33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 194200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 3 | 20240112 | 194100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240112 | 194000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240112 | 193900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240112 | 193800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240112 | 193700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240112 | 193600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240112 | 193500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240112 | 193400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240112 | 193300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240112 | 193200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240112 | 193100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240112 | 193000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240112 | 192900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240112 | 192800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240112 | 192700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240112 | 192600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240112 | 192500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240112 | 192400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240112 | 192300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240112 | 192200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240112 | 192100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240112 | 192000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240112 | 191900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240112 | 191800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240112 | 191700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240112 | 191600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240112 | 191500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240112 | 191400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240112 | 191300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240112 | 191200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 33 | 20240112 | 191100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240112 | 191000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240112 | 190900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240112 | 190800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240112 | 190700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240112 | 190600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240112 | 190500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240112 | 190400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240112 | 190300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240112 | 190200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240112 | 190100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240112 | 190000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240112 | 185900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240112 | 185800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240112 | 185700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240112 | 185600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240112 | 185500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240112 | 185400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240112 | 185300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240112 | 185200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240112 | 185100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240112 | 185000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240112 | 184900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240112 | 184800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240112 | 184700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240112 | 184600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240112 | 184500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240112 | 184400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240112 | 184300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240112 | 184200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 63 | 20240112 | 184100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240112 | 184000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240112 | 183900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240112 | 183800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240112 | 183700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240112 | 183600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240112 | 183500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240112 | 183400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240112 | 183300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240112 | 183200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240112 | 183100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240112 | 183000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240112 | 182900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240112 | 182800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240112 | 182700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240112 | 182600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240112 | 182500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240112 | 182400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240112 | 182300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240112 | 182200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240112 | 182100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240112 | 182000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240112 | 181900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240112 | 181800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240112 | 181700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240112 | 181600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240112 | 181500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240112 | 181400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240112 | 181300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240112 | 181200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 93 | 20240112 | 181100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240112 | 181000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240112 | 180900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240112 | 180800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240112 | 180700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240112 | 180600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240112 | 180500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240112 | 180400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240112 | 180300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240112 | 180200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240112 | 180100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240112 | 180000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240112 | 175900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240112 | 175800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240112 | 175700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240112 | 175600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240112 | 175500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240112 | 175400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240112 | 175300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240112 | 175200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240112 | 175100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240112 | 175000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240112 | 174900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240112 | 174800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240112 | 174700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240112 | 174600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240112 | 174500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240112 | 174400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240112 | 174300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240112 | 174200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 123 | 20240112 | 174100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240112 | 174000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240112 | 173900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240112 | 173800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240112 | 173700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240112 | 173600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240112 | 173500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240112 | 173400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240112 | 173300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240112 | 173200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240112 | 173100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240112 | 173000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240112 | 172900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240112 | 172800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240112 | 172700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240112 | 172600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240112 | 172500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240112 | 172400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240112 | 172300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240112 | 172200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240112 | 172100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240112 | 172000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240112 | 171900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240112 | 171800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240112 | 171700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240112 | 171600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240112 | 171500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240112 | 171400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240112 | 171300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240112 | 171200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 153 | 20240112 | 171100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240112 | 171000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240112 | 170900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240112 | 170800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240112 | 170700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240112 | 170600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240112 | 170500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240112 | 170400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240112 | 170300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240112 | 170200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240112 | 170100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240112 | 170000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240112 | 165900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240112 | 165800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240112 | 165700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240112 | 165600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240112 | 165500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240112 | 165400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240112 | 165300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240112 | 165200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240112 | 165100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240112 | 165000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240112 | 164900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240112 | 164800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240112 | 164700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240112 | 164600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240112 | 164500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240112 | 164400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240112 | 164300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240112 | 164200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 183 | 20240112 | 164100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240112 | 164000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240112 | 163900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240112 | 163800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240112 | 163700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240112 | 163600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240112 | 163500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240112 | 163400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240112 | 163300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240112 | 163200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240112 | 163100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240112 | 163000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240112 | 162900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240112 | 162800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240112 | 162700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240112 | 162600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240112 | 162500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240112 | 162400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240112 | 162300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240112 | 162200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240112 | 162100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240112 | 162000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240112 | 161900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240112 | 161800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240112 | 161700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240112 | 161600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240112 | 161500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240112 | 161400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240112 | 161300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240112 | 161200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 213 | 20240112 | 161100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240112 | 161000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240112 | 160900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240112 | 160800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240112 | 160700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240112 | 160600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240112 | 160500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240112 | 160400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240112 | 160300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240112 | 160200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20240112 | 160100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240112 | 160000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240112 | 155900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240112 | 155800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240112 | 155700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240112 | 155600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240112 | 155500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240112 | 155400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240112 | 155300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240112 | 155200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240112 | 155100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20240112 | 155000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20240112 | 154900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20240112 | 154800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20240112 | 154700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20240112 | 154600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20240112 | 154500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20240112 | 154400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20240112 | 154300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20240112 | 154200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 243 | 20240112 | 154100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240112 | 154000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240112 | 153900 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240112 | 153800 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240112 | 153700 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240112 | 153600 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240112 | 153500 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240112 | 153400 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240112 | 153300 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240112 | 153200 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240112 | 153100 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20240112 | 153000 | 18579117735 | 4580 | 4580 | 4580 | 4580 | 71325 |
| 255 | 20240112 | 152900 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240112 | 152800 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240112 | 152700 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20240112 | 152600 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20240112 | 152500 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20240112 | 152400 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20240112 | 152300 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20240112 | 152200 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20240112 | 152100 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20240112 | 152000 | 18252449235 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20240112 | 151900 | 18252449235 | 4600 | 4590 | 4605 | 4590 | 18301 |
| 266 | 20240112 | 151800 | 18168286170 | 4600 | 4590 | 4600 | 4590 | 10321 |
| 267 | 20240112 | 151700 | 18120862350 | 4590 | 4590 | 4590 | 4585 | 11735 |
| 268 | 20240112 | 151600 | 18067026800 | 4590 | 4590 | 4590 | 4585 | 2550 |
| 269 | 20240112 | 151500 | 18055324895 | 4590 | 4590 | 4595 | 4585 | 11302 |
| 270 | 20240112 | 151400 | 18003471095 | 4590 | 4590 | 4595 | 4590 | 1002 |
| 271 | 20240112 | 151300 | 17998869540 | 4595 | 4595 | 4600 | 4590 | 6340 |
| 272 | 20240112 | 151200 | 17969759415 | 4595 | 4595 | 4600 | 4590 | 4013 |
| 273 | 20240112 | 151100 | 17951326175 | 4600 | 4595 | 4600 | 4590 | 1826 |
| 274 | 20240112 | 151000 | 17942937415 | 4595 | 4590 | 4595 | 4590 | 8712 |
| 275 | 20240112 | 150900 | 17902945165 | 4585 | 4590 | 4590 | 4585 | 4355 |
| 276 | 20240112 | 150800 | 17882970725 | 4585 | 4595 | 4600 | 4585 | 4757 |
| 277 | 20240112 | 150700 | 17861132230 | 4595 | 4600 | 4600 | 4595 | 818 |
| 278 | 20240112 | 150600 | 17857371550 | 4600 | 4595 | 4600 | 4595 | 965 |
| 279 | 20240112 | 150500 | 17852936420 | 4600 | 4600 | 4600 | 4595 | 391 |
| 280 | 20240112 | 150400 | 17851138570 | 4600 | 4605 | 4605 | 4600 | 8337 |
| 281 | 20240112 | 150300 | 17812785540 | 4605 | 4605 | 4610 | 4600 | 828 |
| 282 | 20240112 | 150200 | 17808972750 | 4605 | 4605 | 4605 | 4600 | 2283 |
| 283 | 20240112 | 150100 | 17798461195 | 4605 | 4590 | 4605 | 4590 | 7160 |
| 284 | 20240112 | 150000 | 17765581760 | 4585 | 4595 | 4595 | 4585 | 5358 |
| 285 | 20240112 | 145900 | 17740998010 | 4595 | 4590 | 4595 | 4590 | 948 |
| 286 | 20240112 | 145800 | 17736646025 | 4590 | 4605 | 4605 | 4585 | 14180 |
| 287 | 20240112 | 145700 | 17671544655 | 4600 | 4585 | 4605 | 4585 | 17569 |
| 288 | 20240112 | 145600 | 17590842095 | 4590 | 4590 | 4595 | 4590 | 5822 |
| 289 | 20240112 | 145500 | 17564118640 | 4585 | 4590 | 4590 | 4585 | 885 |
| 290 | 20240112 | 145400 | 17560058460 | 4590 | 4590 | 4590 | 4585 | 4303 |
| 291 | 20240112 | 145300 | 17540327120 | 4590 | 4590 | 4595 | 4590 | 987 |
| 292 | 20240112 | 145200 | 17535796735 | 4590 | 4590 | 4595 | 4590 | 8540 |
| 293 | 20240112 | 145100 | 17496595850 | 4595 | 4600 | 4600 | 4595 | 193 |
| 294 | 20240112 | 145000 | 17495708960 | 4595 | 4595 | 4600 | 4595 | 1964 |
| 295 | 20240112 | 144900 | 17486684375 | 4595 | 4590 | 4600 | 4590 | 5434 |
| 296 | 20240112 | 144800 | 17461716655 | 4595 | 4595 | 4600 | 4595 | 383 |
| 297 | 20240112 | 144700 | 17459956145 | 4595 | 4590 | 4600 | 4590 | 522 |
| 298 | 20240112 | 144600 | 17457560100 | 4600 | 4600 | 4600 | 4595 | 7448 |
| 299 | 20240112 | 144500 | 17423304305 | 4600 | 4600 | 4605 | 4595 | 7964 |
| 300 | 20240112 | 144400 | 17386687225 | 4605 | 4605 | 4605 | 4600 | 1046 |
| 301 | 20240112 | 144300 | 17381870545 | 4600 | 4600 | 4605 | 4600 | 763 |
| 302 | 20240112 | 144200 | 17378360740 | 4600 | 4600 | 4600 | 4600 | 1814 |
| 303 | 20240112 | 144100 | 17370016340 | 4600 | 4600 | 4600 | 4595 | 4912 |
| 304 | 20240112 | 144000 | 17347421360 | 4600 | 4600 | 4600 | 4600 | 2033 |
| 305 | 20240112 | 143900 | 17338069560 | 4600 | 4600 | 4605 | 4600 | 5851 |
| 306 | 20240112 | 143800 | 17311153950 | 4605 | 4615 | 4615 | 4600 | 4308 |
| 307 | 20240112 | 143700 | 17291308730 | 4615 | 4620 | 4620 | 4610 | 6398 |
| 308 | 20240112 | 143600 | 17261788870 | 4615 | 4620 | 4620 | 4615 | 551 |
| 309 | 20240112 | 143500 | 17259245525 | 4620 | 4620 | 4620 | 4615 | 1886 |
| 310 | 20240112 | 143400 | 17250540490 | 4620 | 4620 | 4620 | 4620 | 1132 |
| 311 | 20240112 | 143300 | 17245310650 | 4615 | 4615 | 4620 | 4615 | 620 |
| 312 | 20240112 | 143200 | 17242449090 | 4615 | 4615 | 4615 | 4610 | 2941 |
| 313 | 20240112 | 143100 | 17228890565 | 4615 | 4615 | 4615 | 4610 | 624 |
| 314 | 20240112 | 143000 | 17226010810 | 4615 | 4615 | 4615 | 4610 | 797 |
| 315 | 20240112 | 142900 | 17222332680 | 4615 | 4610 | 4615 | 4610 | 523 |
| 316 | 20240112 | 142800 | 17219919825 | 4610 | 4610 | 4615 | 4610 | 5779 |
| 317 | 20240112 | 142700 | 17193266510 | 4610 | 4605 | 4610 | 4605 | 922 |
| 318 | 20240112 | 142600 | 17189019350 | 4610 | 4600 | 4610 | 4600 | 2730 |
| 319 | 20240112 | 142500 | 17176446620 | 4605 | 4605 | 4605 | 4600 | 1290 |
| 320 | 20240112 | 142400 | 17170506370 | 4600 | 4600 | 4605 | 4600 | 224 |
| 321 | 20240112 | 142300 | 17169475295 | 4600 | 4600 | 4610 | 4600 | 2698 |
| 322 | 20240112 | 142200 | 17157058870 | 4595 | 4605 | 4605 | 4595 | 1199 |
| 323 | 20240112 | 142100 | 17151545050 | 4605 | 4600 | 4605 | 4600 | 624 |
| 324 | 20240112 | 142000 | 17148674600 | 4600 | 4600 | 4605 | 4600 | 2011 |
| 325 | 20240112 | 141900 | 17139423875 | 4605 | 4605 | 4605 | 4600 | 332 |
| 326 | 20240112 | 141800 | 17137895615 | 4600 | 4605 | 4605 | 4600 | 1665 |
| 327 | 20240112 | 141700 | 17130232545 | 4605 | 4605 | 4605 | 4600 | 265 |
| 328 | 20240112 | 141600 | 17129012370 | 4605 | 4605 | 4605 | 4600 | 525 |
| 329 | 20240112 | 141500 | 17126596675 | 4605 | 4610 | 4610 | 4605 | 848 |
| 330 | 20240112 | 141400 | 17122690680 | 4605 | 4615 | 4615 | 4605 | 2711 |
| 331 | 20240112 | 141300 | 17110184025 | 4610 | 4615 | 4615 | 4605 | 2336 |
| 332 | 20240112 | 141200 | 17099410180 | 4605 | 4590 | 4615 | 4590 | 3125 |
| 333 | 20240112 | 141100 | 17085033665 | 4595 | 4580 | 4595 | 4580 | 2850 |
| 334 | 20240112 | 141000 | 17071953115 | 4585 | 4590 | 4590 | 4585 | 7969 |
| 335 | 20240112 | 140900 | 17035407205 | 4590 | 4590 | 4590 | 4590 | 1772 |
| 336 | 20240112 | 140800 | 17027273725 | 4590 | 4590 | 4595 | 4590 | 1110 |
| 337 | 20240112 | 140700 | 17022176825 | 4590 | 4595 | 4600 | 4590 | 3178 |
| 338 | 20240112 | 140600 | 17007568990 | 4595 | 4585 | 4595 | 4585 | 1258 |
| 339 | 20240112 | 140500 | 17001794355 | 4590 | 4580 | 4590 | 4580 | 938 |
| 340 | 20240112 | 140400 | 16997496040 | 4580 | 4590 | 4590 | 4580 | 2256 |
| 341 | 20240112 | 140300 | 16987151900 | 4585 | 4595 | 4595 | 4585 | 1694 |
| 342 | 20240112 | 140200 | 16979380260 | 4595 | 4595 | 4595 | 4590 | 2765 |
| 343 | 20240112 | 140100 | 16966686725 | 4595 | 4600 | 4600 | 4595 | 1873 |
| 344 | 20240112 | 140000 | 16958080240 | 4595 | 4605 | 4610 | 4595 | 2926 |
| 345 | 20240112 | 135900 | 16944614860 | 4610 | 4610 | 4610 | 4600 | 3127 |
| 346 | 20240112 | 135800 | 16930210435 | 4610 | 4595 | 4635 | 4585 | 15242 |
| 347 | 20240112 | 135700 | 16859990010 | 4595 | 4600 | 4600 | 4590 | 2545 |
| 348 | 20240112 | 135600 | 16848301330 | 4600 | 4600 | 4600 | 4590 | 6594 |
| 349 | 20240112 | 135500 | 16817974780 | 4600 | 4600 | 4605 | 4600 | 2088 |
| 350 | 20240112 | 135400 | 16808369970 | 4595 | 4590 | 4600 | 4590 | 7182 |
| 351 | 20240112 | 135300 | 16775391810 | 4590 | 4595 | 4595 | 4590 | 373 |
| 352 | 20240112 | 135200 | 16773678375 | 4590 | 4590 | 4590 | 4585 | 5278 |
| 353 | 20240112 | 135100 | 16749467230 | 4590 | 4585 | 4590 | 4585 | 249 |
| 354 | 20240112 | 135000 | 16748324520 | 4590 | 4585 | 4590 | 4580 | 3595 |
| 355 | 20240112 | 134900 | 16731839730 | 4585 | 4585 | 4585 | 4585 | 3642 |
| 356 | 20240112 | 134800 | 16715141160 | 4585 | 4590 | 4590 | 4585 | 1145 |
| 357 | 20240112 | 134700 | 16709887920 | 4590 | 4585 | 4590 | 4585 | 785 |
| 358 | 20240112 | 134600 | 16706287720 | 4585 | 4580 | 4585 | 4580 | 4738 |
| 359 | 20240112 | 134500 | 16684583365 | 4580 | 4585 | 4590 | 4580 | 3751 |
| 360 | 20240112 | 134400 | 16667386485 | 4585 | 4585 | 4590 | 4580 | 2779 |
| 361 | 20240112 | 134300 | 16654644745 | 4585 | 4585 | 4585 | 4570 | 21602 |
| 362 | 20240112 | 134200 | 16555711770 | 4585 | 4595 | 4595 | 4585 | 14868 |
| 363 | 20240112 | 134100 | 16487489640 | 4595 | 4595 | 4595 | 4590 | 3842 |
| 364 | 20240112 | 134000 | 16469851265 | 4595 | 4600 | 4605 | 4595 | 13247 |
| 365 | 20240112 | 133900 | 16408925905 | 4600 | 4600 | 4605 | 4600 | 2722 |
| 366 | 20240112 | 133800 | 16396400630 | 4600 | 4600 | 4605 | 4595 | 1377 |
| 367 | 20240112 | 133700 | 16390066130 | 4600 | 4595 | 4600 | 4595 | 8384 |
| 368 | 20240112 | 133600 | 16351517440 | 4595 | 4605 | 4605 | 4595 | 4797 |
| 369 | 20240112 | 133500 | 16329455570 | 4600 | 4605 | 4605 | 4600 | 8561 |
| 370 | 20240112 | 133400 | 16290067575 | 4610 | 4605 | 4610 | 4605 | 1247 |
| 371 | 20240112 | 133300 | 16284325130 | 4605 | 4610 | 4610 | 4600 | 7790 |
| 372 | 20240112 | 133200 | 16248472105 | 4610 | 4610 | 4610 | 4610 | 2295 |
| 373 | 20240112 | 133100 | 16237892155 | 4610 | 4620 | 4620 | 4610 | 975 |
| 374 | 20240112 | 133000 | 16233392245 | 4620 | 4620 | 4625 | 4620 | 298 |
| 375 | 20240112 | 132900 | 16232015480 | 4620 | 4620 | 4620 | 4610 | 1240 |
| 376 | 20240112 | 132800 | 16226288585 | 4615 | 4630 | 4630 | 4610 | 11849 |
| 377 | 20240112 | 132700 | 16171577285 | 4625 | 4630 | 4635 | 4625 | 393 |
| 378 | 20240112 | 132600 | 16169757760 | 4630 | 4635 | 4635 | 4625 | 4249 |
| 379 | 20240112 | 132500 | 16150080415 | 4635 | 4635 | 4635 | 4635 | 852 |
| 380 | 20240112 | 132400 | 16146131395 | 4635 | 4635 | 4635 | 4630 | 348 |
| 381 | 20240112 | 132300 | 16144518940 | 4630 | 4625 | 4630 | 4620 | 666 |
| 382 | 20240112 | 132200 | 16141437360 | 4625 | 4620 | 4625 | 4620 | 3658 |
| 383 | 20240112 | 132100 | 16124522930 | 4625 | 4615 | 4625 | 4610 | 10228 |
| 384 | 20240112 | 132000 | 16077273675 | 4615 | 4620 | 4620 | 4615 | 1734 |
| 385 | 20240112 | 131900 | 16069269430 | 4620 | 4615 | 4620 | 4615 | 1558 |
| 386 | 20240112 | 131800 | 16062078200 | 4615 | 4625 | 4625 | 4615 | 2541 |
| 387 | 20240112 | 131700 | 16050331950 | 4625 | 4625 | 4625 | 4620 | 796 |
| 388 | 20240112 | 131600 | 16046654395 | 4620 | 4600 | 4630 | 4600 | 67160 |
| 389 | 20240112 | 131500 | 15737426350 | 4600 | 4605 | 4605 | 4595 | 51923 |
| 390 | 20240112 | 131400 | 15498585345 | 4605 | 4605 | 4610 | 4600 | 5200 |
| 391 | 20240112 | 131300 | 15474647635 | 4605 | 4610 | 4610 | 4605 | 20208 |
| 392 | 20240112 | 131200 | 15381580030 | 4610 | 4615 | 4615 | 4605 | 6422 |
| 393 | 20240112 | 131100 | 15351991665 | 4610 | 4615 | 4615 | 4605 | 5759 |
| 394 | 20240112 | 131000 | 15325447985 | 4615 | 4615 | 4615 | 4610 | 5495 |
| 395 | 20240112 | 130900 | 15300111540 | 4615 | 4615 | 4620 | 4610 | 11044 |
| 396 | 20240112 | 130800 | 15249162105 | 4615 | 4615 | 4620 | 4615 | 13906 |
| 397 | 20240112 | 130700 | 15184975280 | 4620 | 4625 | 4630 | 4615 | 16882 |
| 398 | 20240112 | 130600 | 15106961620 | 4625 | 4630 | 4630 | 4625 | 5069 |
| 399 | 20240112 | 130500 | 15083516245 | 4630 | 4630 | 4630 | 4630 | 1057 |
| 400 | 20240112 | 130400 | 15078622335 | 4635 | 4630 | 4635 | 4630 | 130 |
| 401 | 20240112 | 130300 | 15078019950 | 4630 | 4630 | 4635 | 4630 | 970 |
| 402 | 20240112 | 130200 | 15073528800 | 4630 | 4635 | 4635 | 4630 | 1546 |
| 403 | 20240112 | 130100 | 15066370765 | 4635 | 4630 | 4635 | 4630 | 1681 |
| 404 | 20240112 | 130000 | 15058582040 | 4635 | 4630 | 4635 | 4625 | 4974 |
| 405 | 20240112 | 125900 | 15035553360 | 4625 | 4630 | 4630 | 4625 | 6486 |
| 406 | 20240112 | 125800 | 15005555560 | 4630 | 4630 | 4635 | 4630 | 8038 |
| 407 | 20240112 | 125700 | 14968339545 | 4635 | 4635 | 4635 | 4630 | 179 |
| 408 | 20240112 | 125600 | 14967509895 | 4635 | 4640 | 4640 | 4635 | 4741 |
| 409 | 20240112 | 125500 | 14945533510 | 4635 | 4635 | 4640 | 4635 | 1758 |
| 410 | 20240112 | 125400 | 14937383005 | 4640 | 4645 | 4645 | 4635 | 1751 |
| 411 | 20240112 | 125300 | 14929262850 | 4645 | 4645 | 4645 | 4640 | 2804 |
| 412 | 20240112 | 125200 | 14916250515 | 4645 | 4645 | 4650 | 4645 | 2856 |
| 413 | 20240112 | 125100 | 14902984145 | 4645 | 4640 | 4650 | 4640 | 1256 |
| 414 | 20240112 | 125000 | 14897152700 | 4640 | 4640 | 4640 | 4635 | 4698 |
| 415 | 20240112 | 124900 | 14875355145 | 4640 | 4635 | 4640 | 4635 | 1691 |
| 416 | 20240112 | 124800 | 14867516500 | 4635 | 4640 | 4645 | 4635 | 2316 |
| 417 | 20240112 | 124700 | 14856772475 | 4640 | 4630 | 4645 | 4630 | 11505 |
| 418 | 20240112 | 124600 | 14803495345 | 4630 | 4630 | 4630 | 4625 | 4168 |
| 419 | 20240112 | 124500 | 14784210195 | 4630 | 4625 | 4630 | 4625 | 4394 |
| 420 | 20240112 | 124400 | 14763887650 | 4630 | 4630 | 4630 | 4625 | 3853 |
| 421 | 20240112 | 124300 | 14746066180 | 4625 | 4630 | 4630 | 4625 | 1220 |
| 422 | 20240112 | 124200 | 14740421035 | 4630 | 4630 | 4635 | 4625 | 6805 |
| 423 | 20240112 | 124100 | 14708914165 | 4630 | 4645 | 4645 | 4630 | 13631 |
| 424 | 20240112 | 124000 | 14645734595 | 4645 | 4640 | 4645 | 4640 | 2146 |
| 425 | 20240112 | 123900 | 14635768995 | 4640 | 4640 | 4645 | 4640 | 5738 |
| 426 | 20240112 | 123800 | 14609139425 | 4640 | 4640 | 4640 | 4635 | 2000 |
| 427 | 20240112 | 123700 | 14599868635 | 4640 | 4635 | 4640 | 4635 | 6005 |
| 428 | 20240112 | 123600 | 14572033770 | 4635 | 4640 | 4645 | 4635 | 11226 |
| 429 | 20240112 | 123500 | 14519954490 | 4640 | 4650 | 4650 | 4640 | 11383 |
| 430 | 20240112 | 123400 | 14467088430 | 4650 | 4650 | 4655 | 4650 | 14173 |
| 431 | 20240112 | 123300 | 14401182835 | 4650 | 4650 | 4655 | 4650 | 26317 |
| 432 | 20240112 | 123200 | 14278802070 | 4655 | 4655 | 4655 | 4650 | 2021 |
| 433 | 20240112 | 123100 | 14269399910 | 4655 | 4655 | 4655 | 4655 | 3498 |
| 434 | 20240112 | 123000 | 14253116720 | 4650 | 4650 | 4655 | 4650 | 7522 |
| 435 | 20240112 | 122900 | 14218137365 | 4650 | 4660 | 4660 | 4650 | 28088 |
| 436 | 20240112 | 122800 | 14087400740 | 4655 | 4660 | 4665 | 4655 | 5293 |
| 437 | 20240112 | 122700 | 14062759585 | 4660 | 4660 | 4665 | 4655 | 15553 |
| 438 | 20240112 | 122600 | 13990285480 | 4665 | 4660 | 4665 | 4660 | 812 |
| 439 | 20240112 | 122500 | 13986501000 | 4665 | 4660 | 4665 | 4660 | 1440 |
| 440 | 20240112 | 122400 | 13979789735 | 4660 | 4665 | 4670 | 4660 | 625 |
| 441 | 20240112 | 122300 | 13976875035 | 4665 | 4670 | 4670 | 4665 | 258 |
| 442 | 20240112 | 122200 | 13975671460 | 4665 | 4670 | 4670 | 4665 | 659 |
| 443 | 20240112 | 122100 | 13972596115 | 4670 | 4670 | 4675 | 4670 | 328 |
| 444 | 20240112 | 122000 | 13971064130 | 4670 | 4665 | 4670 | 4660 | 5069 |
| 445 | 20240112 | 121900 | 13947420725 | 4665 | 4670 | 4670 | 4665 | 1077 |
| 446 | 20240112 | 121800 | 13942395315 | 4670 | 4665 | 4670 | 4665 | 780 |
| 447 | 20240112 | 121700 | 13938756345 | 4665 | 4675 | 4675 | 4665 | 1807 |
| 448 | 20240112 | 121600 | 13930320615 | 4670 | 4670 | 4675 | 4670 | 5329 |
| 449 | 20240112 | 121500 | 13905434165 | 4665 | 4670 | 4670 | 4660 | 1877 |
| 450 | 20240112 | 121400 | 13896678520 | 4670 | 4670 | 4670 | 4660 | 2501 |
| 451 | 20240112 | 121300 | 13885016480 | 4660 | 4665 | 4670 | 4660 | 5246 |
| 452 | 20240112 | 121200 | 13860566715 | 4660 | 4670 | 4670 | 4660 | 3874 |
| 453 | 20240112 | 121100 | 13842494535 | 4670 | 4670 | 4670 | 4665 | 317 |
| 454 | 20240112 | 121000 | 13841015360 | 4670 | 4665 | 4670 | 4665 | 1626 |
| 455 | 20240112 | 120900 | 13833429780 | 4665 | 4670 | 4670 | 4665 | 1576 |
| 456 | 20240112 | 120800 | 13826077385 | 4670 | 4660 | 4670 | 4660 | 1064 |
| 457 | 20240112 | 120700 | 13821108665 | 4665 | 4665 | 4670 | 4665 | 7733 |
| 458 | 20240112 | 120600 | 13785032945 | 4665 | 4660 | 4665 | 4660 | 4551 |
| 459 | 20240112 | 120500 | 13763810275 | 4660 | 4665 | 4665 | 4660 | 1210 |
| 460 | 20240112 | 120400 | 13758166570 | 4665 | 4665 | 4665 | 4660 | 478 |
| 461 | 20240112 | 120300 | 13755937200 | 4665 | 4665 | 4665 | 4665 | 13967 |
| 462 | 20240112 | 120200 | 13690781145 | 4665 | 4670 | 4675 | 4665 | 7606 |
| 463 | 20240112 | 120100 | 13655276130 | 4670 | 4675 | 4675 | 4670 | 1233 |
| 464 | 20240112 | 120000 | 13649517990 | 4675 | 4675 | 4675 | 4670 | 339 |
| 465 | 20240112 | 115900 | 13647933230 | 4675 | 4670 | 4675 | 4665 | 2555 |
| 466 | 20240112 | 115800 | 13636003085 | 4670 | 4670 | 4670 | 4665 | 831 |
| 467 | 20240112 | 115700 | 13632122530 | 4665 | 4665 | 4670 | 4665 | 1255 |
| 468 | 20240112 | 115600 | 13626262840 | 4670 | 4665 | 4670 | 4665 | 473 |
| 469 | 20240112 | 115500 | 13624056130 | 4670 | 4675 | 4675 | 4670 | 8473 |
| 470 | 20240112 | 115400 | 13584486960 | 4675 | 4675 | 4680 | 4675 | 1686 |
| 471 | 20240112 | 115300 | 13576604860 | 4675 | 4675 | 4675 | 4675 | 641 |
| 472 | 20240112 | 115200 | 13573608185 | 4675 | 4675 | 4675 | 4670 | 1300 |
| 473 | 20240112 | 115100 | 13567536330 | 4675 | 4675 | 4675 | 4670 | 916 |
| 474 | 20240112 | 115000 | 13563257270 | 4675 | 4670 | 4675 | 4670 | 635 |
| 475 | 20240112 | 114900 | 13560290810 | 4670 | 4675 | 4675 | 4670 | 3891 |
| 476 | 20240112 | 114800 | 13542102715 | 4670 | 4675 | 4675 | 4670 | 627 |
| 477 | 20240112 | 114700 | 13539174150 | 4675 | 4675 | 4675 | 4675 | 302 |
| 478 | 20240112 | 114600 | 13537762300 | 4675 | 4670 | 4675 | 4670 | 4022 |
| 479 | 20240112 | 114500 | 13518978015 | 4670 | 4675 | 4680 | 4670 | 2646 |
| 480 | 20240112 | 114400 | 13506609025 | 4675 | 4675 | 4675 | 4670 | 590 |
| 481 | 20240112 | 114300 | 13503851880 | 4670 | 4675 | 4675 | 4670 | 1683 |
| 482 | 20240112 | 114200 | 13495989355 | 4675 | 4670 | 4675 | 4670 | 1194 |
| 483 | 20240112 | 114100 | 13490411970 | 4665 | 4670 | 4670 | 4665 | 3074 |
| 484 | 20240112 | 114000 | 13476067060 | 4670 | 4670 | 4675 | 4665 | 1894 |
| 485 | 20240112 | 113900 | 13467223180 | 4675 | 4670 | 4675 | 4670 | 3420 |
| 486 | 20240112 | 113800 | 13451240925 | 4675 | 4670 | 4675 | 4670 | 1364 |
| 487 | 20240112 | 113700 | 13444870225 | 4675 | 4675 | 4675 | 4670 | 163 |
| 488 | 20240112 | 113600 | 13444108810 | 4670 | 4675 | 4675 | 4670 | 393 |
| 489 | 20240112 | 113500 | 13442273395 | 4675 | 4670 | 4675 | 4665 | 1061 |
| 490 | 20240112 | 113400 | 13437319485 | 4670 | 4670 | 4670 | 4665 | 5955 |
| 491 | 20240112 | 113300 | 13409537450 | 4670 | 4675 | 4675 | 4665 | 4318 |
| 492 | 20240112 | 113200 | 13389386225 | 4670 | 4670 | 4675 | 4665 | 1742 |
| 493 | 20240112 | 113100 | 13381253750 | 4670 | 4670 | 4670 | 4665 | 1888 |
| 494 | 20240112 | 113000 | 13372440220 | 4665 | 4680 | 4680 | 4665 | 2816 |
| 495 | 20240112 | 112900 | 13359286730 | 4675 | 4670 | 4675 | 4670 | 13427 |
| 496 | 20240112 | 112800 | 13296561065 | 4670 | 4680 | 4680 | 4670 | 4378 |
| 497 | 20240112 | 112700 | 13276102905 | 4680 | 4685 | 4690 | 4680 | 2024 |
| 498 | 20240112 | 112600 | 13266620425 | 4685 | 4690 | 4690 | 4685 | 1484 |
| 499 | 20240112 | 112500 | 13259661625 | 4685 | 4675 | 4690 | 4675 | 9128 |
| 500 | 20240112 | 112400 | 13216946290 | 4675 | 4670 | 4675 | 4670 | 1178 |
| 501 | 20240112 | 112300 | 13211443260 | 4675 | 4670 | 4675 | 4665 | 4617 |
| 502 | 20240112 | 112200 | 13189887035 | 4665 | 4665 | 4670 | 4665 | 4017 |
| 503 | 20240112 | 112100 | 13171147215 | 4665 | 4670 | 4675 | 4665 | 16062 |
| 504 | 20240112 | 112000 | 13096138920 | 4670 | 4680 | 4680 | 4670 | 1160 |
| 505 | 20240112 | 111900 | 13090716630 | 4670 | 4680 | 4680 | 4670 | 4354 |
| 506 | 20240112 | 111800 | 13070367425 | 4675 | 4680 | 4680 | 4675 | 1500 |
| 507 | 20240112 | 111700 | 13063353450 | 4675 | 4675 | 4680 | 4675 | 2746 |
| 508 | 20240112 | 111600 | 13050509995 | 4680 | 4670 | 4680 | 4670 | 2265 |
| 509 | 20240112 | 111500 | 13039917895 | 4670 | 4675 | 4675 | 4670 | 536 |
| 510 | 20240112 | 111400 | 13037414200 | 4675 | 4675 | 4680 | 4670 | 2866 |
| 511 | 20240112 | 111300 | 13024024135 | 4670 | 4670 | 4675 | 4670 | 4335 |
| 512 | 20240112 | 111200 | 13003768570 | 4670 | 4670 | 4675 | 4670 | 1987 |
| 513 | 20240112 | 111100 | 12994488250 | 4675 | 4670 | 4675 | 4670 | 1061 |
| 514 | 20240112 | 111000 | 12989530030 | 4675 | 4680 | 4680 | 4675 | 1212 |
| 515 | 20240112 | 110900 | 12983862040 | 4680 | 4670 | 4680 | 4670 | 2486 |
| 516 | 20240112 | 110800 | 12972237670 | 4675 | 4680 | 4680 | 4670 | 5895 |
| 517 | 20240112 | 110700 | 12944690425 | 4680 | 4670 | 4680 | 4670 | 2978 |
| 518 | 20240112 | 110600 | 12930769355 | 4670 | 4670 | 4675 | 4665 | 15261 |
| 519 | 20240112 | 110500 | 12859495420 | 4675 | 4675 | 4680 | 4670 | 9062 |
| 520 | 20240112 | 110400 | 12817142330 | 4675 | 4675 | 4680 | 4675 | 1387 |
| 521 | 20240112 | 110300 | 12810657010 | 4675 | 4675 | 4680 | 4675 | 3421 |
| 522 | 20240112 | 110200 | 12794657425 | 4675 | 4675 | 4680 | 4675 | 1999 |
| 523 | 20240112 | 110100 | 12785304400 | 4675 | 4680 | 4680 | 4675 | 8962 |
| 524 | 20240112 | 110000 | 12743363405 | 4675 | 4680 | 4680 | 4675 | 11701 |
| 525 | 20240112 | 105900 | 12688608785 | 4680 | 4695 | 4695 | 4680 | 9909 |
| 526 | 20240112 | 105800 | 12642183060 | 4695 | 4690 | 4695 | 4690 | 1259 |
| 527 | 20240112 | 105700 | 12636274280 | 4690 | 4695 | 4695 | 4690 | 3491 |
| 528 | 20240112 | 105600 | 12619899880 | 4695 | 4695 | 4695 | 4690 | 1382 |
| 529 | 20240112 | 105500 | 12613415190 | 4690 | 4690 | 4695 | 4685 | 2945 |
| 530 | 20240112 | 105400 | 12599603440 | 4690 | 4685 | 4690 | 4685 | 1795 |
| 531 | 20240112 | 105300 | 12591187185 | 4690 | 4685 | 4690 | 4685 | 6990 |
| 532 | 20240112 | 105200 | 12558431085 | 4685 | 4690 | 4690 | 4685 | 782 |
| 533 | 20240112 | 105100 | 12554764295 | 4690 | 4685 | 4690 | 4685 | 9469 |
| 534 | 20240112 | 105000 | 12510395885 | 4690 | 4695 | 4695 | 4690 | 3846 |
| 535 | 20240112 | 104900 | 12492354260 | 4690 | 4690 | 4690 | 4690 | 1344 |
| 536 | 20240112 | 104800 | 12486050900 | 4690 | 4690 | 4695 | 4690 | 2287 |
| 537 | 20240112 | 104700 | 12475322635 | 4695 | 4690 | 4695 | 4690 | 2395 |
| 538 | 20240112 | 104600 | 12464089910 | 4690 | 4695 | 4695 | 4690 | 1875 |
| 539 | 20240112 | 104500 | 12455294200 | 4690 | 4705 | 4705 | 4690 | 7347 |
| 540 | 20240112 | 104400 | 12420784275 | 4705 | 4700 | 4710 | 4700 | 3519 |
| 541 | 20240112 | 104300 | 12404217780 | 4705 | 4705 | 4705 | 4700 | 1497 |
| 542 | 20240112 | 104200 | 12397174915 | 4700 | 4695 | 4705 | 4695 | 1220 |
| 543 | 20240112 | 104100 | 12391441935 | 4695 | 4690 | 4695 | 4685 | 1758 |
| 544 | 20240112 | 104000 | 12383191570 | 4690 | 4685 | 4690 | 4680 | 2849 |
| 545 | 20240112 | 103900 | 12369841075 | 4680 | 4685 | 4685 | 4680 | 3702 |
| 546 | 20240112 | 103800 | 12352515450 | 4685 | 4680 | 4685 | 4675 | 7579 |
| 547 | 20240112 | 103700 | 12317071560 | 4680 | 4690 | 4690 | 4675 | 2604 |
| 548 | 20240112 | 103600 | 12304886580 | 4680 | 4685 | 4690 | 4680 | 19001 |
| 549 | 20240112 | 103500 | 12215903750 | 4685 | 4690 | 4690 | 4685 | 839 |
| 550 | 20240112 | 103400 | 12211972160 | 4690 | 4680 | 4690 | 4680 | 5175 |
| 551 | 20240112 | 103300 | 12187715265 | 4685 | 4685 | 4690 | 4680 | 7051 |
| 552 | 20240112 | 103200 | 12154697800 | 4685 | 4685 | 4690 | 4685 | 3075 |
| 553 | 20240112 | 103100 | 12140291400 | 4685 | 4690 | 4690 | 4685 | 1308 |
| 554 | 20240112 | 103000 | 12134162040 | 4685 | 4690 | 4690 | 4680 | 12495 |
| 555 | 20240112 | 102900 | 12075627885 | 4685 | 4690 | 4695 | 4685 | 1057 |
| 556 | 20240112 | 102800 | 12070672585 | 4690 | 4705 | 4705 | 4685 | 15878 |
| 557 | 20240112 | 102700 | 11996082790 | 4700 | 4710 | 4710 | 4700 | 6389 |
| 558 | 20240112 | 102600 | 11966019230 | 4705 | 4705 | 4710 | 4705 | 2466 |
| 559 | 20240112 | 102500 | 11954413700 | 4705 | 4710 | 4710 | 4705 | 2534 |
| 560 | 20240112 | 102400 | 11942489950 | 4710 | 4715 | 4715 | 4710 | 3949 |
| 561 | 20240112 | 102300 | 11923888860 | 4715 | 4710 | 4715 | 4710 | 3261 |
| 562 | 20240112 | 102200 | 11908523360 | 4710 | 4715 | 4720 | 4710 | 1222 |
| 563 | 20240112 | 102100 | 11902763890 | 4715 | 4720 | 4720 | 4715 | 1682 |
| 564 | 20240112 | 102000 | 11894826925 | 4720 | 4710 | 4720 | 4710 | 3035 |
| 565 | 20240112 | 101900 | 11880528085 | 4710 | 4715 | 4715 | 4710 | 2692 |
| 566 | 20240112 | 101800 | 11867840635 | 4715 | 4710 | 4715 | 4710 | 2261 |
| 567 | 20240112 | 101700 | 11857191290 | 4710 | 4715 | 4720 | 4705 | 1708 |
| 568 | 20240112 | 101600 | 11849145635 | 4715 | 4725 | 4725 | 4715 | 3822 |
| 569 | 20240112 | 101500 | 11831108970 | 4720 | 4715 | 4720 | 4715 | 3948 |
| 570 | 20240112 | 101400 | 11812479020 | 4720 | 4705 | 4720 | 4705 | 5664 |
| 571 | 20240112 | 101300 | 11785803510 | 4705 | 4695 | 4705 | 4695 | 4471 |
| 572 | 20240112 | 101200 | 11764787990 | 4700 | 4700 | 4700 | 4695 | 965 |
| 573 | 20240112 | 101100 | 11760256655 | 4700 | 4705 | 4705 | 4700 | 2935 |
| 574 | 20240112 | 101000 | 11746459155 | 4700 | 4700 | 4705 | 4695 | 4845 |
| 575 | 20240112 | 100900 | 11723689715 | 4700 | 4690 | 4700 | 4690 | 5616 |
| 576 | 20240112 | 100800 | 11697300925 | 4690 | 4675 | 4690 | 4670 | 13575 |
| 577 | 20240112 | 100700 | 11633821870 | 4670 | 4685 | 4685 | 4670 | 8366 |
| 578 | 20240112 | 100600 | 11594716770 | 4685 | 4680 | 4685 | 4680 | 9183 |
| 579 | 20240112 | 100500 | 11551733535 | 4680 | 4685 | 4685 | 4680 | 5329 |
| 580 | 20240112 | 100400 | 11526785580 | 4680 | 4680 | 4690 | 4680 | 7797 |
| 581 | 20240112 | 100300 | 11490282710 | 4680 | 4705 | 4705 | 4680 | 19092 |
| 582 | 20240112 | 100200 | 11400665405 | 4705 | 4705 | 4710 | 4700 | 5508 |
| 583 | 20240112 | 100100 | 11374747095 | 4710 | 4705 | 4710 | 4700 | 8424 |
| 584 | 20240112 | 100000 | 11335093945 | 4705 | 4710 | 4710 | 4705 | 3279 |
| 585 | 20240112 | 095900 | 11319656730 | 4715 | 4695 | 4715 | 4695 | 11225 |
| 586 | 20240112 | 095800 | 11266914015 | 4695 | 4680 | 4695 | 4680 | 4946 |
| 587 | 20240112 | 095700 | 11243730680 | 4685 | 4695 | 4700 | 4680 | 12328 |
| 588 | 20240112 | 095600 | 11185943615 | 4695 | 4715 | 4715 | 4695 | 48854 |
| 589 | 20240112 | 095500 | 10956155665 | 4710 | 4710 | 4715 | 4705 | 7623 |
| 590 | 20240112 | 095400 | 10920255935 | 4710 | 4715 | 4720 | 4705 | 19161 |
| 591 | 20240112 | 095300 | 10829984975 | 4715 | 4720 | 4720 | 4710 | 9987 |
| 592 | 20240112 | 095200 | 10782872140 | 4720 | 4725 | 4730 | 4720 | 5452 |
| 593 | 20240112 | 095100 | 10757115765 | 4730 | 4725 | 4730 | 4725 | 3915 |
| 594 | 20240112 | 095000 | 10738615965 | 4725 | 4730 | 4730 | 4725 | 1731 |
| 595 | 20240112 | 094900 | 10730435080 | 4730 | 4730 | 4735 | 4720 | 4088 |
| 596 | 20240112 | 094800 | 10711109020 | 4735 | 4720 | 4735 | 4715 | 14165 |
| 597 | 20240112 | 094700 | 10644191980 | 4720 | 4715 | 4720 | 4700 | 11628 |
| 598 | 20240112 | 094600 | 10589454980 | 4715 | 4725 | 4730 | 4710 | 35946 |
| 599 | 20240112 | 094500 | 10419791325 | 4725 | 4740 | 4745 | 4720 | 32783 |
| 600 | 20240112 | 094400 | 10264806655 | 4735 | 4720 | 4745 | 4720 | 25010 |
| 601 | 20240112 | 094300 | 10146338990 | 4730 | 4710 | 4730 | 4705 | 12746 |
| 602 | 20240112 | 094200 | 10086195825 | 4710 | 4700 | 4710 | 4695 | 5859 |
| 603 | 20240112 | 094100 | 10058647975 | 4700 | 4695 | 4705 | 4695 | 9829 |
| 604 | 20240112 | 094000 | 10012458015 | 4700 | 4695 | 4700 | 4685 | 11659 |
| 605 | 20240112 | 093900 | 9957765250 | 4690 | 4690 | 4695 | 4680 | 17101 |
| 606 | 20240112 | 093800 | 9877629150 | 4690 | 4670 | 4690 | 4670 | 5893 |
| 607 | 20240112 | 093700 | 9850068635 | 4670 | 4670 | 4675 | 4665 | 12972 |
| 608 | 20240112 | 093600 | 9789487655 | 4670 | 4660 | 4670 | 4655 | 15055 |
| 609 | 20240112 | 093500 | 9719303215 | 4665 | 4665 | 4665 | 4655 | 18774 |
| 610 | 20240112 | 093400 | 9631855535 | 4660 | 4660 | 4670 | 4650 | 36557 |
| 611 | 20240112 | 093300 | 9461597875 | 4660 | 4670 | 4670 | 4655 | 22905 |
| 612 | 20240112 | 093200 | 9354867575 | 4665 | 4690 | 4690 | 4665 | 15846 |
| 613 | 20240112 | 093100 | 9280749510 | 4690 | 4700 | 4700 | 4685 | 11565 |
| 614 | 20240112 | 093000 | 9226499500 | 4700 | 4685 | 4710 | 4685 | 43945 |
| 615 | 20240112 | 092900 | 9020002775 | 4685 | 4660 | 4700 | 4650 | 73846 |
| 616 | 20240112 | 092800 | 8675709575 | 4665 | 4690 | 4695 | 4660 | 87195 |
| 617 | 20240112 | 092700 | 8268046760 | 4690 | 4700 | 4705 | 4690 | 27312 |
| 618 | 20240112 | 092600 | 8139766575 | 4700 | 4705 | 4710 | 4700 | 52070 |
| 619 | 20240112 | 092500 | 7894957905 | 4705 | 4710 | 4710 | 4705 | 8051 |
| 620 | 20240112 | 092400 | 7857069615 | 4710 | 4710 | 4710 | 4705 | 23903 |
| 621 | 20240112 | 092300 | 7744597050 | 4710 | 4715 | 4720 | 4705 | 26619 |
| 622 | 20240112 | 092200 | 7619206660 | 4715 | 4715 | 4715 | 4710 | 9483 |
| 623 | 20240112 | 092100 | 7574520695 | 4710 | 4710 | 4715 | 4705 | 13259 |
| 624 | 20240112 | 092000 | 7512084405 | 4710 | 4715 | 4720 | 4705 | 37405 |
| 625 | 20240112 | 091900 | 7335882730 | 4720 | 4730 | 4735 | 4715 | 31481 |
| 626 | 20240112 | 091800 | 7187203520 | 4735 | 4725 | 4770 | 4725 | 30767 |
| 627 | 20240112 | 091700 | 7041391655 | 4725 | 4725 | 4735 | 4725 | 21221 |
| 628 | 20240112 | 091600 | 6941069090 | 4730 | 4735 | 4735 | 4730 | 16530 |
| 629 | 20240112 | 091500 | 6862845540 | 4735 | 4730 | 4735 | 4725 | 13192 |
| 630 | 20240112 | 091400 | 6800447160 | 4725 | 4710 | 4740 | 4710 | 33482 |
| 631 | 20240112 | 091300 | 6642302360 | 4710 | 4715 | 4725 | 4705 | 28059 |
| 632 | 20240112 | 091200 | 6510096160 | 4715 | 4735 | 4740 | 4710 | 50526 |
| 633 | 20240112 | 091100 | 6271589050 | 4735 | 4735 | 4740 | 4725 | 33325 |
| 634 | 20240112 | 091000 | 6113859675 | 4735 | 4715 | 4740 | 4705 | 81042 |
| 635 | 20240112 | 090900 | 5731198260 | 4710 | 4745 | 4755 | 4710 | 109955 |
| 636 | 20240112 | 090800 | 5211678700 | 4750 | 4760 | 4785 | 4750 | 93161 |
| 637 | 20240112 | 090700 | 4768137260 | 4760 | 4805 | 4815 | 4750 | 129091 |
| 638 | 20240112 | 090600 | 4152076460 | 4805 | 4815 | 4850 | 4800 | 54548 |
| 639 | 20240112 | 090500 | 3888974060 | 4815 | 4835 | 4840 | 4810 | 62358 |
| 640 | 20240112 | 090400 | 3588315310 | 4835 | 4850 | 4880 | 4830 | 57411 |
| 641 | 20240112 | 090300 | 3310026285 | 4850 | 4880 | 4885 | 4850 | 73879 |
| 642 | 20240112 | 090200 | 2950548125 | 4880 | 4890 | 4945 | 4870 | 105338 |
| 643 | 20240112 | 090100 | 2433864135 | 4905 | 4800 | 4945 | 4800 | 229294 |
| 644 | 20240112 | 090000 | 1315857615 | 4815 | 4820 | 4820 | 4760 | 243720 |