32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 193900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 3 | 20240223 | 193800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240223 | 193700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240223 | 193600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240223 | 193500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240223 | 193400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240223 | 193300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240223 | 193200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240223 | 193100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240223 | 193000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240223 | 192900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240223 | 192800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240223 | 192700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240223 | 192600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240223 | 192500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240223 | 192400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240223 | 192300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240223 | 192200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240223 | 192100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240223 | 192000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240223 | 191900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240223 | 191800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240223 | 191700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240223 | 191600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240223 | 191500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240223 | 191400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240223 | 191300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240223 | 191200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240223 | 191100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240223 | 191000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240223 | 190900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 33 | 20240223 | 190800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240223 | 190700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240223 | 190600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240223 | 190500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240223 | 190400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240223 | 190300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240223 | 190200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240223 | 190100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240223 | 190000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240223 | 185900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240223 | 185800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240223 | 185700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240223 | 185600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240223 | 185500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240223 | 185400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240223 | 185300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240223 | 185200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240223 | 185100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240223 | 185000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240223 | 184900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240223 | 184800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240223 | 184700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240223 | 184600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240223 | 184500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240223 | 184400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240223 | 184300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240223 | 184200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240223 | 184100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240223 | 184000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240223 | 183900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 63 | 20240223 | 183800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240223 | 183700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240223 | 183600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240223 | 183500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240223 | 183400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240223 | 183300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240223 | 183200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240223 | 183100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240223 | 183000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240223 | 182900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240223 | 182800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240223 | 182700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240223 | 182600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240223 | 182500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240223 | 182400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240223 | 182300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240223 | 182200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240223 | 182100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240223 | 182000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240223 | 181900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240223 | 181800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240223 | 181700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240223 | 181600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240223 | 181500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240223 | 181400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240223 | 181300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240223 | 181200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240223 | 181100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240223 | 181000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240223 | 180900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 93 | 20240223 | 180800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240223 | 180700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240223 | 180600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240223 | 180500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240223 | 180400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240223 | 180300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240223 | 180200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240223 | 180100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240223 | 180000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240223 | 175900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240223 | 175800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240223 | 175700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240223 | 175600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240223 | 175500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240223 | 175400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240223 | 175300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240223 | 175200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240223 | 175100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240223 | 175000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240223 | 174900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240223 | 174800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240223 | 174700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240223 | 174600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240223 | 174500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240223 | 174400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240223 | 174300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240223 | 174200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240223 | 174100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240223 | 174000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240223 | 173900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 123 | 20240223 | 173800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240223 | 173700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240223 | 173600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240223 | 173500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240223 | 173400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240223 | 173300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240223 | 173200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240223 | 173100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240223 | 173000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240223 | 172900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240223 | 172800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240223 | 172700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240223 | 172600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240223 | 172500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240223 | 172400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240223 | 172300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240223 | 172200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240223 | 172100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240223 | 172000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240223 | 171900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240223 | 171800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240223 | 171700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240223 | 171600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240223 | 171500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240223 | 171400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240223 | 171300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240223 | 171200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240223 | 171100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240223 | 171000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240223 | 170900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 153 | 20240223 | 170800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240223 | 170700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240223 | 170600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240223 | 170500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240223 | 170400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240223 | 170300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240223 | 170200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240223 | 170100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240223 | 170000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240223 | 165900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240223 | 165800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240223 | 165700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240223 | 165600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240223 | 165500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240223 | 165400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240223 | 165300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240223 | 165200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240223 | 165100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240223 | 165000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240223 | 164900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240223 | 164800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240223 | 164700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240223 | 164600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240223 | 164500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240223 | 164400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240223 | 164300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240223 | 164200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240223 | 164100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240223 | 164000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240223 | 163900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 183 | 20240223 | 163800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240223 | 163700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240223 | 163600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240223 | 163500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240223 | 163400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240223 | 163300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240223 | 163200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240223 | 163100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240223 | 163000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240223 | 162900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240223 | 162800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240223 | 162700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240223 | 162600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240223 | 162500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240223 | 162400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240223 | 162300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240223 | 162200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240223 | 162100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240223 | 162000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240223 | 161900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240223 | 161800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240223 | 161700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240223 | 161600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240223 | 161500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240223 | 161400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240223 | 161300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240223 | 161200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240223 | 161100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240223 | 161000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240223 | 160900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 213 | 20240223 | 160800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240223 | 160700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240223 | 160600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240223 | 160500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240223 | 160400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240223 | 160300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240223 | 160200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240223 | 160100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240223 | 160000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240223 | 155900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240223 | 155800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240223 | 155700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240223 | 155600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240223 | 155500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240223 | 155400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240223 | 155300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240223 | 155200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240223 | 155100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240223 | 155000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240223 | 154900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240223 | 154800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240223 | 154700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240223 | 154600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240223 | 154500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240223 | 154400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240223 | 154300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240223 | 154200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240223 | 154100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240223 | 154000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240223 | 153900 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 243 | 20240223 | 153800 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240223 | 153700 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240223 | 153600 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240223 | 153500 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240223 | 153400 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240223 | 153300 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240223 | 153200 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240223 | 153100 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240223 | 153000 | 2404258955 | 4255 | 4255 | 4255 | 4255 | 8321 |
| 252 | 20240223 | 152900 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240223 | 152800 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240223 | 152700 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240223 | 152600 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240223 | 152500 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240223 | 152400 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240223 | 152300 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240223 | 152200 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240223 | 152100 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240223 | 152000 | 2368853100 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240223 | 151900 | 2368853100 | 4250 | 4265 | 4265 | 4250 | 1162 |
| 263 | 20240223 | 151800 | 2363898650 | 4245 | 4260 | 4265 | 4245 | 11422 |
| 264 | 20240223 | 151700 | 2315342995 | 4265 | 4265 | 4265 | 4265 | 202 |
| 265 | 20240223 | 151600 | 2314481465 | 4265 | 4270 | 4270 | 4265 | 33 |
| 266 | 20240223 | 151500 | 2314340560 | 4270 | 4260 | 4270 | 4260 | 625 |
| 267 | 20240223 | 151400 | 2311674935 | 4260 | 4260 | 4265 | 4260 | 405 |
| 268 | 20240223 | 151300 | 2309949610 | 4260 | 4260 | 4260 | 4260 | 1371 |
| 269 | 20240223 | 151200 | 2304109150 | 4260 | 4265 | 4265 | 4260 | 448 |
| 270 | 20240223 | 151100 | 2302198440 | 4265 | 4265 | 4265 | 4265 | 0 |
| 271 | 20240223 | 151000 | 2302198440 | 4265 | 4265 | 4265 | 4265 | 60 |
| 272 | 20240223 | 150900 | 2301942540 | 4270 | 4270 | 4270 | 4270 | 134 |
| 273 | 20240223 | 150800 | 2301370360 | 4280 | 4270 | 4280 | 4270 | 1909 |
| 274 | 20240223 | 150700 | 2293213080 | 4270 | 4265 | 4270 | 4260 | 4331 |
| 275 | 20240223 | 150600 | 2274753715 | 4265 | 4270 | 4270 | 4265 | 349 |
| 276 | 20240223 | 150500 | 2273263735 | 4270 | 4270 | 4270 | 4270 | 159 |
| 277 | 20240223 | 150400 | 2272584805 | 4270 | 4275 | 4275 | 4270 | 98 |
| 278 | 20240223 | 150300 | 2272166210 | 4275 | 4275 | 4275 | 4275 | 848 |
| 279 | 20240223 | 150200 | 2268541010 | 4270 | 4265 | 4270 | 4265 | 5681 |
| 280 | 20240223 | 150100 | 2244284785 | 4265 | 4265 | 4265 | 4260 | 2940 |
| 281 | 20240223 | 150000 | 2231749695 | 4265 | 4265 | 4270 | 4265 | 16 |
| 282 | 20240223 | 145900 | 2231681440 | 4265 | 4265 | 4265 | 4265 | 1 |
| 283 | 20240223 | 145800 | 2231677175 | 4270 | 4270 | 4270 | 4270 | 239 |
| 284 | 20240223 | 145700 | 2230656645 | 4265 | 4270 | 4270 | 4265 | 1211 |
| 285 | 20240223 | 145600 | 2225491480 | 4270 | 4270 | 4270 | 4265 | 102 |
| 286 | 20240223 | 145500 | 2225055965 | 4270 | 4270 | 4270 | 4270 | 27 |
| 287 | 20240223 | 145400 | 2224940675 | 4270 | 4270 | 4270 | 4270 | 105 |
| 288 | 20240223 | 145300 | 2224492325 | 4265 | 4265 | 4265 | 4265 | 252 |
| 289 | 20240223 | 145200 | 2223417545 | 4265 | 4265 | 4270 | 4265 | 2049 |
| 290 | 20240223 | 145100 | 2214671815 | 4265 | 4265 | 4265 | 4265 | 1793 |
| 291 | 20240223 | 145000 | 2207024670 | 4265 | 4265 | 4265 | 4265 | 2436 |
| 292 | 20240223 | 144900 | 2196635130 | 4270 | 4265 | 4270 | 4265 | 252 |
| 293 | 20240223 | 144800 | 2195559845 | 4265 | 4265 | 4265 | 4265 | 1901 |
| 294 | 20240223 | 144700 | 2187452080 | 4270 | 4265 | 4270 | 4265 | 1000 |
| 295 | 20240223 | 144600 | 2183184580 | 4270 | 4270 | 4270 | 4270 | 80 |
| 296 | 20240223 | 144500 | 2182842980 | 4265 | 4265 | 4265 | 4265 | 923 |
| 297 | 20240223 | 144400 | 2178906385 | 4260 | 4260 | 4260 | 4260 | 500 |
| 298 | 20240223 | 144300 | 2176776385 | 4260 | 4260 | 4265 | 4260 | 257 |
| 299 | 20240223 | 144200 | 2175681510 | 4260 | 4260 | 4260 | 4255 | 2045 |
| 300 | 20240223 | 144100 | 2166970085 | 4255 | 4255 | 4255 | 4255 | 801 |
| 301 | 20240223 | 144000 | 2163561830 | 4260 | 4255 | 4265 | 4255 | 729 |
| 302 | 20240223 | 143900 | 2160455290 | 4255 | 4260 | 4260 | 4255 | 517 |
| 303 | 20240223 | 143800 | 2158255430 | 4255 | 4255 | 4255 | 4255 | 480 |
| 304 | 20240223 | 143700 | 2156213030 | 4255 | 4260 | 4260 | 4255 | 406 |
| 305 | 20240223 | 143600 | 2154484000 | 4260 | 4270 | 4270 | 4260 | 405 |
| 306 | 20240223 | 143500 | 2152758690 | 4260 | 4265 | 4270 | 4260 | 428 |
| 307 | 20240223 | 143400 | 2150934310 | 4265 | 4270 | 4270 | 4265 | 1658 |
| 308 | 20240223 | 143300 | 2143855220 | 4270 | 4280 | 4280 | 4270 | 117 |
| 309 | 20240223 | 143200 | 2143355400 | 4280 | 4280 | 4280 | 4280 | 4 |
| 310 | 20240223 | 143100 | 2143338280 | 4275 | 4275 | 4275 | 4275 | 206 |
| 311 | 20240223 | 143000 | 2142457630 | 4275 | 4275 | 4275 | 4275 | 53 |
| 312 | 20240223 | 142900 | 2142231055 | 4275 | 4280 | 4280 | 4275 | 140 |
| 313 | 20240223 | 142800 | 2141632550 | 4275 | 4280 | 4280 | 4275 | 1296 |
| 314 | 20240223 | 142700 | 2136087345 | 4280 | 4280 | 4280 | 4275 | 1001 |
| 315 | 20240223 | 142600 | 2131807290 | 4280 | 4275 | 4280 | 4275 | 1583 |
| 316 | 20240223 | 142500 | 2125039910 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20240223 | 142400 | 2125039910 | 4275 | 4265 | 4275 | 4265 | 924 |
| 318 | 20240223 | 142300 | 2121092745 | 4265 | 4265 | 4265 | 4265 | 2 |
| 319 | 20240223 | 142200 | 2121084215 | 4265 | 4270 | 4270 | 4265 | 632 |
| 320 | 20240223 | 142100 | 2118388650 | 4270 | 4265 | 4270 | 4265 | 43 |
| 321 | 20240223 | 142000 | 2118205250 | 4265 | 4270 | 4270 | 4265 | 100 |
| 322 | 20240223 | 141900 | 2117778260 | 4265 | 4265 | 4265 | 4265 | 803 |
| 323 | 20240223 | 141800 | 2114353465 | 4260 | 4275 | 4275 | 4260 | 1604 |
| 324 | 20240223 | 141700 | 2107513305 | 4270 | 4270 | 4270 | 4270 | 300 |
| 325 | 20240223 | 141600 | 2106232305 | 4270 | 4270 | 4270 | 4270 | 1 |
| 326 | 20240223 | 141500 | 2106228035 | 4270 | 4275 | 4275 | 4270 | 485 |
| 327 | 20240223 | 141400 | 2104156085 | 4270 | 4270 | 4270 | 4270 | 0 |
| 328 | 20240223 | 141300 | 2104156085 | 4270 | 4255 | 4270 | 4255 | 21222 |
| 329 | 20240223 | 141200 | 2013781040 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20240223 | 141100 | 2013781040 | 4250 | 4250 | 4250 | 4250 | 84 |
| 331 | 20240223 | 141000 | 2013424040 | 4250 | 4255 | 4255 | 4250 | 22 |
| 332 | 20240223 | 140900 | 2013330440 | 4255 | 4255 | 4255 | 4255 | 100 |
| 333 | 20240223 | 140800 | 2012904940 | 4255 | 4255 | 4255 | 4255 | 3306 |
| 334 | 20240223 | 140700 | 1998837910 | 4255 | 4255 | 4255 | 4255 | 30 |
| 335 | 20240223 | 140600 | 1998710260 | 4255 | 4255 | 4255 | 4255 | 0 |
| 336 | 20240223 | 140500 | 1998710260 | 4255 | 4255 | 4255 | 4255 | 125 |
| 337 | 20240223 | 140400 | 1998178385 | 4255 | 4255 | 4255 | 4255 | 230 |
| 338 | 20240223 | 140300 | 1997199735 | 4255 | 4255 | 4255 | 4255 | 204 |
| 339 | 20240223 | 140200 | 1996331715 | 4255 | 4255 | 4255 | 4255 | 500 |
| 340 | 20240223 | 140100 | 1994204215 | 4255 | 4260 | 4260 | 4255 | 608 |
| 341 | 20240223 | 140000 | 1991616385 | 4255 | 4260 | 4260 | 4255 | 60 |
| 342 | 20240223 | 135900 | 1991361030 | 4255 | 4255 | 4255 | 4255 | 204 |
| 343 | 20240223 | 135800 | 1990493010 | 4255 | 4255 | 4255 | 4255 | 22 |
| 344 | 20240223 | 135700 | 1990399400 | 4260 | 4260 | 4260 | 4260 | 476 |
| 345 | 20240223 | 135600 | 1988371640 | 4255 | 4255 | 4255 | 4255 | 0 |
| 346 | 20240223 | 135500 | 1988371640 | 4255 | 4255 | 4255 | 4255 | 1 |
| 347 | 20240223 | 135400 | 1988367385 | 4255 | 4255 | 4255 | 4255 | 50 |
| 348 | 20240223 | 135300 | 1988154635 | 4260 | 4260 | 4260 | 4260 | 80 |
| 349 | 20240223 | 135200 | 1987813835 | 4255 | 4255 | 4255 | 4255 | 600 |
| 350 | 20240223 | 135100 | 1985260835 | 4250 | 4255 | 4260 | 4250 | 1865 |
| 351 | 20240223 | 135000 | 1977334510 | 4250 | 4255 | 4260 | 4250 | 2268 |
| 352 | 20240223 | 134900 | 1967691760 | 4260 | 4260 | 4260 | 4255 | 849 |
| 353 | 20240223 | 134800 | 1964079105 | 4260 | 4260 | 4260 | 4260 | 51 |
| 354 | 20240223 | 134700 | 1963861845 | 4260 | 4260 | 4260 | 4255 | 203 |
| 355 | 20240223 | 134600 | 1962998065 | 4255 | 4260 | 4260 | 4255 | 110 |
| 356 | 20240223 | 134500 | 1962529965 | 4260 | 4260 | 4260 | 4260 | 479 |
| 357 | 20240223 | 134400 | 1960489425 | 4260 | 4260 | 4260 | 4260 | 20 |
| 358 | 20240223 | 134300 | 1960404225 | 4260 | 4260 | 4260 | 4260 | 17 |
| 359 | 20240223 | 134200 | 1960331805 | 4260 | 4260 | 4260 | 4260 | 225 |
| 360 | 20240223 | 134100 | 1959373305 | 4255 | 4265 | 4265 | 4255 | 184 |
| 361 | 20240223 | 134000 | 1958589475 | 4265 | 4260 | 4265 | 4260 | 4 |
| 362 | 20240223 | 133900 | 1958572430 | 4260 | 4255 | 4260 | 4255 | 2241 |
| 363 | 20240223 | 133800 | 1949031650 | 4255 | 4255 | 4255 | 4255 | 1685 |
| 364 | 20240223 | 133700 | 1941861975 | 4255 | 4255 | 4260 | 4255 | 10 |
| 365 | 20240223 | 133600 | 1941819385 | 4260 | 4260 | 4260 | 4260 | 52 |
| 366 | 20240223 | 133500 | 1941597865 | 4255 | 4260 | 4260 | 4255 | 4606 |
| 367 | 20240223 | 133400 | 1921987000 | 4265 | 4265 | 4265 | 4260 | 569 |
| 368 | 20240223 | 133300 | 1919562795 | 4260 | 4265 | 4265 | 4260 | 121 |
| 369 | 20240223 | 133200 | 1919047230 | 4265 | 4265 | 4265 | 4265 | 48 |
| 370 | 20240223 | 133100 | 1918842510 | 4260 | 4265 | 4265 | 4260 | 1632 |
| 371 | 20240223 | 133000 | 1911883685 | 4270 | 4270 | 4270 | 4270 | 16 |
| 372 | 20240223 | 132900 | 1911815365 | 4265 | 4265 | 4265 | 4265 | 314 |
| 373 | 20240223 | 132800 | 1910476155 | 4265 | 4265 | 4265 | 4265 | 2616 |
| 374 | 20240223 | 132700 | 1899318915 | 4265 | 4265 | 4265 | 4265 | 1 |
| 375 | 20240223 | 132600 | 1899314650 | 4265 | 4270 | 4270 | 4265 | 3773 |
| 376 | 20240223 | 132500 | 1883221130 | 4270 | 4270 | 4270 | 4270 | 29 |
| 377 | 20240223 | 132400 | 1883097300 | 4270 | 4270 | 4270 | 4270 | 1430 |
| 378 | 20240223 | 132300 | 1876991200 | 4265 | 4260 | 4265 | 4260 | 908 |
| 379 | 20240223 | 132200 | 1873119930 | 4265 | 4265 | 4265 | 4265 | 125 |
| 380 | 20240223 | 132100 | 1872586805 | 4265 | 4265 | 4265 | 4265 | 42 |
| 381 | 20240223 | 132000 | 1872407675 | 4265 | 4265 | 4270 | 4265 | 2059 |
| 382 | 20240223 | 131900 | 1863625990 | 4265 | 4270 | 4270 | 4265 | 3441 |
| 383 | 20240223 | 131800 | 1848949625 | 4270 | 4270 | 4270 | 4270 | 960 |
| 384 | 20240223 | 131700 | 1844850425 | 4270 | 4270 | 4270 | 4270 | 150 |
| 385 | 20240223 | 131600 | 1844209925 | 4270 | 4265 | 4270 | 4265 | 769 |
| 386 | 20240223 | 131500 | 1840930035 | 4260 | 4260 | 4260 | 4260 | 409 |
| 387 | 20240223 | 131400 | 1839187695 | 4265 | 4265 | 4265 | 4265 | 837 |
| 388 | 20240223 | 131300 | 1835617890 | 4270 | 4270 | 4270 | 4270 | 100 |
| 389 | 20240223 | 131200 | 1835190890 | 4270 | 4270 | 4270 | 4270 | 610 |
| 390 | 20240223 | 131100 | 1832586190 | 4270 | 4270 | 4270 | 4270 | 432 |
| 391 | 20240223 | 131000 | 1830741550 | 4270 | 4265 | 4270 | 4265 | 589 |
| 392 | 20240223 | 130900 | 1828229415 | 4265 | 4265 | 4270 | 4265 | 515 |
| 393 | 20240223 | 130800 | 1826032930 | 4265 | 4265 | 4270 | 4255 | 2827 |
| 394 | 20240223 | 130700 | 1813990700 | 4265 | 4265 | 4265 | 4265 | 319 |
| 395 | 20240223 | 130600 | 1812630165 | 4265 | 4265 | 4265 | 4265 | 642 |
| 396 | 20240223 | 130500 | 1809892035 | 4265 | 4265 | 4270 | 4265 | 549 |
| 397 | 20240223 | 130400 | 1807550210 | 4265 | 4265 | 4265 | 4265 | 876 |
| 398 | 20240223 | 130300 | 1803814070 | 4265 | 4260 | 4265 | 4260 | 748 |
| 399 | 20240223 | 130200 | 1800625840 | 4265 | 4260 | 4265 | 4260 | 3108 |
| 400 | 20240223 | 130100 | 1787379125 | 4260 | 4260 | 4260 | 4260 | 2322 |
| 401 | 20240223 | 130000 | 1777487405 | 4260 | 4260 | 4260 | 4260 | 45 |
| 402 | 20240223 | 125900 | 1777295705 | 4255 | 4255 | 4255 | 4255 | 1161 |
| 403 | 20240223 | 125800 | 1772355650 | 4255 | 4260 | 4260 | 4255 | 800 |
| 404 | 20240223 | 125700 | 1768951590 | 4255 | 4255 | 4260 | 4255 | 2380 |
| 405 | 20240223 | 125600 | 1758824460 | 4255 | 4255 | 4255 | 4255 | 153 |
| 406 | 20240223 | 125500 | 1758173445 | 4255 | 4260 | 4260 | 4255 | 2589 |
| 407 | 20240223 | 125400 | 1747146115 | 4260 | 4260 | 4260 | 4225 | 34781 |
| 408 | 20240223 | 125300 | 1599583970 | 4260 | 4260 | 4260 | 4255 | 449 |
| 409 | 20240223 | 125200 | 1597671465 | 4260 | 4260 | 4260 | 4260 | 251 |
| 410 | 20240223 | 125100 | 1596602205 | 4250 | 4260 | 4260 | 4250 | 3844 |
| 411 | 20240223 | 125000 | 1580251985 | 4260 | 4265 | 4265 | 4260 | 182 |
| 412 | 20240223 | 124900 | 1579476615 | 4265 | 4265 | 4265 | 4265 | 5 |
| 413 | 20240223 | 124800 | 1579455290 | 4265 | 4260 | 4265 | 4260 | 1892 |
| 414 | 20240223 | 124700 | 1571395350 | 4260 | 4260 | 4260 | 4260 | 109 |
| 415 | 20240223 | 124600 | 1570931010 | 4255 | 4255 | 4260 | 4255 | 784 |
| 416 | 20240223 | 124500 | 1567594815 | 4255 | 4260 | 4265 | 4255 | 2133 |
| 417 | 20240223 | 124400 | 1558508280 | 4260 | 4260 | 4260 | 4260 | 140 |
| 418 | 20240223 | 124300 | 1557911880 | 4265 | 4260 | 4265 | 4255 | 1815 |
| 419 | 20240223 | 124200 | 1550185000 | 4260 | 4260 | 4265 | 4255 | 3705 |
| 420 | 20240223 | 124100 | 1534406950 | 4255 | 4255 | 4260 | 4255 | 11645 |
| 421 | 20240223 | 124000 | 1484852475 | 4255 | 4265 | 4265 | 4255 | 5159 |
| 422 | 20240223 | 123900 | 1462898895 | 4265 | 4265 | 4265 | 4255 | 3289 |
| 423 | 20240223 | 123800 | 1448890195 | 4265 | 4275 | 4275 | 4265 | 6745 |
| 424 | 20240223 | 123700 | 1420101995 | 4280 | 4280 | 4280 | 4280 | 137 |
| 425 | 20240223 | 123600 | 1419515635 | 4280 | 4280 | 4280 | 4275 | 59 |
| 426 | 20240223 | 123500 | 1419263320 | 4280 | 4275 | 4280 | 4275 | 377 |
| 427 | 20240223 | 123400 | 1417651635 | 4275 | 4275 | 4275 | 4270 | 880 |
| 428 | 20240223 | 123300 | 1413893035 | 4275 | 4275 | 4275 | 4270 | 1982 |
| 429 | 20240223 | 123200 | 1405420035 | 4270 | 4280 | 4280 | 4270 | 6717 |
| 430 | 20240223 | 123100 | 1376704875 | 4280 | 4280 | 4280 | 4280 | 450 |
| 431 | 20240223 | 123000 | 1374778875 | 4280 | 4280 | 4285 | 4280 | 5325 |
| 432 | 20240223 | 122900 | 1351987675 | 4285 | 4295 | 4295 | 4285 | 4037 |
| 433 | 20240223 | 122800 | 1334689105 | 4290 | 4290 | 4290 | 4290 | 509 |
| 434 | 20240223 | 122700 | 1332505495 | 4290 | 4285 | 4290 | 4285 | 179 |
| 435 | 20240223 | 122600 | 1331737930 | 4290 | 4285 | 4290 | 4285 | 121 |
| 436 | 20240223 | 122500 | 1331218945 | 4290 | 4290 | 4290 | 4290 | 482 |
| 437 | 20240223 | 122400 | 1329151165 | 4290 | 4285 | 4290 | 4285 | 424 |
| 438 | 20240223 | 122300 | 1327334320 | 4290 | 4290 | 4290 | 4290 | 916 |
| 439 | 20240223 | 122200 | 1323404680 | 4290 | 4290 | 4290 | 4290 | 50 |
| 440 | 20240223 | 122100 | 1323190180 | 4290 | 4290 | 4290 | 4290 | 339 |
| 441 | 20240223 | 122000 | 1321735870 | 4290 | 4290 | 4290 | 4290 | 1500 |
| 442 | 20240223 | 121900 | 1315300870 | 4290 | 4290 | 4290 | 4290 | 2000 |
| 443 | 20240223 | 121800 | 1306720870 | 4290 | 4290 | 4290 | 4290 | 715 |
| 444 | 20240223 | 121700 | 1303653520 | 4290 | 4290 | 4290 | 4285 | 6564 |
| 445 | 20240223 | 121600 | 1275509965 | 4290 | 4290 | 4290 | 4290 | 443 |
| 446 | 20240223 | 121500 | 1273609495 | 4290 | 4295 | 4295 | 4290 | 2001 |
| 447 | 20240223 | 121400 | 1265025200 | 4295 | 4295 | 4305 | 4295 | 2706 |
| 448 | 20240223 | 121300 | 1253402910 | 4295 | 4295 | 4300 | 4295 | 108 |
| 449 | 20240223 | 121200 | 1252938975 | 4300 | 4300 | 4300 | 4300 | 2 |
| 450 | 20240223 | 121100 | 1252930375 | 4300 | 4300 | 4300 | 4300 | 10 |
| 451 | 20240223 | 121000 | 1252887375 | 4305 | 4305 | 4305 | 4300 | 209 |
| 452 | 20240223 | 120900 | 1251988650 | 4305 | 4305 | 4305 | 4305 | 1 |
| 453 | 20240223 | 120800 | 1251984345 | 4300 | 4300 | 4305 | 4300 | 13 |
| 454 | 20240223 | 120700 | 1251928415 | 4305 | 4300 | 4305 | 4300 | 613 |
| 455 | 20240223 | 120600 | 1249292510 | 4300 | 4305 | 4305 | 4300 | 124 |
| 456 | 20240223 | 120500 | 1248758730 | 4305 | 4300 | 4305 | 4295 | 1335 |
| 457 | 20240223 | 120400 | 1243023620 | 4300 | 4300 | 4300 | 4300 | 10 |
| 458 | 20240223 | 120300 | 1242980620 | 4305 | 4300 | 4305 | 4300 | 11 |
| 459 | 20240223 | 120200 | 1242933315 | 4295 | 4305 | 4305 | 4295 | 166 |
| 460 | 20240223 | 120100 | 1242220065 | 4305 | 4310 | 4310 | 4295 | 4504 |
| 461 | 20240223 | 120000 | 1222857240 | 4310 | 4310 | 4310 | 4310 | 6 |
| 462 | 20240223 | 115900 | 1222831380 | 4310 | 4305 | 4310 | 4300 | 637 |
| 463 | 20240223 | 115800 | 1220088790 | 4310 | 4310 | 4310 | 4310 | 1 |
| 464 | 20240223 | 115700 | 1220084480 | 4310 | 4305 | 4310 | 4305 | 225 |
| 465 | 20240223 | 115600 | 1219115420 | 4305 | 4305 | 4305 | 4305 | 9 |
| 466 | 20240223 | 115500 | 1219076675 | 4300 | 4300 | 4305 | 4300 | 51 |
| 467 | 20240223 | 115400 | 1218857365 | 4305 | 4305 | 4305 | 4305 | 2030 |
| 468 | 20240223 | 115300 | 1210118215 | 4305 | 4305 | 4305 | 4305 | 3 |
| 469 | 20240223 | 115200 | 1210105300 | 4305 | 4305 | 4305 | 4300 | 203 |
| 470 | 20240223 | 115100 | 1209232385 | 4300 | 4305 | 4305 | 4300 | 2273 |
| 471 | 20240223 | 115000 | 1199458460 | 4305 | 4305 | 4305 | 4305 | 0 |
| 472 | 20240223 | 114900 | 1199458460 | 4305 | 4305 | 4305 | 4305 | 39 |
| 473 | 20240223 | 114800 | 1199290565 | 4305 | 4300 | 4305 | 4300 | 190 |
| 474 | 20240223 | 114700 | 1198473560 | 4300 | 4305 | 4305 | 4300 | 1366 |
| 475 | 20240223 | 114600 | 1192597260 | 4305 | 4300 | 4305 | 4300 | 201 |
| 476 | 20240223 | 114500 | 1191732345 | 4300 | 4305 | 4305 | 4300 | 191 |
| 477 | 20240223 | 114400 | 1190910490 | 4305 | 4305 | 4305 | 4305 | 77 |
| 478 | 20240223 | 114300 | 1190579005 | 4305 | 4305 | 4305 | 4305 | 14 |
| 479 | 20240223 | 114200 | 1190518735 | 4305 | 4310 | 4310 | 4305 | 745 |
| 480 | 20240223 | 114100 | 1187311475 | 4305 | 4310 | 4310 | 4305 | 55 |
| 481 | 20240223 | 114000 | 1187074430 | 4310 | 4310 | 4310 | 4310 | 6 |
| 482 | 20240223 | 113900 | 1187048570 | 4305 | 4305 | 4305 | 4305 | 356 |
| 483 | 20240223 | 113800 | 1185515990 | 4305 | 4305 | 4305 | 4300 | 5020 |
| 484 | 20240223 | 113700 | 1163916840 | 4305 | 4310 | 4310 | 4305 | 30 |
| 485 | 20240223 | 113600 | 1163787665 | 4310 | 4315 | 4315 | 4310 | 2110 |
| 486 | 20240223 | 113500 | 1154693560 | 4315 | 4310 | 4315 | 4310 | 1173 |
| 487 | 20240223 | 113400 | 1149637920 | 4315 | 4315 | 4315 | 4315 | 19 |
| 488 | 20240223 | 113300 | 1149555935 | 4310 | 4310 | 4310 | 4310 | 8 |
| 489 | 20240223 | 113200 | 1149521455 | 4315 | 4315 | 4315 | 4315 | 0 |
| 490 | 20240223 | 113100 | 1149521455 | 4315 | 4315 | 4315 | 4315 | 1 |
| 491 | 20240223 | 113000 | 1149517140 | 4315 | 4310 | 4315 | 4310 | 841 |
| 492 | 20240223 | 112900 | 1145892410 | 4310 | 4310 | 4310 | 4310 | 722 |
| 493 | 20240223 | 112800 | 1142780590 | 4310 | 4310 | 4310 | 4310 | 10 |
| 494 | 20240223 | 112700 | 1142737490 | 4310 | 4310 | 4315 | 4310 | 1828 |
| 495 | 20240223 | 112600 | 1134858775 | 4315 | 4315 | 4315 | 4315 | 3 |
| 496 | 20240223 | 112500 | 1134845830 | 4310 | 4310 | 4310 | 4310 | 162 |
| 497 | 20240223 | 112400 | 1134147610 | 4315 | 4315 | 4315 | 4315 | 20 |
| 498 | 20240223 | 112300 | 1134061310 | 4315 | 4315 | 4320 | 4310 | 411 |
| 499 | 20240223 | 112200 | 1132288825 | 4320 | 4320 | 4320 | 4320 | 50 |
| 500 | 20240223 | 112100 | 1132072825 | 4320 | 4320 | 4320 | 4320 | 17 |
| 501 | 20240223 | 112000 | 1131999385 | 4320 | 4320 | 4320 | 4320 | 0 |
| 502 | 20240223 | 111900 | 1131999385 | 4320 | 4320 | 4320 | 4315 | 574 |
| 503 | 20240223 | 111800 | 1129522310 | 4320 | 4320 | 4320 | 4320 | 13 |
| 504 | 20240223 | 111700 | 1129466150 | 4320 | 4315 | 4320 | 4315 | 612 |
| 505 | 20240223 | 111600 | 1126823620 | 4320 | 4320 | 4320 | 4315 | 228 |
| 506 | 20240223 | 111500 | 1125839660 | 4315 | 4315 | 4315 | 4315 | 0 |
| 507 | 20240223 | 111400 | 1125839660 | 4315 | 4320 | 4320 | 4315 | 132 |
| 508 | 20240223 | 111300 | 1125269430 | 4320 | 4320 | 4320 | 4320 | 51 |
| 509 | 20240223 | 111200 | 1125049110 | 4320 | 4315 | 4320 | 4315 | 1209 |
| 510 | 20240223 | 111100 | 1119832265 | 4315 | 4315 | 4315 | 4310 | 769 |
| 511 | 20240223 | 111000 | 1116517410 | 4320 | 4320 | 4320 | 4320 | 350 |
| 512 | 20240223 | 110900 | 1115005410 | 4310 | 4310 | 4310 | 4310 | 113 |
| 513 | 20240223 | 110800 | 1114518380 | 4320 | 4320 | 4320 | 4310 | 324 |
| 514 | 20240223 | 110700 | 1113121690 | 4320 | 4320 | 4320 | 4310 | 4703 |
| 515 | 20240223 | 110600 | 1092836065 | 4330 | 4320 | 4330 | 4320 | 86 |
| 516 | 20240223 | 110500 | 1092464015 | 4320 | 4330 | 4330 | 4320 | 23 |
| 517 | 20240223 | 110400 | 1092364455 | 4330 | 4325 | 4330 | 4325 | 253 |
| 518 | 20240223 | 110300 | 1091270225 | 4335 | 4335 | 4335 | 4325 | 1444 |
| 519 | 20240223 | 110200 | 1085019290 | 4335 | 4325 | 4335 | 4325 | 101 |
| 520 | 20240223 | 110100 | 1084582455 | 4335 | 4335 | 4335 | 4335 | 1 |
| 521 | 20240223 | 110000 | 1084578120 | 4335 | 4330 | 4335 | 4325 | 1229 |
| 522 | 20240223 | 105900 | 1079257680 | 4330 | 4310 | 4330 | 4310 | 2304 |
| 523 | 20240223 | 105800 | 1069314470 | 4315 | 4320 | 4330 | 4315 | 4002 |
| 524 | 20240223 | 105700 | 1052023655 | 4320 | 4330 | 4330 | 4320 | 2671 |
| 525 | 20240223 | 105600 | 1040474620 | 4325 | 4330 | 4330 | 4325 | 24 |
| 526 | 20240223 | 105500 | 1040370705 | 4330 | 4330 | 4330 | 4330 | 889 |
| 527 | 20240223 | 105400 | 1036521335 | 4330 | 4320 | 4330 | 4320 | 73 |
| 528 | 20240223 | 105300 | 1036205925 | 4330 | 4320 | 4330 | 4320 | 30 |
| 529 | 20240223 | 105200 | 1036076105 | 4320 | 4315 | 4320 | 4315 | 1628 |
| 530 | 20240223 | 105100 | 1029043660 | 4320 | 4325 | 4325 | 4315 | 505 |
| 531 | 20240223 | 105000 | 1026862060 | 4325 | 4325 | 4325 | 4325 | 921 |
| 532 | 20240223 | 104900 | 1022878735 | 4315 | 4315 | 4315 | 4315 | 2 |
| 533 | 20240223 | 104800 | 1022870105 | 4315 | 4325 | 4325 | 4315 | 184 |
| 534 | 20240223 | 104700 | 1022075920 | 4320 | 4320 | 4320 | 4320 | 0 |
| 535 | 20240223 | 104600 | 1022075920 | 4320 | 4320 | 4320 | 4320 | 201 |
| 536 | 20240223 | 104500 | 1021207600 | 4320 | 4325 | 4325 | 4320 | 138 |
| 537 | 20240223 | 104400 | 1020610770 | 4325 | 4315 | 4325 | 4315 | 2032 |
| 538 | 20240223 | 104300 | 1011830370 | 4315 | 4320 | 4320 | 4315 | 990 |
| 539 | 20240223 | 104200 | 1007554120 | 4320 | 4325 | 4325 | 4320 | 120 |
| 540 | 20240223 | 104100 | 1007035275 | 4325 | 4330 | 4330 | 4325 | 72 |
| 541 | 20240223 | 104000 | 1006723520 | 4315 | 4315 | 4315 | 4315 | 1034 |
| 542 | 20240223 | 103900 | 1002261810 | 4310 | 4320 | 4320 | 4310 | 2510 |
| 543 | 20240223 | 103800 | 991441110 | 4320 | 4320 | 4320 | 4320 | 100 |
| 544 | 20240223 | 103700 | 991009110 | 4320 | 4325 | 4325 | 4320 | 933 |
| 545 | 20240223 | 103600 | 986977700 | 4325 | 4325 | 4325 | 4325 | 5 |
| 546 | 20240223 | 103500 | 986956075 | 4325 | 4325 | 4325 | 4325 | 124 |
| 547 | 20240223 | 103400 | 986419775 | 4325 | 4325 | 4325 | 4320 | 133 |
| 548 | 20240223 | 103300 | 985844615 | 4325 | 4320 | 4325 | 4320 | 344 |
| 549 | 20240223 | 103200 | 984357265 | 4325 | 4320 | 4325 | 4320 | 7 |
| 550 | 20240223 | 103100 | 984327010 | 4320 | 4325 | 4325 | 4320 | 431 |
| 551 | 20240223 | 103000 | 982465085 | 4320 | 4320 | 4320 | 4320 | 400 |
| 552 | 20240223 | 102900 | 980737085 | 4325 | 4320 | 4325 | 4320 | 90 |
| 553 | 20240223 | 102800 | 980348235 | 4320 | 4325 | 4325 | 4320 | 1125 |
| 554 | 20240223 | 102700 | 975484730 | 4325 | 4330 | 4335 | 4325 | 2010 |
| 555 | 20240223 | 102600 | 966783150 | 4335 | 4335 | 4335 | 4335 | 1001 |
| 556 | 20240223 | 102500 | 962443815 | 4335 | 4335 | 4335 | 4335 | 6 |
| 557 | 20240223 | 102400 | 962417805 | 4335 | 4335 | 4335 | 4335 | 629 |
| 558 | 20240223 | 102300 | 959691090 | 4335 | 4330 | 4335 | 4330 | 860 |
| 559 | 20240223 | 102200 | 955967240 | 4330 | 4325 | 4330 | 4325 | 472 |
| 560 | 20240223 | 102100 | 953925675 | 4325 | 4325 | 4325 | 4325 | 83 |
| 561 | 20240223 | 102000 | 953566700 | 4325 | 4320 | 4325 | 4320 | 693 |
| 562 | 20240223 | 101900 | 950572840 | 4320 | 4330 | 4330 | 4320 | 260 |
| 563 | 20240223 | 101800 | 949449140 | 4330 | 4330 | 4330 | 4330 | 3 |
| 564 | 20240223 | 101700 | 949436150 | 4330 | 4325 | 4330 | 4315 | 7715 |
| 565 | 20240223 | 101600 | 916101760 | 4325 | 4325 | 4325 | 4325 | 33 |
| 566 | 20240223 | 101500 | 915959035 | 4330 | 4330 | 4330 | 4330 | 1311 |
| 567 | 20240223 | 101400 | 910282405 | 4335 | 4335 | 4335 | 4335 | 2 |
| 568 | 20240223 | 101300 | 910273735 | 4335 | 4335 | 4335 | 4335 | 300 |
| 569 | 20240223 | 101200 | 908973235 | 4335 | 4335 | 4335 | 4330 | 631 |
| 570 | 20240223 | 101100 | 906239800 | 4335 | 4335 | 4335 | 4335 | 379 |
| 571 | 20240223 | 101000 | 904596835 | 4335 | 4340 | 4340 | 4335 | 657 |
| 572 | 20240223 | 100900 | 901748160 | 4340 | 4345 | 4345 | 4340 | 175 |
| 573 | 20240223 | 100800 | 900987810 | 4335 | 4345 | 4345 | 4335 | 3771 |
| 574 | 20240223 | 100700 | 884626500 | 4345 | 4345 | 4355 | 4345 | 462 |
| 575 | 20240223 | 100600 | 882618710 | 4340 | 4340 | 4345 | 4340 | 264 |
| 576 | 20240223 | 100500 | 881471695 | 4345 | 4350 | 4355 | 4330 | 9344 |
| 577 | 20240223 | 100400 | 840891055 | 4355 | 4360 | 4375 | 4350 | 13104 |
| 578 | 20240223 | 100300 | 783750170 | 4360 | 4345 | 4370 | 4345 | 9274 |
| 579 | 20240223 | 100200 | 743357280 | 4355 | 4345 | 4355 | 4340 | 928 |
| 580 | 20240223 | 100100 | 739322130 | 4345 | 4345 | 4350 | 4345 | 3337 |
| 581 | 20240223 | 100000 | 724822860 | 4345 | 4345 | 4345 | 4345 | 1352 |
| 582 | 20240223 | 095900 | 718948420 | 4350 | 4350 | 4350 | 4345 | 3332 |
| 583 | 20240223 | 095800 | 704454615 | 4350 | 4350 | 4355 | 4350 | 4836 |
| 584 | 20240223 | 095700 | 683410425 | 4350 | 4345 | 4350 | 4345 | 860 |
| 585 | 20240223 | 095600 | 679669975 | 4345 | 4345 | 4350 | 4345 | 1328 |
| 586 | 20240223 | 095500 | 673897220 | 4340 | 4335 | 4340 | 4335 | 1995 |
| 587 | 20240223 | 095400 | 665243920 | 4335 | 4340 | 4340 | 4335 | 2332 |
| 588 | 20240223 | 095300 | 655134200 | 4335 | 4340 | 4340 | 4335 | 1773 |
| 589 | 20240223 | 095200 | 647446660 | 4340 | 4350 | 4350 | 4340 | 2015 |
| 590 | 20240223 | 095100 | 638690360 | 4340 | 4345 | 4350 | 4340 | 3834 |
| 591 | 20240223 | 095000 | 622022185 | 4345 | 4335 | 4345 | 4335 | 2218 |
| 592 | 20240223 | 094900 | 612395265 | 4335 | 4345 | 4345 | 4335 | 1179 |
| 593 | 20240223 | 094800 | 607273415 | 4350 | 4315 | 4350 | 4315 | 12236 |
| 594 | 20240223 | 094700 | 554249555 | 4315 | 4315 | 4315 | 4315 | 347 |
| 595 | 20240223 | 094600 | 552752250 | 4315 | 4310 | 4315 | 4305 | 3876 |
| 596 | 20240223 | 094500 | 536051105 | 4310 | 4320 | 4320 | 4310 | 340 |
| 597 | 20240223 | 094400 | 534584905 | 4320 | 4300 | 4320 | 4295 | 3025 |
| 598 | 20240223 | 094300 | 521557335 | 4300 | 4300 | 4300 | 4295 | 3785 |
| 599 | 20240223 | 094200 | 505290765 | 4295 | 4295 | 4295 | 4285 | 4449 |
| 600 | 20240223 | 094100 | 486213205 | 4300 | 4295 | 4300 | 4295 | 514 |
| 601 | 20240223 | 094000 | 484005560 | 4300 | 4305 | 4305 | 4295 | 23 |
| 602 | 20240223 | 093900 | 483906635 | 4305 | 4310 | 4310 | 4290 | 5300 |
| 603 | 20240223 | 093800 | 461167325 | 4310 | 4295 | 4310 | 4290 | 2494 |
| 604 | 20240223 | 093700 | 450454645 | 4295 | 4290 | 4295 | 4290 | 212 |
| 605 | 20240223 | 093600 | 449544605 | 4295 | 4295 | 4300 | 4295 | 2075 |
| 606 | 20240223 | 093500 | 440632475 | 4295 | 4305 | 4305 | 4295 | 2519 |
| 607 | 20240223 | 093400 | 429803530 | 4305 | 4305 | 4310 | 4305 | 211 |
| 608 | 20240223 | 093300 | 428895170 | 4310 | 4300 | 4310 | 4300 | 900 |
| 609 | 20240223 | 093200 | 425019050 | 4310 | 4310 | 4310 | 4310 | 98 |
| 610 | 20240223 | 093100 | 424596670 | 4300 | 4295 | 4300 | 4295 | 1895 |
| 611 | 20240223 | 093000 | 416450455 | 4295 | 4300 | 4300 | 4295 | 5 |
| 612 | 20240223 | 092900 | 416428970 | 4300 | 4295 | 4300 | 4290 | 4128 |
| 613 | 20240223 | 092800 | 398702620 | 4295 | 4300 | 4300 | 4295 | 1417 |
| 614 | 20240223 | 092700 | 392614525 | 4300 | 4300 | 4305 | 4300 | 2261 |
| 615 | 20240223 | 092600 | 382892070 | 4305 | 4300 | 4305 | 4300 | 1482 |
| 616 | 20240223 | 092500 | 376516915 | 4300 | 4300 | 4305 | 4300 | 1166 |
| 617 | 20240223 | 092400 | 371502095 | 4300 | 4305 | 4305 | 4300 | 1096 |
| 618 | 20240223 | 092300 | 366786815 | 4305 | 4310 | 4310 | 4305 | 1559 |
| 619 | 20240223 | 092200 | 360074250 | 4305 | 4305 | 4305 | 4300 | 626 |
| 620 | 20240223 | 092100 | 357379660 | 4305 | 4305 | 4305 | 4300 | 964 |
| 621 | 20240223 | 092000 | 353232675 | 4300 | 4310 | 4310 | 4300 | 7205 |
| 622 | 20240223 | 091900 | 322231945 | 4310 | 4310 | 4315 | 4310 | 943 |
| 623 | 20240223 | 091800 | 318164840 | 4310 | 4305 | 4310 | 4305 | 1005 |
| 624 | 20240223 | 091700 | 313837800 | 4305 | 4300 | 4315 | 4300 | 1529 |
| 625 | 20240223 | 091600 | 307252535 | 4305 | 4320 | 4320 | 4305 | 4542 |
| 626 | 20240223 | 091500 | 287667495 | 4325 | 4335 | 4335 | 4325 | 7248 |
| 627 | 20240223 | 091400 | 256282975 | 4335 | 4330 | 4340 | 4330 | 1382 |
| 628 | 20240223 | 091300 | 250289540 | 4335 | 4330 | 4335 | 4330 | 885 |
| 629 | 20240223 | 091200 | 246456215 | 4330 | 4325 | 4330 | 4320 | 4310 |
| 630 | 20240223 | 091100 | 227800735 | 4320 | 4320 | 4325 | 4320 | 4231 |
| 631 | 20240223 | 091000 | 209513970 | 4315 | 4310 | 4315 | 4305 | 8412 |
| 632 | 20240223 | 090900 | 173285650 | 4310 | 4325 | 4325 | 4310 | 1607 |
| 633 | 20240223 | 090800 | 166345310 | 4325 | 4325 | 4325 | 4320 | 2176 |
| 634 | 20240223 | 090700 | 156937250 | 4325 | 4315 | 4325 | 4315 | 1169 |
| 635 | 20240223 | 090600 | 151888005 | 4315 | 4315 | 4315 | 4310 | 2693 |
| 636 | 20240223 | 090500 | 140273225 | 4315 | 4310 | 4315 | 4310 | 1739 |
| 637 | 20240223 | 090400 | 132774070 | 4310 | 4310 | 4315 | 4305 | 6403 |
| 638 | 20240223 | 090300 | 105190125 | 4315 | 4320 | 4320 | 4315 | 2843 |
| 639 | 20240223 | 090200 | 92918540 | 4325 | 4325 | 4325 | 4320 | 1132 |
| 640 | 20240223 | 090100 | 88026165 | 4325 | 4345 | 4345 | 4315 | 10573 |
| 641 | 20240223 | 090000 | 42320030 | 4350 | 4330 | 4355 | 4330 | 9766 |