32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 193900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 3 | 20240304 | 193800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240304 | 193700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240304 | 193600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240304 | 193500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240304 | 193400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240304 | 193300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240304 | 193200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240304 | 193100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240304 | 193000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240304 | 192900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240304 | 192800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240304 | 192700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240304 | 192600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240304 | 192500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240304 | 192400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240304 | 192300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240304 | 192200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240304 | 192100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240304 | 192000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240304 | 191900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240304 | 191800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240304 | 191700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240304 | 191600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240304 | 191500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240304 | 191400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240304 | 191300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240304 | 191200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240304 | 191100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240304 | 191000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240304 | 190900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 33 | 20240304 | 190800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240304 | 190700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240304 | 190600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240304 | 190500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240304 | 190400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240304 | 190300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240304 | 190200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240304 | 190100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240304 | 190000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240304 | 185900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240304 | 185800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240304 | 185700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240304 | 185600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240304 | 185500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240304 | 185400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240304 | 185300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240304 | 185200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240304 | 185100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240304 | 185000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240304 | 184900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240304 | 184800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240304 | 184700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240304 | 184600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240304 | 184500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240304 | 184400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240304 | 184300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240304 | 184200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240304 | 184100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240304 | 184000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240304 | 183900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 63 | 20240304 | 183800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240304 | 183700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240304 | 183600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240304 | 183500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240304 | 183400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240304 | 183300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240304 | 183200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240304 | 183100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240304 | 183000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240304 | 182900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240304 | 182800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240304 | 182700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240304 | 182600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240304 | 182500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240304 | 182400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240304 | 182300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240304 | 182200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240304 | 182100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240304 | 182000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240304 | 181900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240304 | 181800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240304 | 181700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240304 | 181600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240304 | 181500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240304 | 181400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240304 | 181300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240304 | 181200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240304 | 181100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240304 | 181000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240304 | 180900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 93 | 20240304 | 180800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240304 | 180700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240304 | 180600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240304 | 180500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240304 | 180400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240304 | 180300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240304 | 180200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240304 | 180100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240304 | 180000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240304 | 175900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240304 | 175800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240304 | 175700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240304 | 175600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240304 | 175500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240304 | 175400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240304 | 175300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240304 | 175200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240304 | 175100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240304 | 175000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240304 | 174900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240304 | 174800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240304 | 174700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240304 | 174600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240304 | 174500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240304 | 174400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240304 | 174300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240304 | 174200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240304 | 174100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240304 | 174000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240304 | 173900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 123 | 20240304 | 173800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240304 | 173700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240304 | 173600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240304 | 173500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240304 | 173400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240304 | 173300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240304 | 173200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240304 | 173100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240304 | 173000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240304 | 172900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240304 | 172800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240304 | 172700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240304 | 172600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240304 | 172500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240304 | 172400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240304 | 172300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240304 | 172200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240304 | 172100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240304 | 172000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240304 | 171900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240304 | 171800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240304 | 171700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240304 | 171600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240304 | 171500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240304 | 171400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240304 | 171300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240304 | 171200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240304 | 171100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240304 | 171000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240304 | 170900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 153 | 20240304 | 170800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240304 | 170700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240304 | 170600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240304 | 170500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240304 | 170400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240304 | 170300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240304 | 170200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240304 | 170100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240304 | 170000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240304 | 165900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240304 | 165800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240304 | 165700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240304 | 165600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240304 | 165500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240304 | 165400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240304 | 165300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240304 | 165200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240304 | 165100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240304 | 165000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240304 | 164900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240304 | 164800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240304 | 164700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240304 | 164600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240304 | 164500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240304 | 164400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240304 | 164300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240304 | 164200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240304 | 164100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240304 | 164000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240304 | 163900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 183 | 20240304 | 163800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240304 | 163700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240304 | 163600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240304 | 163500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240304 | 163400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240304 | 163300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240304 | 163200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240304 | 163100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240304 | 163000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240304 | 162900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240304 | 162800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240304 | 162700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240304 | 162600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240304 | 162500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240304 | 162400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240304 | 162300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240304 | 162200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240304 | 162100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240304 | 162000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240304 | 161900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240304 | 161800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240304 | 161700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240304 | 161600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240304 | 161500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240304 | 161400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240304 | 161300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240304 | 161200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240304 | 161100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240304 | 161000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240304 | 160900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 213 | 20240304 | 160800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240304 | 160700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240304 | 160600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240304 | 160500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240304 | 160400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240304 | 160300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240304 | 160200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240304 | 160100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240304 | 160000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240304 | 155900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240304 | 155800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240304 | 155700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240304 | 155600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240304 | 155500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240304 | 155400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240304 | 155300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240304 | 155200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240304 | 155100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240304 | 155000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240304 | 154900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240304 | 154800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240304 | 154700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240304 | 154600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240304 | 154500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240304 | 154400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240304 | 154300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240304 | 154200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240304 | 154100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240304 | 154000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240304 | 153900 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 243 | 20240304 | 153800 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240304 | 153700 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240304 | 153600 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240304 | 153500 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240304 | 153400 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240304 | 153300 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240304 | 153200 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240304 | 153100 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240304 | 153000 | 3192745920 | 4300 | 4300 | 4300 | 4300 | 22889 |
| 252 | 20240304 | 152900 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20240304 | 152800 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20240304 | 152700 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20240304 | 152600 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20240304 | 152500 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20240304 | 152400 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20240304 | 152300 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20240304 | 152200 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20240304 | 152100 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20240304 | 152000 | 3094323220 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20240304 | 151900 | 3094323220 | 4310 | 4300 | 4310 | 4300 | 534 |
| 263 | 20240304 | 151800 | 3092025010 | 4305 | 4310 | 4310 | 4300 | 1671 |
| 264 | 20240304 | 151700 | 3084828795 | 4310 | 4310 | 4310 | 4310 | 53 |
| 265 | 20240304 | 151600 | 3084600365 | 4310 | 4310 | 4310 | 4310 | 95 |
| 266 | 20240304 | 151500 | 3084190915 | 4315 | 4300 | 4315 | 4300 | 157 |
| 267 | 20240304 | 151400 | 3083514610 | 4300 | 4310 | 4310 | 4300 | 803 |
| 268 | 20240304 | 151300 | 3080054090 | 4310 | 4300 | 4310 | 4300 | 860 |
| 269 | 20240304 | 151200 | 3076352490 | 4300 | 4300 | 4300 | 4300 | 67 |
| 270 | 20240304 | 151100 | 3076064390 | 4300 | 4295 | 4315 | 4295 | 6850 |
| 271 | 20240304 | 151000 | 3046616965 | 4295 | 4300 | 4300 | 4295 | 2810 |
| 272 | 20240304 | 150900 | 3034547685 | 4300 | 4300 | 4300 | 4300 | 3508 |
| 273 | 20240304 | 150800 | 3019463285 | 4310 | 4305 | 4310 | 4300 | 26280 |
| 274 | 20240304 | 150700 | 2906431395 | 4310 | 4310 | 4310 | 4310 | 409 |
| 275 | 20240304 | 150600 | 2904668605 | 4310 | 4320 | 4320 | 4310 | 1524 |
| 276 | 20240304 | 150500 | 2898099165 | 4315 | 4315 | 4315 | 4310 | 4872 |
| 277 | 20240304 | 150400 | 2877087490 | 4315 | 4315 | 4315 | 4315 | 105 |
| 278 | 20240304 | 150300 | 2876634415 | 4315 | 4315 | 4315 | 4310 | 129 |
| 279 | 20240304 | 150200 | 2876077890 | 4315 | 4315 | 4315 | 4305 | 6 |
| 280 | 20240304 | 150100 | 2876052015 | 4315 | 4310 | 4315 | 4310 | 2001 |
| 281 | 20240304 | 150000 | 2867422700 | 4305 | 4310 | 4310 | 4305 | 7430 |
| 282 | 20240304 | 145900 | 2835436355 | 4305 | 4305 | 4305 | 4305 | 1521 |
| 283 | 20240304 | 145800 | 2828888450 | 4305 | 4310 | 4310 | 4305 | 1910 |
| 284 | 20240304 | 145700 | 2820663750 | 4310 | 4310 | 4310 | 4305 | 771 |
| 285 | 20240304 | 145600 | 2817342310 | 4310 | 4305 | 4310 | 4305 | 895 |
| 286 | 20240304 | 145500 | 2813486835 | 4305 | 4315 | 4315 | 4305 | 2444 |
| 287 | 20240304 | 145400 | 2802953975 | 4315 | 4315 | 4315 | 4310 | 2223 |
| 288 | 20240304 | 145300 | 2793370295 | 4315 | 4310 | 4315 | 4310 | 218 |
| 289 | 20240304 | 145200 | 2792430660 | 4315 | 4305 | 4315 | 4305 | 2005 |
| 290 | 20240304 | 145100 | 2783790105 | 4310 | 4310 | 4310 | 4310 | 805 |
| 291 | 20240304 | 145000 | 2780320555 | 4305 | 4305 | 4305 | 4305 | 454 |
| 292 | 20240304 | 144900 | 2778366085 | 4305 | 4310 | 4310 | 4305 | 113 |
| 293 | 20240304 | 144800 | 2777879610 | 4310 | 4310 | 4310 | 4305 | 600 |
| 294 | 20240304 | 144700 | 2775295460 | 4315 | 4310 | 4315 | 4305 | 4117 |
| 295 | 20240304 | 144600 | 2757550375 | 4315 | 4315 | 4315 | 4315 | 157 |
| 296 | 20240304 | 144500 | 2756872920 | 4315 | 4315 | 4315 | 4310 | 103 |
| 297 | 20240304 | 144400 | 2756428975 | 4310 | 4310 | 4310 | 4310 | 1000 |
| 298 | 20240304 | 144300 | 2752118975 | 4310 | 4315 | 4315 | 4310 | 414 |
| 299 | 20240304 | 144200 | 2750334580 | 4310 | 4310 | 4310 | 4310 | 98 |
| 300 | 20240304 | 144100 | 2749912200 | 4310 | 4315 | 4315 | 4310 | 470 |
| 301 | 20240304 | 144000 | 2747886415 | 4315 | 4315 | 4315 | 4310 | 5921 |
| 302 | 20240304 | 143900 | 2722348365 | 4315 | 4320 | 4320 | 4315 | 583 |
| 303 | 20240304 | 143800 | 2719832710 | 4320 | 4320 | 4320 | 4320 | 267 |
| 304 | 20240304 | 143700 | 2718679270 | 4315 | 4320 | 4320 | 4315 | 70 |
| 305 | 20240304 | 143600 | 2718376945 | 4320 | 4320 | 4320 | 4320 | 102 |
| 306 | 20240304 | 143500 | 2717936305 | 4315 | 4315 | 4315 | 4315 | 1301 |
| 307 | 20240304 | 143400 | 2712322490 | 4320 | 4320 | 4320 | 4320 | 210 |
| 308 | 20240304 | 143300 | 2711415290 | 4315 | 4320 | 4320 | 4315 | 7260 |
| 309 | 20240304 | 143200 | 2680062435 | 4315 | 4315 | 4315 | 4315 | 664 |
| 310 | 20240304 | 143100 | 2677197275 | 4315 | 4315 | 4315 | 4315 | 10451 |
| 311 | 20240304 | 143000 | 2632101210 | 4320 | 4320 | 4320 | 4320 | 289 |
| 312 | 20240304 | 142900 | 2630852730 | 4315 | 4320 | 4320 | 4315 | 11828 |
| 313 | 20240304 | 142800 | 2579755885 | 4320 | 4325 | 4325 | 4320 | 232 |
| 314 | 20240304 | 142700 | 2578753580 | 4325 | 4320 | 4325 | 4320 | 15 |
| 315 | 20240304 | 142600 | 2578688710 | 4320 | 4320 | 4320 | 4320 | 322 |
| 316 | 20240304 | 142500 | 2577297670 | 4320 | 4325 | 4325 | 4320 | 983 |
| 317 | 20240304 | 142400 | 2573051060 | 4325 | 4320 | 4325 | 4320 | 2355 |
| 318 | 20240304 | 142300 | 2562877410 | 4325 | 4325 | 4325 | 4320 | 336 |
| 319 | 20240304 | 142200 | 2561425200 | 4325 | 4320 | 4325 | 4320 | 1644 |
| 320 | 20240304 | 142100 | 2554315600 | 4320 | 4325 | 4325 | 4320 | 2003 |
| 321 | 20240304 | 142000 | 2545662625 | 4325 | 4325 | 4325 | 4325 | 9 |
| 322 | 20240304 | 141900 | 2545623700 | 4320 | 4325 | 4325 | 4320 | 1123 |
| 323 | 20240304 | 141800 | 2540771725 | 4325 | 4325 | 4325 | 4325 | 46 |
| 324 | 20240304 | 141700 | 2540572775 | 4325 | 4325 | 4325 | 4320 | 611 |
| 325 | 20240304 | 141600 | 2537931350 | 4325 | 4325 | 4325 | 4325 | 246 |
| 326 | 20240304 | 141500 | 2536867400 | 4330 | 4325 | 4330 | 4325 | 701 |
| 327 | 20240304 | 141400 | 2533835570 | 4325 | 4325 | 4325 | 4325 | 838 |
| 328 | 20240304 | 141300 | 2530211220 | 4325 | 4325 | 4325 | 4325 | 97 |
| 329 | 20240304 | 141200 | 2529791695 | 4325 | 4325 | 4325 | 4325 | 270 |
| 330 | 20240304 | 141100 | 2528623945 | 4325 | 4325 | 4325 | 4325 | 24 |
| 331 | 20240304 | 141000 | 2528520145 | 4325 | 4325 | 4325 | 4325 | 2408 |
| 332 | 20240304 | 140900 | 2518105545 | 4325 | 4325 | 4325 | 4325 | 512 |
| 333 | 20240304 | 140800 | 2515891145 | 4330 | 4330 | 4330 | 4330 | 0 |
| 334 | 20240304 | 140700 | 2515891145 | 4330 | 4320 | 4330 | 4320 | 181 |
| 335 | 20240304 | 140600 | 2515108215 | 4320 | 4325 | 4325 | 4320 | 787 |
| 336 | 20240304 | 140500 | 2511705285 | 4325 | 4325 | 4325 | 4320 | 1034 |
| 337 | 20240304 | 140400 | 2507238220 | 4325 | 4325 | 4325 | 4325 | 395 |
| 338 | 20240304 | 140300 | 2505529845 | 4325 | 4330 | 4330 | 4325 | 1111 |
| 339 | 20240304 | 140200 | 2500724265 | 4325 | 4325 | 4330 | 4325 | 391 |
| 340 | 20240304 | 140100 | 2499033175 | 4325 | 4325 | 4325 | 4325 | 310 |
| 341 | 20240304 | 140000 | 2497692425 | 4330 | 4325 | 4330 | 4325 | 1174 |
| 342 | 20240304 | 135900 | 2492614850 | 4325 | 4325 | 4325 | 4320 | 484 |
| 343 | 20240304 | 135800 | 2490523070 | 4325 | 4325 | 4325 | 4325 | 2785 |
| 344 | 20240304 | 135700 | 2478477945 | 4330 | 4330 | 4330 | 4330 | 10 |
| 345 | 20240304 | 135600 | 2478434645 | 4330 | 4330 | 4330 | 4330 | 1 |
| 346 | 20240304 | 135500 | 2478430315 | 4325 | 4325 | 4330 | 4325 | 147 |
| 347 | 20240304 | 135400 | 2477794310 | 4330 | 4330 | 4330 | 4330 | 118 |
| 348 | 20240304 | 135300 | 2477283370 | 4325 | 4330 | 4330 | 4325 | 6571 |
| 349 | 20240304 | 135200 | 2448862440 | 4330 | 4330 | 4330 | 4330 | 121 |
| 350 | 20240304 | 135100 | 2448338510 | 4330 | 4330 | 4330 | 4330 | 1002 |
| 351 | 20240304 | 135000 | 2443999850 | 4330 | 4330 | 4330 | 4330 | 104 |
| 352 | 20240304 | 134900 | 2443549530 | 4330 | 4325 | 4330 | 4325 | 195 |
| 353 | 20240304 | 134800 | 2442705855 | 4325 | 4330 | 4330 | 4325 | 1001 |
| 354 | 20240304 | 134700 | 2438376525 | 4325 | 4325 | 4325 | 4325 | 98 |
| 355 | 20240304 | 134600 | 2437952675 | 4330 | 4330 | 4330 | 4330 | 462 |
| 356 | 20240304 | 134500 | 2435952215 | 4330 | 4330 | 4330 | 4330 | 5000 |
| 357 | 20240304 | 134400 | 2414302215 | 4330 | 4325 | 4330 | 4325 | 328 |
| 358 | 20240304 | 134300 | 2412882010 | 4330 | 4330 | 4330 | 4325 | 331 |
| 359 | 20240304 | 134200 | 2411449030 | 4330 | 4325 | 4330 | 4325 | 688 |
| 360 | 20240304 | 134100 | 2408473185 | 4330 | 4320 | 4330 | 4320 | 18099 |
| 361 | 20240304 | 134000 | 2330267760 | 4330 | 4320 | 4330 | 4320 | 1501 |
| 362 | 20240304 | 133900 | 2323771430 | 4330 | 4320 | 4330 | 4320 | 6277 |
| 363 | 20240304 | 133800 | 2296652480 | 4330 | 4325 | 4330 | 4325 | 12145 |
| 364 | 20240304 | 133700 | 2244125280 | 4325 | 4330 | 4330 | 4325 | 2001 |
| 365 | 20240304 | 133600 | 2235470950 | 4325 | 4330 | 4330 | 4325 | 224 |
| 366 | 20240304 | 133500 | 2234501650 | 4325 | 4330 | 4330 | 4325 | 739 |
| 367 | 20240304 | 133400 | 2231301785 | 4330 | 4330 | 4330 | 4330 | 3 |
| 368 | 20240304 | 133300 | 2231288795 | 4330 | 4330 | 4330 | 4330 | 125 |
| 369 | 20240304 | 133200 | 2230747545 | 4330 | 4330 | 4330 | 4330 | 1000 |
| 370 | 20240304 | 133100 | 2226417545 | 4330 | 4330 | 4330 | 4330 | 276 |
| 371 | 20240304 | 133000 | 2225222465 | 4330 | 4330 | 4330 | 4330 | 84 |
| 372 | 20240304 | 132900 | 2224858745 | 4330 | 4330 | 4330 | 4330 | 338 |
| 373 | 20240304 | 132800 | 2223395205 | 4330 | 4330 | 4330 | 4330 | 354 |
| 374 | 20240304 | 132700 | 2221862385 | 4330 | 4330 | 4330 | 4330 | 237 |
| 375 | 20240304 | 132600 | 2220836175 | 4330 | 4325 | 4330 | 4325 | 2381 |
| 376 | 20240304 | 132500 | 2210538325 | 4325 | 4325 | 4330 | 4325 | 288 |
| 377 | 20240304 | 132400 | 2209292720 | 4330 | 4330 | 4330 | 4330 | 805 |
| 378 | 20240304 | 132300 | 2205807070 | 4330 | 4330 | 4330 | 4330 | 1725 |
| 379 | 20240304 | 132200 | 2198337820 | 4335 | 4330 | 4335 | 4330 | 1674 |
| 380 | 20240304 | 132100 | 2191089375 | 4335 | 4335 | 4335 | 4335 | 7 |
| 381 | 20240304 | 132000 | 2191059030 | 4335 | 4325 | 4335 | 4325 | 2041 |
| 382 | 20240304 | 131900 | 2182221735 | 4330 | 4330 | 4330 | 4330 | 587 |
| 383 | 20240304 | 131800 | 2179680025 | 4330 | 4330 | 4330 | 4330 | 851 |
| 384 | 20240304 | 131700 | 2175995195 | 4330 | 4330 | 4330 | 4325 | 280 |
| 385 | 20240304 | 131600 | 2174782800 | 4330 | 4325 | 4330 | 4325 | 1188 |
| 386 | 20240304 | 131500 | 2169639360 | 4330 | 4330 | 4330 | 4330 | 13 |
| 387 | 20240304 | 131400 | 2169583070 | 4330 | 4330 | 4330 | 4330 | 8 |
| 388 | 20240304 | 131300 | 2169548430 | 4325 | 4330 | 4330 | 4325 | 77 |
| 389 | 20240304 | 131200 | 2169215215 | 4330 | 4330 | 4330 | 4330 | 452 |
| 390 | 20240304 | 131100 | 2167258055 | 4330 | 4330 | 4330 | 4330 | 12 |
| 391 | 20240304 | 131000 | 2167206095 | 4325 | 4330 | 4330 | 4325 | 224 |
| 392 | 20240304 | 130900 | 2166236275 | 4330 | 4330 | 4330 | 4330 | 11 |
| 393 | 20240304 | 130800 | 2166188645 | 4330 | 4330 | 4330 | 4330 | 109 |
| 394 | 20240304 | 130700 | 2165716675 | 4330 | 4330 | 4330 | 4330 | 406 |
| 395 | 20240304 | 130600 | 2163958695 | 4330 | 4325 | 4330 | 4325 | 27 |
| 396 | 20240304 | 130500 | 2163841910 | 4325 | 4335 | 4335 | 4325 | 1668 |
| 397 | 20240304 | 130400 | 2156622815 | 4335 | 4335 | 4335 | 4335 | 9 |
| 398 | 20240304 | 130300 | 2156583800 | 4335 | 4330 | 4335 | 4330 | 6354 |
| 399 | 20240304 | 130200 | 2129069880 | 4330 | 4330 | 4330 | 4330 | 965 |
| 400 | 20240304 | 130100 | 2124891430 | 4330 | 4335 | 4335 | 4330 | 3106 |
| 401 | 20240304 | 130000 | 2111442445 | 4335 | 4335 | 4335 | 4335 | 20 |
| 402 | 20240304 | 125900 | 2111355745 | 4335 | 4335 | 4335 | 4335 | 320 |
| 403 | 20240304 | 125800 | 2109968545 | 4335 | 4335 | 4340 | 4335 | 1120 |
| 404 | 20240304 | 125700 | 2105108360 | 4330 | 4335 | 4335 | 4330 | 1224 |
| 405 | 20240304 | 125600 | 2099808250 | 4335 | 4340 | 4340 | 4335 | 3191 |
| 406 | 20240304 | 125500 | 2085973755 | 4340 | 4340 | 4340 | 4340 | 1106 |
| 407 | 20240304 | 125400 | 2081173715 | 4335 | 4340 | 4340 | 4335 | 654 |
| 408 | 20240304 | 125300 | 2078338225 | 4340 | 4340 | 4340 | 4340 | 550 |
| 409 | 20240304 | 125200 | 2075951225 | 4340 | 4340 | 4340 | 4340 | 157 |
| 410 | 20240304 | 125100 | 2075269845 | 4340 | 4340 | 4340 | 4335 | 1550 |
| 411 | 20240304 | 125000 | 2068547845 | 4335 | 4340 | 4340 | 4335 | 2571 |
| 412 | 20240304 | 124900 | 2057389820 | 4340 | 4340 | 4340 | 4340 | 905 |
| 413 | 20240304 | 124800 | 2053462120 | 4340 | 4340 | 4340 | 4340 | 255 |
| 414 | 20240304 | 124700 | 2052355420 | 4345 | 4340 | 4345 | 4340 | 198 |
| 415 | 20240304 | 124600 | 2051496050 | 4340 | 4340 | 4340 | 4335 | 1225 |
| 416 | 20240304 | 124500 | 2046179600 | 4340 | 4335 | 4340 | 4335 | 55 |
| 417 | 20240304 | 124400 | 2045940920 | 4340 | 4340 | 4340 | 4340 | 1 |
| 418 | 20240304 | 124300 | 2045936580 | 4340 | 4340 | 4340 | 4335 | 111 |
| 419 | 20240304 | 124200 | 2045454845 | 4340 | 4335 | 4340 | 4335 | 1399 |
| 420 | 20240304 | 124100 | 2039383210 | 4335 | 4335 | 4335 | 4335 | 657 |
| 421 | 20240304 | 124000 | 2036535115 | 4335 | 4335 | 4335 | 4335 | 3011 |
| 422 | 20240304 | 123900 | 2023482430 | 4335 | 4335 | 4335 | 4335 | 2344 |
| 423 | 20240304 | 123800 | 2013321190 | 4335 | 4330 | 4335 | 4330 | 207 |
| 424 | 20240304 | 123700 | 2012423925 | 4330 | 4335 | 4335 | 4325 | 2820 |
| 425 | 20240304 | 123600 | 2000213655 | 4335 | 4330 | 4335 | 4330 | 1793 |
| 426 | 20240304 | 123500 | 1992447415 | 4330 | 4330 | 4330 | 4330 | 230 |
| 427 | 20240304 | 123400 | 1991451515 | 4330 | 4330 | 4330 | 4330 | 3 |
| 428 | 20240304 | 123300 | 1991438525 | 4330 | 4330 | 4330 | 4330 | 865 |
| 429 | 20240304 | 123200 | 1987693075 | 4330 | 4335 | 4335 | 4330 | 271 |
| 430 | 20240304 | 123100 | 1986518645 | 4330 | 4330 | 4330 | 4330 | 217 |
| 431 | 20240304 | 123000 | 1985579035 | 4330 | 4330 | 4330 | 4330 | 7005 |
| 432 | 20240304 | 122900 | 1955247385 | 4330 | 4335 | 4335 | 4330 | 254 |
| 433 | 20240304 | 122800 | 1954147555 | 4335 | 4335 | 4335 | 4330 | 2394 |
| 434 | 20240304 | 122700 | 1943781520 | 4335 | 4335 | 4335 | 4335 | 3 |
| 435 | 20240304 | 122600 | 1943768515 | 4330 | 4330 | 4330 | 4330 | 0 |
| 436 | 20240304 | 122500 | 1943768515 | 4330 | 4330 | 4330 | 4330 | 90 |
| 437 | 20240304 | 122400 | 1943378815 | 4330 | 4335 | 4335 | 4330 | 107 |
| 438 | 20240304 | 122300 | 1942914975 | 4335 | 4335 | 4335 | 4335 | 2 |
| 439 | 20240304 | 122200 | 1942906305 | 4335 | 4335 | 4335 | 4335 | 16 |
| 440 | 20240304 | 122100 | 1942836945 | 4330 | 4335 | 4335 | 4330 | 122 |
| 441 | 20240304 | 122000 | 1942308125 | 4335 | 4330 | 4335 | 4330 | 1793 |
| 442 | 20240304 | 121900 | 1934537935 | 4330 | 4330 | 4330 | 4330 | 519 |
| 443 | 20240304 | 121800 | 1932290665 | 4330 | 4325 | 4330 | 4325 | 509 |
| 444 | 20240304 | 121700 | 1930088830 | 4330 | 4330 | 4330 | 4330 | 864 |
| 445 | 20240304 | 121600 | 1926347710 | 4325 | 4330 | 4330 | 4325 | 1731 |
| 446 | 20240304 | 121500 | 1918860750 | 4330 | 4330 | 4330 | 4330 | 795 |
| 447 | 20240304 | 121400 | 1915418400 | 4330 | 4325 | 4330 | 4325 | 219 |
| 448 | 20240304 | 121300 | 1914471130 | 4330 | 4330 | 4330 | 4325 | 94 |
| 449 | 20240304 | 121200 | 1914064560 | 4330 | 4330 | 4330 | 4330 | 306 |
| 450 | 20240304 | 121100 | 1912739580 | 4330 | 4325 | 4330 | 4325 | 973 |
| 451 | 20240304 | 121000 | 1908526765 | 4330 | 4330 | 4330 | 4330 | 97 |
| 452 | 20240304 | 120900 | 1908106755 | 4330 | 4330 | 4330 | 4330 | 117 |
| 453 | 20240304 | 120800 | 1907600145 | 4330 | 4330 | 4330 | 4325 | 4230 |
| 454 | 20240304 | 120700 | 1889284260 | 4335 | 4330 | 4335 | 4330 | 1582 |
| 455 | 20240304 | 120600 | 1882433800 | 4330 | 4335 | 4335 | 4330 | 201 |
| 456 | 20240304 | 120500 | 1881563465 | 4335 | 4330 | 4335 | 4330 | 607 |
| 457 | 20240304 | 120400 | 1878934655 | 4330 | 4330 | 4330 | 4330 | 1215 |
| 458 | 20240304 | 120300 | 1873673705 | 4330 | 4330 | 4330 | 4330 | 21 |
| 459 | 20240304 | 120200 | 1873582775 | 4330 | 4330 | 4330 | 4330 | 1 |
| 460 | 20240304 | 120100 | 1873578445 | 4330 | 4330 | 4330 | 4330 | 88 |
| 461 | 20240304 | 120000 | 1873197405 | 4330 | 4330 | 4330 | 4330 | 1166 |
| 462 | 20240304 | 115900 | 1868148625 | 4330 | 4330 | 4330 | 4330 | 1440 |
| 463 | 20240304 | 115800 | 1861913425 | 4330 | 4330 | 4330 | 4330 | 0 |
| 464 | 20240304 | 115700 | 1861913425 | 4330 | 4330 | 4330 | 4330 | 48 |
| 465 | 20240304 | 115600 | 1861705585 | 4335 | 4335 | 4335 | 4335 | 40 |
| 466 | 20240304 | 115500 | 1861532185 | 4330 | 4330 | 4330 | 4330 | 501 |
| 467 | 20240304 | 115400 | 1859362855 | 4330 | 4330 | 4335 | 4330 | 469 |
| 468 | 20240304 | 115300 | 1857331085 | 4330 | 4330 | 4330 | 4330 | 1163 |
| 469 | 20240304 | 115200 | 1852295295 | 4335 | 4335 | 4335 | 4335 | 27 |
| 470 | 20240304 | 115100 | 1852178250 | 4335 | 4335 | 4335 | 4335 | 100 |
| 471 | 20240304 | 115000 | 1851744750 | 4335 | 4335 | 4335 | 4330 | 189 |
| 472 | 20240304 | 114900 | 1850926215 | 4330 | 4325 | 4330 | 4325 | 101 |
| 473 | 20240304 | 114800 | 1850488890 | 4325 | 4335 | 4335 | 4325 | 3191 |
| 474 | 20240304 | 114700 | 1836681035 | 4335 | 4335 | 4335 | 4335 | 0 |
| 475 | 20240304 | 114600 | 1836681035 | 4335 | 4335 | 4335 | 4335 | 0 |
| 476 | 20240304 | 114500 | 1836681035 | 4335 | 4335 | 4335 | 4335 | 13 |
| 477 | 20240304 | 114400 | 1836624680 | 4335 | 4335 | 4335 | 4335 | 61 |
| 478 | 20240304 | 114300 | 1836360245 | 4330 | 4330 | 4330 | 4330 | 1 |
| 479 | 20240304 | 114200 | 1836355915 | 4330 | 4330 | 4335 | 4330 | 2757 |
| 480 | 20240304 | 114100 | 1824418055 | 4330 | 4330 | 4330 | 4330 | 0 |
| 481 | 20240304 | 114000 | 1824418055 | 4330 | 4330 | 4330 | 4330 | 3 |
| 482 | 20240304 | 113900 | 1824405065 | 4330 | 4325 | 4330 | 4325 | 1470 |
| 483 | 20240304 | 113800 | 1818046730 | 4325 | 4325 | 4330 | 4325 | 312 |
| 484 | 20240304 | 113700 | 1816697325 | 4330 | 4325 | 4330 | 4325 | 81 |
| 485 | 20240304 | 113600 | 1816346605 | 4325 | 4330 | 4330 | 4325 | 57 |
| 486 | 20240304 | 113500 | 1816100070 | 4330 | 4325 | 4330 | 4325 | 473 |
| 487 | 20240304 | 113400 | 1814052785 | 4330 | 4325 | 4330 | 4325 | 1409 |
| 488 | 20240304 | 113300 | 1807957685 | 4325 | 4330 | 4330 | 4325 | 3958 |
| 489 | 20240304 | 113200 | 1790838700 | 4330 | 4330 | 4330 | 4330 | 0 |
| 490 | 20240304 | 113100 | 1790838700 | 4330 | 4330 | 4330 | 4330 | 20 |
| 491 | 20240304 | 113000 | 1790752100 | 4330 | 4330 | 4330 | 4330 | 153 |
| 492 | 20240304 | 112900 | 1790089610 | 4330 | 4330 | 4330 | 4330 | 101 |
| 493 | 20240304 | 112800 | 1789652280 | 4330 | 4330 | 4330 | 4330 | 50 |
| 494 | 20240304 | 112700 | 1789435780 | 4330 | 4330 | 4330 | 4330 | 2034 |
| 495 | 20240304 | 112600 | 1780628560 | 4325 | 4325 | 4325 | 4325 | 2608 |
| 496 | 20240304 | 112500 | 1769348960 | 4330 | 4330 | 4330 | 4330 | 764 |
| 497 | 20240304 | 112400 | 1766040840 | 4330 | 4330 | 4330 | 4330 | 136 |
| 498 | 20240304 | 112300 | 1765451960 | 4330 | 4330 | 4330 | 4330 | 733 |
| 499 | 20240304 | 112200 | 1762278070 | 4330 | 4330 | 4330 | 4330 | 13 |
| 500 | 20240304 | 112100 | 1762221780 | 4330 | 4325 | 4330 | 4325 | 4024 |
| 501 | 20240304 | 112000 | 1744817975 | 4330 | 4330 | 4330 | 4330 | 311 |
| 502 | 20240304 | 111900 | 1743471345 | 4330 | 4330 | 4330 | 4330 | 111 |
| 503 | 20240304 | 111800 | 1742990715 | 4325 | 4325 | 4325 | 4320 | 639 |
| 504 | 20240304 | 111700 | 1740227330 | 4325 | 4320 | 4325 | 4320 | 144 |
| 505 | 20240304 | 111600 | 1739604940 | 4320 | 4330 | 4330 | 4320 | 8828 |
| 506 | 20240304 | 111500 | 1701466275 | 4325 | 4325 | 4325 | 4320 | 3349 |
| 507 | 20240304 | 111400 | 1686984350 | 4320 | 4320 | 4320 | 4320 | 201 |
| 508 | 20240304 | 111300 | 1686116030 | 4320 | 4320 | 4325 | 4320 | 531 |
| 509 | 20240304 | 111200 | 1683820610 | 4320 | 4325 | 4325 | 4320 | 942 |
| 510 | 20240304 | 111100 | 1679750155 | 4325 | 4325 | 4325 | 4325 | 3144 |
| 511 | 20240304 | 111000 | 1666152355 | 4330 | 4330 | 4330 | 4330 | 191 |
| 512 | 20240304 | 110900 | 1665325325 | 4325 | 4325 | 4330 | 4325 | 1766 |
| 513 | 20240304 | 110800 | 1657687325 | 4330 | 4325 | 4330 | 4325 | 1325 |
| 514 | 20240304 | 110700 | 1651956575 | 4325 | 4320 | 4325 | 4320 | 1111 |
| 515 | 20240304 | 110600 | 1647151655 | 4325 | 4330 | 4330 | 4325 | 4087 |
| 516 | 20240304 | 110500 | 1629475215 | 4325 | 4330 | 4330 | 4325 | 115 |
| 517 | 20240304 | 110400 | 1628977610 | 4330 | 4330 | 4330 | 4330 | 500 |
| 518 | 20240304 | 110300 | 1626812610 | 4330 | 4325 | 4330 | 4325 | 196 |
| 519 | 20240304 | 110200 | 1625964625 | 4325 | 4325 | 4325 | 4320 | 709 |
| 520 | 20240304 | 110100 | 1622898250 | 4325 | 4325 | 4325 | 4325 | 1651 |
| 521 | 20240304 | 110000 | 1615757675 | 4325 | 4325 | 4330 | 4325 | 667 |
| 522 | 20240304 | 105900 | 1612872870 | 4325 | 4330 | 4330 | 4325 | 1651 |
| 523 | 20240304 | 105800 | 1605731350 | 4325 | 4325 | 4325 | 4325 | 1012 |
| 524 | 20240304 | 105700 | 1601354450 | 4325 | 4325 | 4330 | 4325 | 1958 |
| 525 | 20240304 | 105600 | 1592886085 | 4325 | 4325 | 4325 | 4325 | 256 |
| 526 | 20240304 | 105500 | 1591778885 | 4325 | 4320 | 4325 | 4320 | 2789 |
| 527 | 20240304 | 105400 | 1579717760 | 4325 | 4325 | 4330 | 4320 | 9398 |
| 528 | 20240304 | 105300 | 1539112900 | 4325 | 4325 | 4330 | 4325 | 6993 |
| 529 | 20240304 | 105200 | 1508862515 | 4330 | 4335 | 4335 | 4330 | 8588 |
| 530 | 20240304 | 105100 | 1471669855 | 4335 | 4340 | 4340 | 4335 | 1857 |
| 531 | 20240304 | 105000 | 1463619470 | 4340 | 4335 | 4340 | 4335 | 227 |
| 532 | 20240304 | 104900 | 1462635290 | 4340 | 4340 | 4345 | 4340 | 9741 |
| 533 | 20240304 | 104800 | 1420358825 | 4340 | 4345 | 4345 | 4340 | 1293 |
| 534 | 20240304 | 104700 | 1414742015 | 4345 | 4345 | 4345 | 4345 | 2017 |
| 535 | 20240304 | 104600 | 1405978150 | 4345 | 4345 | 4345 | 4345 | 499 |
| 536 | 20240304 | 104500 | 1403809995 | 4340 | 4340 | 4340 | 4340 | 8 |
| 537 | 20240304 | 104400 | 1403775275 | 4340 | 4350 | 4350 | 4340 | 7212 |
| 538 | 20240304 | 104300 | 1372450425 | 4350 | 4350 | 4350 | 4350 | 274 |
| 539 | 20240304 | 104200 | 1371258525 | 4350 | 4350 | 4350 | 4350 | 236 |
| 540 | 20240304 | 104100 | 1370231925 | 4350 | 4350 | 4355 | 4350 | 344 |
| 541 | 20240304 | 104000 | 1368735520 | 4350 | 4350 | 4350 | 4350 | 50 |
| 542 | 20240304 | 103900 | 1368518020 | 4355 | 4350 | 4355 | 4350 | 547 |
| 543 | 20240304 | 103800 | 1366136845 | 4355 | 4350 | 4355 | 4350 | 381 |
| 544 | 20240304 | 103700 | 1364478940 | 4350 | 4350 | 4350 | 4350 | 39 |
| 545 | 20240304 | 103600 | 1364309290 | 4350 | 4350 | 4350 | 4350 | 786 |
| 546 | 20240304 | 103500 | 1360890190 | 4350 | 4350 | 4350 | 4350 | 1421 |
| 547 | 20240304 | 103400 | 1354708840 | 4350 | 4350 | 4350 | 4350 | 51 |
| 548 | 20240304 | 103300 | 1354486990 | 4345 | 4350 | 4355 | 4345 | 6126 |
| 549 | 20240304 | 103200 | 1327838935 | 4355 | 4355 | 4355 | 4355 | 288 |
| 550 | 20240304 | 103100 | 1326584695 | 4355 | 4360 | 4360 | 4350 | 921 |
| 551 | 20240304 | 103000 | 1322572575 | 4360 | 4360 | 4360 | 4360 | 80 |
| 552 | 20240304 | 102900 | 1322223775 | 4360 | 4360 | 4360 | 4360 | 0 |
| 553 | 20240304 | 102800 | 1322223775 | 4360 | 4360 | 4360 | 4350 | 51 |
| 554 | 20240304 | 102700 | 1322001745 | 4360 | 4360 | 4360 | 4360 | 100 |
| 555 | 20240304 | 102600 | 1321565745 | 4360 | 4350 | 4360 | 4350 | 914 |
| 556 | 20240304 | 102500 | 1317588705 | 4350 | 4355 | 4355 | 4350 | 2100 |
| 557 | 20240304 | 102400 | 1308447595 | 4360 | 4360 | 4360 | 4350 | 409 |
| 558 | 20240304 | 102300 | 1306665345 | 4360 | 4360 | 4360 | 4355 | 1099 |
| 559 | 20240304 | 102200 | 1301876545 | 4360 | 4360 | 4360 | 4360 | 1401 |
| 560 | 20240304 | 102100 | 1295768185 | 4360 | 4360 | 4360 | 4360 | 1 |
| 561 | 20240304 | 102000 | 1295763825 | 4355 | 4355 | 4355 | 4355 | 1827 |
| 562 | 20240304 | 101900 | 1287807240 | 4350 | 4345 | 4350 | 4345 | 2403 |
| 563 | 20240304 | 101800 | 1277354945 | 4345 | 4345 | 4345 | 4345 | 1292 |
| 564 | 20240304 | 101700 | 1271741205 | 4345 | 4345 | 4345 | 4345 | 4781 |
| 565 | 20240304 | 101600 | 1250967760 | 4350 | 4350 | 4350 | 4350 | 4 |
| 566 | 20240304 | 101500 | 1250950360 | 4350 | 4350 | 4350 | 4350 | 1269 |
| 567 | 20240304 | 101400 | 1245430210 | 4345 | 4350 | 4350 | 4345 | 1229 |
| 568 | 20240304 | 101300 | 1240085205 | 4350 | 4350 | 4350 | 4350 | 445 |
| 569 | 20240304 | 101200 | 1238149455 | 4350 | 4345 | 4350 | 4345 | 17 |
| 570 | 20240304 | 101100 | 1238075565 | 4345 | 4355 | 4355 | 4345 | 813 |
| 571 | 20240304 | 101000 | 1234542020 | 4350 | 4350 | 4355 | 4350 | 921 |
| 572 | 20240304 | 100900 | 1230535660 | 4355 | 4350 | 4355 | 4350 | 3446 |
| 573 | 20240304 | 100800 | 1215529480 | 4345 | 4350 | 4355 | 4345 | 2087 |
| 574 | 20240304 | 100700 | 1206455105 | 4345 | 4350 | 4350 | 4345 | 3486 |
| 575 | 20240304 | 100600 | 1191308375 | 4345 | 4350 | 4355 | 4345 | 2126 |
| 576 | 20240304 | 100500 | 1182065210 | 4355 | 4360 | 4360 | 4355 | 517 |
| 577 | 20240304 | 100400 | 1179812925 | 4360 | 4360 | 4360 | 4355 | 479 |
| 578 | 20240304 | 100300 | 1177725340 | 4360 | 4355 | 4360 | 4350 | 3783 |
| 579 | 20240304 | 100200 | 1161250540 | 4360 | 4360 | 4360 | 4360 | 274 |
| 580 | 20240304 | 100100 | 1160055900 | 4360 | 4355 | 4360 | 4355 | 136 |
| 581 | 20240304 | 100000 | 1159463435 | 4360 | 4360 | 4360 | 4360 | 549 |
| 582 | 20240304 | 095900 | 1157069795 | 4360 | 4360 | 4360 | 4360 | 620 |
| 583 | 20240304 | 095800 | 1154366595 | 4360 | 4360 | 4365 | 4360 | 295 |
| 584 | 20240304 | 095700 | 1153080170 | 4360 | 4360 | 4365 | 4360 | 1572 |
| 585 | 20240304 | 095600 | 1146225625 | 4355 | 4355 | 4360 | 4355 | 909 |
| 586 | 20240304 | 095500 | 1142263525 | 4350 | 4355 | 4355 | 4350 | 1020 |
| 587 | 20240304 | 095400 | 1137826425 | 4350 | 4345 | 4355 | 4345 | 3427 |
| 588 | 20240304 | 095300 | 1122919515 | 4345 | 4360 | 4360 | 4345 | 3599 |
| 589 | 20240304 | 095200 | 1107263990 | 4360 | 4365 | 4365 | 4350 | 284 |
| 590 | 20240304 | 095100 | 1106027045 | 4365 | 4355 | 4365 | 4350 | 4730 |
| 591 | 20240304 | 095000 | 1085428880 | 4355 | 4370 | 4370 | 4350 | 3083 |
| 592 | 20240304 | 094900 | 1072012085 | 4350 | 4375 | 4375 | 4350 | 10547 |
| 593 | 20240304 | 094800 | 1026074850 | 4360 | 4370 | 4375 | 4360 | 11284 |
| 594 | 20240304 | 094700 | 976728655 | 4360 | 4365 | 4380 | 4360 | 831 |
| 595 | 20240304 | 094600 | 973103785 | 4380 | 4370 | 4380 | 4360 | 12724 |
| 596 | 20240304 | 094500 | 917622015 | 4370 | 4375 | 4385 | 4370 | 638 |
| 597 | 20240304 | 094400 | 914831100 | 4385 | 4375 | 4385 | 4375 | 1704 |
| 598 | 20240304 | 094300 | 907366835 | 4375 | 4370 | 4380 | 4370 | 1762 |
| 599 | 20240304 | 094200 | 899657035 | 4370 | 4385 | 4390 | 4360 | 9698 |
| 600 | 20240304 | 094100 | 857299980 | 4385 | 4380 | 4390 | 4380 | 8921 |
| 601 | 20240304 | 094000 | 818166820 | 4380 | 4385 | 4390 | 4380 | 2074 |
| 602 | 20240304 | 093900 | 809075740 | 4385 | 4375 | 4385 | 4375 | 6180 |
| 603 | 20240304 | 093800 | 782013565 | 4375 | 4380 | 4380 | 4375 | 2968 |
| 604 | 20240304 | 093700 | 769024865 | 4380 | 4390 | 4390 | 4380 | 2363 |
| 605 | 20240304 | 093600 | 758668410 | 4390 | 4370 | 4395 | 4370 | 15429 |
| 606 | 20240304 | 093500 | 691006155 | 4375 | 4370 | 4380 | 4370 | 2434 |
| 607 | 20240304 | 093400 | 680356465 | 4380 | 4370 | 4380 | 4370 | 2252 |
| 608 | 20240304 | 093300 | 670505020 | 4370 | 4355 | 4370 | 4355 | 5920 |
| 609 | 20240304 | 093200 | 644648985 | 4355 | 4360 | 4360 | 4355 | 589 |
| 610 | 20240304 | 093100 | 642083515 | 4360 | 4365 | 4365 | 4355 | 943 |
| 611 | 20240304 | 093000 | 637967650 | 4365 | 4365 | 4365 | 4360 | 723 |
| 612 | 20240304 | 092900 | 634813365 | 4365 | 4350 | 4365 | 4350 | 3839 |
| 613 | 20240304 | 092800 | 618083020 | 4355 | 4355 | 4355 | 4355 | 6813 |
| 614 | 20240304 | 092700 | 588412405 | 4355 | 4355 | 4360 | 4355 | 1193 |
| 615 | 20240304 | 092600 | 583211735 | 4355 | 4360 | 4360 | 4355 | 1084 |
| 616 | 20240304 | 092500 | 578490500 | 4360 | 4355 | 4360 | 4355 | 1179 |
| 617 | 20240304 | 092400 | 573355795 | 4355 | 4350 | 4355 | 4350 | 546 |
| 618 | 20240304 | 092300 | 570978065 | 4350 | 4350 | 4355 | 4350 | 1721 |
| 619 | 20240304 | 092200 | 563490250 | 4350 | 4350 | 4350 | 4345 | 544 |
| 620 | 20240304 | 092100 | 561123855 | 4350 | 4350 | 4350 | 4350 | 292 |
| 621 | 20240304 | 092000 | 559853655 | 4350 | 4350 | 4350 | 4350 | 3259 |
| 622 | 20240304 | 091900 | 545677005 | 4350 | 4350 | 4355 | 4350 | 3844 |
| 623 | 20240304 | 091800 | 528954885 | 4355 | 4360 | 4360 | 4355 | 6487 |
| 624 | 20240304 | 091700 | 500700500 | 4360 | 4365 | 4365 | 4360 | 3623 |
| 625 | 20240304 | 091600 | 484898770 | 4360 | 4370 | 4370 | 4360 | 4095 |
| 626 | 20240304 | 091500 | 467025735 | 4365 | 4375 | 4375 | 4365 | 4253 |
| 627 | 20240304 | 091400 | 448444535 | 4370 | 4365 | 4385 | 4360 | 14143 |
| 628 | 20240304 | 091300 | 386623565 | 4360 | 4355 | 4365 | 4355 | 6239 |
| 629 | 20240304 | 091200 | 359423875 | 4360 | 4360 | 4365 | 4360 | 1215 |
| 630 | 20240304 | 091100 | 354126460 | 4365 | 4355 | 4365 | 4355 | 10410 |
| 631 | 20240304 | 091000 | 308776615 | 4355 | 4350 | 4355 | 4340 | 8282 |
| 632 | 20240304 | 090900 | 272743175 | 4345 | 4340 | 4345 | 4335 | 4682 |
| 633 | 20240304 | 090800 | 252432365 | 4340 | 4335 | 4345 | 4335 | 2589 |
| 634 | 20240304 | 090700 | 241195125 | 4340 | 4335 | 4340 | 4330 | 6116 |
| 635 | 20240304 | 090600 | 214651995 | 4340 | 4330 | 4340 | 4330 | 5503 |
| 636 | 20240304 | 090500 | 190816320 | 4330 | 4325 | 4335 | 4325 | 1932 |
| 637 | 20240304 | 090400 | 182445390 | 4325 | 4330 | 4330 | 4325 | 4512 |
| 638 | 20240304 | 090300 | 162922015 | 4330 | 4335 | 4335 | 4325 | 4455 |
| 639 | 20240304 | 090200 | 143628305 | 4335 | 4335 | 4340 | 4325 | 4949 |
| 640 | 20240304 | 090100 | 122175295 | 4335 | 4340 | 4340 | 4325 | 3633 |
| 641 | 20240304 | 090000 | 106428570 | 4340 | 4325 | 4355 | 4320 | 20461 |