32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 3 | 20240314 | 193900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240314 | 193800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240314 | 193700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240314 | 193600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240314 | 193500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240314 | 193400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240314 | 193300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240314 | 193200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240314 | 193100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240314 | 193000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240314 | 192900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240314 | 192800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240314 | 192700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240314 | 192600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240314 | 192500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240314 | 192400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240314 | 192300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240314 | 192200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240314 | 192100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240314 | 192000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240314 | 191900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240314 | 191800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240314 | 191700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240314 | 191600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240314 | 191500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240314 | 191400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240314 | 191300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240314 | 191200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240314 | 191100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240314 | 191000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 33 | 20240314 | 190900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240314 | 190800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240314 | 190700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240314 | 190600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240314 | 190500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240314 | 190400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240314 | 190300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240314 | 190200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240314 | 190100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240314 | 190000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240314 | 185900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240314 | 185800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240314 | 185700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240314 | 185600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240314 | 185500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240314 | 185400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240314 | 185300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240314 | 185200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240314 | 185100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240314 | 185000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240314 | 184900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240314 | 184800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240314 | 184700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240314 | 184600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240314 | 184500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240314 | 184400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240314 | 184300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240314 | 184200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240314 | 184100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240314 | 184000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 63 | 20240314 | 183900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240314 | 183800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240314 | 183700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240314 | 183600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240314 | 183500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240314 | 183400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240314 | 183300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240314 | 183200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240314 | 183100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240314 | 183000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240314 | 182900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240314 | 182800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240314 | 182700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240314 | 182600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240314 | 182500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240314 | 182400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240314 | 182300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240314 | 182200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240314 | 182100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240314 | 182000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240314 | 181900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240314 | 181800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240314 | 181700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240314 | 181600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240314 | 181500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240314 | 181400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240314 | 181300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240314 | 181200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240314 | 181100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240314 | 181000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 93 | 20240314 | 180900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240314 | 180800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240314 | 180700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240314 | 180600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240314 | 180500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240314 | 180400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240314 | 180300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240314 | 180200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240314 | 180100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240314 | 180000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240314 | 175900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240314 | 175800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240314 | 175700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240314 | 175600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240314 | 175500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240314 | 175400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240314 | 175300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240314 | 175200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240314 | 175100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240314 | 175000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240314 | 174900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240314 | 174800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240314 | 174700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240314 | 174600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240314 | 174500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240314 | 174400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240314 | 174300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240314 | 174200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240314 | 174100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240314 | 174000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 123 | 20240314 | 173900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240314 | 173800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240314 | 173700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240314 | 173600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240314 | 173500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240314 | 173400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240314 | 173300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240314 | 173200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240314 | 173100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240314 | 173000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240314 | 172900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240314 | 172800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240314 | 172700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240314 | 172600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240314 | 172500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240314 | 172400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240314 | 172300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240314 | 172200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240314 | 172100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240314 | 172000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240314 | 171900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240314 | 171800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240314 | 171700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240314 | 171600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240314 | 171500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240314 | 171400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240314 | 171300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240314 | 171200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240314 | 171100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240314 | 171000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 153 | 20240314 | 170900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240314 | 170800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240314 | 170700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240314 | 170600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240314 | 170500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240314 | 170400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240314 | 170300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240314 | 170200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240314 | 170100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240314 | 170000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240314 | 165900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240314 | 165800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240314 | 165700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240314 | 165600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240314 | 165500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240314 | 165400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240314 | 165300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240314 | 165200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240314 | 165100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240314 | 165000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240314 | 164900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240314 | 164800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240314 | 164700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240314 | 164600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240314 | 164500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240314 | 164400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240314 | 164300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240314 | 164200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240314 | 164100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240314 | 164000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 183 | 20240314 | 163900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240314 | 163800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240314 | 163700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240314 | 163600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240314 | 163500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240314 | 163400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240314 | 163300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240314 | 163200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240314 | 163100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240314 | 163000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240314 | 162900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240314 | 162800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240314 | 162700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240314 | 162600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240314 | 162500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240314 | 162400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240314 | 162300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240314 | 162200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240314 | 162100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240314 | 162000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240314 | 161900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240314 | 161800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240314 | 161700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240314 | 161600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240314 | 161500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240314 | 161400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240314 | 161300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240314 | 161200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240314 | 161100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240314 | 161000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 213 | 20240314 | 160900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240314 | 160800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240314 | 160700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240314 | 160600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240314 | 160500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240314 | 160400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240314 | 160300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240314 | 160200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240314 | 160100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240314 | 160000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240314 | 155900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240314 | 155800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240314 | 155700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240314 | 155600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240314 | 155500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240314 | 155400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240314 | 155300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240314 | 155200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240314 | 155100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240314 | 155000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240314 | 154900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240314 | 154800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240314 | 154700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240314 | 154600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240314 | 154500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240314 | 154400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240314 | 154300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240314 | 154200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240314 | 154100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240314 | 154000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 243 | 20240314 | 153900 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240314 | 153800 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240314 | 153700 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240314 | 153600 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240314 | 153500 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240314 | 153400 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240314 | 153300 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240314 | 153200 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240314 | 153100 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240314 | 153000 | 2180490920 | 4230 | 4230 | 4230 | 4230 | 19455 |
| 253 | 20240314 | 152900 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20240314 | 152800 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 255 | 20240314 | 152700 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 256 | 20240314 | 152600 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20240314 | 152500 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 258 | 20240314 | 152400 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 259 | 20240314 | 152300 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240314 | 152200 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240314 | 152100 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240314 | 152000 | 2098196270 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240314 | 151900 | 2098196270 | 4225 | 4230 | 4235 | 4225 | 935 |
| 264 | 20240314 | 151800 | 2094241105 | 4235 | 4240 | 4240 | 4230 | 2930 |
| 265 | 20240314 | 151700 | 2081834020 | 4240 | 4235 | 4240 | 4235 | 3881 |
| 266 | 20240314 | 151600 | 2065395615 | 4235 | 4235 | 4235 | 4230 | 2160 |
| 267 | 20240314 | 151500 | 2056248205 | 4235 | 4235 | 4235 | 4230 | 3002 |
| 268 | 20240314 | 151400 | 2043538140 | 4230 | 4230 | 4235 | 4230 | 7608 |
| 269 | 20240314 | 151300 | 2011356290 | 4230 | 4230 | 4230 | 4225 | 4357 |
| 270 | 20240314 | 151200 | 1992926205 | 4225 | 4225 | 4225 | 4220 | 2524 |
| 271 | 20240314 | 151100 | 1982263075 | 4225 | 4220 | 4225 | 4220 | 558 |
| 272 | 20240314 | 151000 | 1979906275 | 4225 | 4225 | 4225 | 4220 | 2105 |
| 273 | 20240314 | 150900 | 1971017655 | 4225 | 4225 | 4225 | 4220 | 716 |
| 274 | 20240314 | 150800 | 1967992905 | 4225 | 4225 | 4225 | 4225 | 910 |
| 275 | 20240314 | 150700 | 1964148155 | 4225 | 4225 | 4225 | 4225 | 517 |
| 276 | 20240314 | 150600 | 1961963830 | 4225 | 4220 | 4225 | 4220 | 1610 |
| 277 | 20240314 | 150500 | 1955165080 | 4225 | 4225 | 4225 | 4220 | 1191 |
| 278 | 20240314 | 150400 | 1950133270 | 4220 | 4225 | 4225 | 4220 | 745 |
| 279 | 20240314 | 150300 | 1946986605 | 4225 | 4225 | 4225 | 4225 | 589 |
| 280 | 20240314 | 150200 | 1944498080 | 4225 | 4220 | 4225 | 4220 | 1145 |
| 281 | 20240314 | 150100 | 1939662725 | 4220 | 4220 | 4220 | 4215 | 520 |
| 282 | 20240314 | 150000 | 1937468330 | 4210 | 4215 | 4220 | 4210 | 312 |
| 283 | 20240314 | 145900 | 1936152310 | 4210 | 4210 | 4210 | 4210 | 198 |
| 284 | 20240314 | 145800 | 1935318730 | 4210 | 4220 | 4220 | 4210 | 1414 |
| 285 | 20240314 | 145700 | 1929365780 | 4220 | 4215 | 4220 | 4210 | 1964 |
| 286 | 20240314 | 145600 | 1921086355 | 4220 | 4215 | 4220 | 4215 | 436 |
| 287 | 20240314 | 145500 | 1919247435 | 4225 | 4220 | 4225 | 4220 | 1075 |
| 288 | 20240314 | 145400 | 1914709430 | 4220 | 4225 | 4225 | 4220 | 780 |
| 289 | 20240314 | 145300 | 1911415500 | 4225 | 4220 | 4225 | 4215 | 472 |
| 290 | 20240314 | 145200 | 1909421730 | 4220 | 4225 | 4225 | 4220 | 443 |
| 291 | 20240314 | 145100 | 1907550235 | 4225 | 4215 | 4225 | 4215 | 527 |
| 292 | 20240314 | 145000 | 1905323860 | 4225 | 4215 | 4225 | 4210 | 10559 |
| 293 | 20240314 | 144900 | 1860776225 | 4215 | 4215 | 4215 | 4210 | 2430 |
| 294 | 20240314 | 144800 | 1850543775 | 4215 | 4210 | 4215 | 4210 | 637 |
| 295 | 20240314 | 144700 | 1847860070 | 4215 | 4215 | 4215 | 4215 | 2094 |
| 296 | 20240314 | 144600 | 1839033860 | 4215 | 4215 | 4215 | 4210 | 588 |
| 297 | 20240314 | 144500 | 1836556160 | 4215 | 4210 | 4215 | 4210 | 908 |
| 298 | 20240314 | 144400 | 1832731410 | 4215 | 4215 | 4215 | 4215 | 821 |
| 299 | 20240314 | 144300 | 1829270895 | 4215 | 4220 | 4220 | 4215 | 1377 |
| 300 | 20240314 | 144200 | 1823465040 | 4215 | 4215 | 4220 | 4215 | 602 |
| 301 | 20240314 | 144100 | 1820924900 | 4220 | 4215 | 4220 | 4215 | 2015 |
| 302 | 20240314 | 144000 | 1812422070 | 4220 | 4220 | 4220 | 4220 | 702 |
| 303 | 20240314 | 143900 | 1809459630 | 4220 | 4220 | 4220 | 4215 | 736 |
| 304 | 20240314 | 143800 | 1806353810 | 4220 | 4220 | 4220 | 4215 | 537 |
| 305 | 20240314 | 143700 | 1804088170 | 4220 | 4220 | 4220 | 4215 | 566 |
| 306 | 20240314 | 143600 | 1801700090 | 4215 | 4215 | 4220 | 4215 | 897 |
| 307 | 20240314 | 143500 | 1797918180 | 4220 | 4220 | 4220 | 4215 | 896 |
| 308 | 20240314 | 143400 | 1794139125 | 4220 | 4220 | 4220 | 4220 | 642 |
| 309 | 20240314 | 143300 | 1791429885 | 4215 | 4220 | 4220 | 4215 | 190 |
| 310 | 20240314 | 143200 | 1790628135 | 4210 | 4220 | 4220 | 4210 | 710 |
| 311 | 20240314 | 143100 | 1787632275 | 4220 | 4215 | 4220 | 4215 | 747 |
| 312 | 20240314 | 143000 | 1784482575 | 4215 | 4220 | 4220 | 4215 | 598 |
| 313 | 20240314 | 142900 | 1781959675 | 4220 | 4220 | 4220 | 4210 | 653 |
| 314 | 20240314 | 142800 | 1779205810 | 4215 | 4220 | 4220 | 4215 | 557 |
| 315 | 20240314 | 142700 | 1776856520 | 4220 | 4215 | 4220 | 4215 | 10543 |
| 316 | 20240314 | 142600 | 1732411380 | 4210 | 4215 | 4215 | 4210 | 343 |
| 317 | 20240314 | 142500 | 1730966395 | 4210 | 4215 | 4215 | 4210 | 506 |
| 318 | 20240314 | 142400 | 1728833750 | 4210 | 4215 | 4215 | 4210 | 377 |
| 319 | 20240314 | 142300 | 1727245195 | 4215 | 4215 | 4215 | 4215 | 431 |
| 320 | 20240314 | 142200 | 1725428530 | 4215 | 4215 | 4215 | 4215 | 266 |
| 321 | 20240314 | 142100 | 1724307340 | 4215 | 4215 | 4215 | 4215 | 324 |
| 322 | 20240314 | 142000 | 1722941680 | 4215 | 4210 | 4215 | 4210 | 834 |
| 323 | 20240314 | 141900 | 1719429315 | 4210 | 4205 | 4210 | 4205 | 454 |
| 324 | 20240314 | 141800 | 1717518025 | 4205 | 4210 | 4210 | 4205 | 97 |
| 325 | 20240314 | 141700 | 1717110115 | 4205 | 4210 | 4210 | 4205 | 1244 |
| 326 | 20240314 | 141600 | 1711878225 | 4215 | 4210 | 4215 | 4205 | 440 |
| 327 | 20240314 | 141500 | 1710023655 | 4215 | 4215 | 4215 | 4210 | 629 |
| 328 | 20240314 | 141400 | 1707372650 | 4215 | 4205 | 4215 | 4205 | 468 |
| 329 | 20240314 | 141300 | 1705401635 | 4215 | 4210 | 4215 | 4210 | 156 |
| 330 | 20240314 | 141200 | 1704744595 | 4210 | 4210 | 4210 | 4210 | 470 |
| 331 | 20240314 | 141100 | 1702765895 | 4205 | 4205 | 4210 | 4205 | 762 |
| 332 | 20240314 | 141000 | 1699560825 | 4215 | 4210 | 4215 | 4210 | 355 |
| 333 | 20240314 | 140900 | 1698064965 | 4210 | 4210 | 4210 | 4210 | 300 |
| 334 | 20240314 | 140800 | 1696801965 | 4210 | 4210 | 4215 | 4210 | 1473 |
| 335 | 20240314 | 140700 | 1690599770 | 4210 | 4215 | 4215 | 4210 | 461 |
| 336 | 20240314 | 140600 | 1688657115 | 4215 | 4215 | 4215 | 4215 | 220 |
| 337 | 20240314 | 140500 | 1687729815 | 4215 | 4215 | 4215 | 4215 | 285 |
| 338 | 20240314 | 140400 | 1686528540 | 4210 | 4210 | 4215 | 4210 | 467 |
| 339 | 20240314 | 140300 | 1684561335 | 4215 | 4210 | 4215 | 4210 | 735 |
| 340 | 20240314 | 140200 | 1681463560 | 4210 | 4215 | 4215 | 4210 | 748 |
| 341 | 20240314 | 140100 | 1678312180 | 4215 | 4215 | 4215 | 4210 | 440 |
| 342 | 20240314 | 140000 | 1676459260 | 4215 | 4215 | 4215 | 4215 | 468 |
| 343 | 20240314 | 135900 | 1674486640 | 4215 | 4215 | 4215 | 4215 | 182 |
| 344 | 20240314 | 135800 | 1673719510 | 4210 | 4215 | 4215 | 4210 | 532 |
| 345 | 20240314 | 135700 | 1671477570 | 4215 | 4215 | 4215 | 4210 | 628 |
| 346 | 20240314 | 135600 | 1668830560 | 4210 | 4215 | 4215 | 4210 | 273 |
| 347 | 20240314 | 135500 | 1667679915 | 4215 | 4210 | 4215 | 4210 | 15 |
| 348 | 20240314 | 135400 | 1667616740 | 4210 | 4210 | 4210 | 4210 | 1010 |
| 349 | 20240314 | 135300 | 1663364640 | 4210 | 4215 | 4215 | 4210 | 5747 |
| 350 | 20240314 | 135200 | 1639167120 | 4215 | 4215 | 4215 | 4215 | 5 |
| 351 | 20240314 | 135100 | 1639146045 | 4210 | 4210 | 4215 | 4210 | 403 |
| 352 | 20240314 | 135000 | 1637447480 | 4215 | 4215 | 4215 | 4215 | 183 |
| 353 | 20240314 | 134900 | 1636676135 | 4215 | 4215 | 4215 | 4215 | 386 |
| 354 | 20240314 | 134800 | 1635049145 | 4215 | 4215 | 4215 | 4210 | 546 |
| 355 | 20240314 | 134700 | 1632748785 | 4215 | 4215 | 4215 | 4215 | 741 |
| 356 | 20240314 | 134600 | 1629625470 | 4215 | 4210 | 4215 | 4210 | 802 |
| 357 | 20240314 | 134500 | 1626246550 | 4215 | 4215 | 4220 | 4215 | 424 |
| 358 | 20240314 | 134400 | 1624457895 | 4215 | 4215 | 4220 | 4215 | 389 |
| 359 | 20240314 | 134300 | 1622816865 | 4215 | 4215 | 4215 | 4215 | 332 |
| 360 | 20240314 | 134200 | 1621417485 | 4215 | 4220 | 4220 | 4215 | 272 |
| 361 | 20240314 | 134100 | 1620270715 | 4220 | 4220 | 4220 | 4220 | 182 |
| 362 | 20240314 | 134000 | 1619502675 | 4220 | 4215 | 4220 | 4215 | 664 |
| 363 | 20240314 | 133900 | 1616701390 | 4220 | 4220 | 4220 | 4215 | 495 |
| 364 | 20240314 | 133800 | 1614613505 | 4220 | 4215 | 4220 | 4215 | 365 |
| 365 | 20240314 | 133700 | 1613073955 | 4220 | 4215 | 4220 | 4215 | 1526 |
| 366 | 20240314 | 133600 | 1606639220 | 4215 | 4215 | 4215 | 4215 | 1536 |
| 367 | 20240314 | 133500 | 1600164980 | 4215 | 4210 | 4215 | 4210 | 291 |
| 368 | 20240314 | 133400 | 1598938440 | 4215 | 4200 | 4215 | 4200 | 12810 |
| 369 | 20240314 | 133300 | 1544994160 | 4200 | 4205 | 4205 | 4200 | 1112 |
| 370 | 20240314 | 133200 | 1540321540 | 4200 | 4200 | 4200 | 4200 | 562 |
| 371 | 20240314 | 133100 | 1537961140 | 4200 | 4200 | 4200 | 4200 | 263 |
| 372 | 20240314 | 133000 | 1536856540 | 4200 | 4200 | 4205 | 4200 | 3503 |
| 373 | 20240314 | 132900 | 1522131175 | 4200 | 4200 | 4200 | 4200 | 41 |
| 374 | 20240314 | 132800 | 1521958975 | 4200 | 4200 | 4200 | 4195 | 1568 |
| 375 | 20240314 | 132700 | 1515375865 | 4205 | 4205 | 4205 | 4205 | 7 |
| 376 | 20240314 | 132600 | 1515346430 | 4205 | 4205 | 4205 | 4200 | 991 |
| 377 | 20240314 | 132500 | 1511180700 | 4205 | 4205 | 4205 | 4205 | 167 |
| 378 | 20240314 | 132400 | 1510478465 | 4205 | 4205 | 4205 | 4205 | 670 |
| 379 | 20240314 | 132300 | 1507661115 | 4200 | 4205 | 4205 | 4200 | 453 |
| 380 | 20240314 | 132200 | 1505757100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 381 | 20240314 | 132100 | 1505757100 | 4200 | 4200 | 4200 | 4200 | 557 |
| 382 | 20240314 | 132000 | 1503417700 | 4200 | 4200 | 4205 | 4200 | 1255 |
| 383 | 20240314 | 131900 | 1498143950 | 4200 | 4205 | 4205 | 4200 | 1730 |
| 384 | 20240314 | 131800 | 1490876895 | 4200 | 4200 | 4205 | 4200 | 458 |
| 385 | 20240314 | 131700 | 1488951205 | 4205 | 4200 | 4205 | 4200 | 732 |
| 386 | 20240314 | 131600 | 1485874595 | 4200 | 4200 | 4200 | 4200 | 4244 |
| 387 | 20240314 | 131500 | 1468049795 | 4200 | 4195 | 4200 | 4195 | 198 |
| 388 | 20240314 | 131400 | 1467218220 | 4200 | 4190 | 4200 | 4190 | 4209 |
| 389 | 20240314 | 131300 | 1449562715 | 4190 | 4185 | 4190 | 4185 | 4012 |
| 390 | 20240314 | 131200 | 1432754955 | 4185 | 4175 | 4185 | 4175 | 323 |
| 391 | 20240314 | 131100 | 1431403455 | 4185 | 4185 | 4185 | 4185 | 1100 |
| 392 | 20240314 | 131000 | 1426799955 | 4185 | 4185 | 4185 | 4185 | 2096 |
| 393 | 20240314 | 130900 | 1418028195 | 4180 | 4175 | 4180 | 4175 | 3976 |
| 394 | 20240314 | 130800 | 1401415015 | 4180 | 4175 | 4180 | 4175 | 5734 |
| 395 | 20240314 | 130700 | 1377454845 | 4170 | 4175 | 4175 | 4170 | 383 |
| 396 | 20240314 | 130600 | 1375856220 | 4175 | 4175 | 4175 | 4175 | 299 |
| 397 | 20240314 | 130500 | 1374607895 | 4175 | 4175 | 4175 | 4175 | 180 |
| 398 | 20240314 | 130400 | 1373856395 | 4175 | 4175 | 4175 | 4170 | 1200 |
| 399 | 20240314 | 130300 | 1368851395 | 4175 | 4170 | 4175 | 4170 | 220 |
| 400 | 20240314 | 130200 | 1367933045 | 4170 | 4175 | 4175 | 4170 | 1026 |
| 401 | 20240314 | 130100 | 1363650995 | 4175 | 4175 | 4175 | 4175 | 384 |
| 402 | 20240314 | 130000 | 1362047795 | 4170 | 4170 | 4170 | 4170 | 230 |
| 403 | 20240314 | 125900 | 1361088695 | 4170 | 4170 | 4170 | 4170 | 1765 |
| 404 | 20240314 | 125800 | 1353728645 | 4170 | 4170 | 4170 | 4170 | 321 |
| 405 | 20240314 | 125700 | 1352390075 | 4165 | 4165 | 4165 | 4165 | 1659 |
| 406 | 20240314 | 125600 | 1345480340 | 4165 | 4165 | 4165 | 4165 | 0 |
| 407 | 20240314 | 125500 | 1345480340 | 4165 | 4165 | 4165 | 4165 | 1 |
| 408 | 20240314 | 125400 | 1345476175 | 4170 | 4170 | 4170 | 4165 | 41 |
| 409 | 20240314 | 125300 | 1345305250 | 4165 | 4165 | 4165 | 4165 | 0 |
| 410 | 20240314 | 125200 | 1345305250 | 4165 | 4170 | 4170 | 4165 | 460 |
| 411 | 20240314 | 125100 | 1343389315 | 4170 | 4170 | 4170 | 4170 | 856 |
| 412 | 20240314 | 125000 | 1339819795 | 4170 | 4170 | 4170 | 4170 | 500 |
| 413 | 20240314 | 124900 | 1337734795 | 4170 | 4170 | 4170 | 4170 | 1200 |
| 414 | 20240314 | 124800 | 1332730795 | 4175 | 4175 | 4175 | 4175 | 1 |
| 415 | 20240314 | 124700 | 1332726620 | 4165 | 4165 | 4165 | 4165 | 0 |
| 416 | 20240314 | 124600 | 1332726620 | 4165 | 4165 | 4165 | 4165 | 0 |
| 417 | 20240314 | 124500 | 1332726620 | 4165 | 4175 | 4175 | 4165 | 9128 |
| 418 | 20240314 | 124400 | 1294682995 | 4175 | 4175 | 4175 | 4175 | 1 |
| 419 | 20240314 | 124300 | 1294678820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 420 | 20240314 | 124200 | 1294678820 | 4175 | 4175 | 4175 | 4170 | 102 |
| 421 | 20240314 | 124100 | 1294253470 | 4175 | 4170 | 4175 | 4170 | 797 |
| 422 | 20240314 | 124000 | 1290929870 | 4175 | 4175 | 4175 | 4170 | 74 |
| 423 | 20240314 | 123900 | 1290621270 | 4170 | 4165 | 4170 | 4165 | 505 |
| 424 | 20240314 | 123800 | 1288515920 | 4170 | 4170 | 4170 | 4170 | 2 |
| 425 | 20240314 | 123700 | 1288507580 | 4170 | 4170 | 4170 | 4170 | 16 |
| 426 | 20240314 | 123600 | 1288440860 | 4170 | 4170 | 4170 | 4170 | 20 |
| 427 | 20240314 | 123500 | 1288357460 | 4165 | 4165 | 4165 | 4165 | 88 |
| 428 | 20240314 | 123400 | 1287990940 | 4170 | 4170 | 4170 | 4170 | 3967 |
| 429 | 20240314 | 123300 | 1271448550 | 4170 | 4170 | 4170 | 4170 | 232 |
| 430 | 20240314 | 123200 | 1270481110 | 4170 | 4180 | 4180 | 4170 | 927 |
| 431 | 20240314 | 123100 | 1266615120 | 4170 | 4170 | 4175 | 4170 | 442 |
| 432 | 20240314 | 123000 | 1264771730 | 4180 | 4175 | 4180 | 4175 | 257 |
| 433 | 20240314 | 122900 | 1263698725 | 4180 | 4180 | 4180 | 4180 | 1 |
| 434 | 20240314 | 122800 | 1263694545 | 4175 | 4175 | 4175 | 4175 | 211 |
| 435 | 20240314 | 122700 | 1262813620 | 4175 | 4170 | 4175 | 4170 | 260 |
| 436 | 20240314 | 122600 | 1261728170 | 4170 | 4170 | 4170 | 4170 | 50 |
| 437 | 20240314 | 122500 | 1261519670 | 4170 | 4175 | 4175 | 4170 | 841 |
| 438 | 20240314 | 122400 | 1258008995 | 4175 | 4175 | 4175 | 4175 | 16 |
| 439 | 20240314 | 122300 | 1257942195 | 4170 | 4170 | 4170 | 4170 | 5 |
| 440 | 20240314 | 122200 | 1257921345 | 4170 | 4170 | 4170 | 4170 | 56 |
| 441 | 20240314 | 122100 | 1257687825 | 4170 | 4170 | 4170 | 4170 | 0 |
| 442 | 20240314 | 122000 | 1257687825 | 4170 | 4170 | 4170 | 4170 | 60 |
| 443 | 20240314 | 121900 | 1257437625 | 4170 | 4170 | 4175 | 4170 | 8567 |
| 444 | 20240314 | 121800 | 1221713185 | 4170 | 4170 | 4170 | 4170 | 0 |
| 445 | 20240314 | 121700 | 1221713185 | 4170 | 4165 | 4170 | 4165 | 53 |
| 446 | 20240314 | 121600 | 1221492185 | 4170 | 4170 | 4170 | 4170 | 21 |
| 447 | 20240314 | 121500 | 1221404615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 448 | 20240314 | 121400 | 1221404615 | 4170 | 4170 | 4170 | 4165 | 418 |
| 449 | 20240314 | 121300 | 1219663070 | 4170 | 4165 | 4170 | 4165 | 686 |
| 450 | 20240314 | 121200 | 1216805825 | 4165 | 4165 | 4165 | 4165 | 18 |
| 451 | 20240314 | 121100 | 1216730855 | 4165 | 4165 | 4165 | 4165 | 0 |
| 452 | 20240314 | 121000 | 1216730855 | 4165 | 4165 | 4165 | 4160 | 57 |
| 453 | 20240314 | 120900 | 1216493600 | 4165 | 4165 | 4165 | 4165 | 150 |
| 454 | 20240314 | 120800 | 1215868850 | 4160 | 4160 | 4160 | 4160 | 124 |
| 455 | 20240314 | 120700 | 1215353010 | 4165 | 4165 | 4165 | 4165 | 2 |
| 456 | 20240314 | 120600 | 1215344680 | 4160 | 4160 | 4160 | 4160 | 13 |
| 457 | 20240314 | 120500 | 1215290600 | 4160 | 4160 | 4160 | 4160 | 382 |
| 458 | 20240314 | 120400 | 1213701480 | 4160 | 4160 | 4160 | 4160 | 138 |
| 459 | 20240314 | 120300 | 1213127400 | 4160 | 4160 | 4160 | 4160 | 1150 |
| 460 | 20240314 | 120200 | 1208343400 | 4160 | 4160 | 4160 | 4160 | 0 |
| 461 | 20240314 | 120100 | 1208343400 | 4160 | 4160 | 4160 | 4155 | 601 |
| 462 | 20240314 | 120000 | 1205843790 | 4155 | 4160 | 4160 | 4155 | 1762 |
| 463 | 20240314 | 115900 | 1198514740 | 4160 | 4160 | 4160 | 4160 | 327 |
| 464 | 20240314 | 115800 | 1197154420 | 4160 | 4160 | 4160 | 4160 | 5709 |
| 465 | 20240314 | 115700 | 1173404980 | 4165 | 4170 | 4170 | 4165 | 44 |
| 466 | 20240314 | 115600 | 1173221715 | 4165 | 4165 | 4165 | 4165 | 166 |
| 467 | 20240314 | 115500 | 1172530325 | 4165 | 4165 | 4165 | 4165 | 201 |
| 468 | 20240314 | 115400 | 1171693160 | 4165 | 4165 | 4165 | 4160 | 297 |
| 469 | 20240314 | 115300 | 1170456605 | 4165 | 4165 | 4165 | 4165 | 2367 |
| 470 | 20240314 | 115200 | 1160598050 | 4165 | 4165 | 4165 | 4165 | 53 |
| 471 | 20240314 | 115100 | 1160377305 | 4165 | 4165 | 4165 | 4165 | 100 |
| 472 | 20240314 | 115000 | 1159960805 | 4170 | 4170 | 4170 | 4170 | 240 |
| 473 | 20240314 | 114900 | 1158960005 | 4170 | 4170 | 4170 | 4170 | 73 |
| 474 | 20240314 | 114800 | 1158655595 | 4165 | 4170 | 4170 | 4165 | 101 |
| 475 | 20240314 | 114700 | 1158234880 | 4170 | 4170 | 4170 | 4170 | 100 |
| 476 | 20240314 | 114600 | 1157817880 | 4170 | 4165 | 4170 | 4165 | 1262 |
| 477 | 20240314 | 114500 | 1152561150 | 4165 | 4165 | 4165 | 4165 | 106 |
| 478 | 20240314 | 114400 | 1152119660 | 4165 | 4170 | 4170 | 4165 | 209 |
| 479 | 20240314 | 114300 | 1151249165 | 4165 | 4165 | 4165 | 4165 | 1180 |
| 480 | 20240314 | 114200 | 1146334465 | 4165 | 4165 | 4170 | 4165 | 1082 |
| 481 | 20240314 | 114100 | 1141827910 | 4165 | 4165 | 4165 | 4165 | 102 |
| 482 | 20240314 | 114000 | 1141403080 | 4165 | 4165 | 4165 | 4165 | 266 |
| 483 | 20240314 | 113900 | 1140295190 | 4165 | 4170 | 4170 | 4165 | 2415 |
| 484 | 20240314 | 113800 | 1130236445 | 4170 | 4170 | 4170 | 4170 | 104 |
| 485 | 20240314 | 113700 | 1129802765 | 4170 | 4170 | 4170 | 4165 | 889 |
| 486 | 20240314 | 113600 | 1126099065 | 4170 | 4165 | 4170 | 4165 | 103 |
| 487 | 20240314 | 113500 | 1125669990 | 4170 | 4165 | 4170 | 4165 | 146 |
| 488 | 20240314 | 113400 | 1125061775 | 4170 | 4170 | 4170 | 4165 | 1069 |
| 489 | 20240314 | 113300 | 1120604070 | 4170 | 4165 | 4170 | 4165 | 122 |
| 490 | 20240314 | 113200 | 1120095840 | 4170 | 4170 | 4170 | 4170 | 0 |
| 491 | 20240314 | 113100 | 1120095840 | 4170 | 4165 | 4170 | 4165 | 110 |
| 492 | 20240314 | 113000 | 1119637635 | 4165 | 4170 | 4170 | 4165 | 2035 |
| 493 | 20240314 | 112900 | 1111161720 | 4170 | 4165 | 4170 | 4165 | 569 |
| 494 | 20240314 | 112800 | 1108790805 | 4170 | 4170 | 4170 | 4170 | 706 |
| 495 | 20240314 | 112700 | 1105846785 | 4170 | 4165 | 4170 | 4165 | 119 |
| 496 | 20240314 | 112600 | 1105351140 | 4165 | 4165 | 4165 | 4165 | 268 |
| 497 | 20240314 | 112500 | 1104234920 | 4165 | 4165 | 4165 | 4165 | 95 |
| 498 | 20240314 | 112400 | 1103839245 | 4165 | 4170 | 4170 | 4165 | 101 |
| 499 | 20240314 | 112300 | 1103418575 | 4170 | 4165 | 4170 | 4165 | 52 |
| 500 | 20240314 | 112200 | 1103201945 | 4165 | 4165 | 4165 | 4165 | 58 |
| 501 | 20240314 | 112100 | 1102960375 | 4165 | 4165 | 4165 | 4165 | 892 |
| 502 | 20240314 | 112000 | 1099245195 | 4165 | 4165 | 4165 | 4165 | 19 |
| 503 | 20240314 | 111900 | 1099166060 | 4165 | 4165 | 4165 | 4165 | 539 |
| 504 | 20240314 | 111800 | 1096921125 | 4165 | 4165 | 4165 | 4165 | 91 |
| 505 | 20240314 | 111700 | 1096542110 | 4165 | 4165 | 4165 | 4165 | 184 |
| 506 | 20240314 | 111600 | 1095775750 | 4165 | 4170 | 4170 | 4165 | 101 |
| 507 | 20240314 | 111500 | 1095355075 | 4165 | 4165 | 4165 | 4165 | 239 |
| 508 | 20240314 | 111400 | 1094359640 | 4170 | 4170 | 4170 | 4170 | 8 |
| 509 | 20240314 | 111300 | 1094326280 | 4170 | 4170 | 4170 | 4170 | 22 |
| 510 | 20240314 | 111200 | 1094234540 | 4175 | 4170 | 4175 | 4170 | 32 |
| 511 | 20240314 | 111100 | 1094100945 | 4175 | 4175 | 4175 | 4175 | 5 |
| 512 | 20240314 | 111000 | 1094080070 | 4175 | 4165 | 4175 | 4160 | 1064 |
| 513 | 20240314 | 110900 | 1089653795 | 4175 | 4170 | 4175 | 4160 | 3501 |
| 514 | 20240314 | 110800 | 1075084135 | 4170 | 4170 | 4170 | 4165 | 1140 |
| 515 | 20240314 | 110700 | 1070330435 | 4170 | 4160 | 4170 | 4160 | 12 |
| 516 | 20240314 | 110600 | 1070280415 | 4160 | 4165 | 4165 | 4160 | 10403 |
| 517 | 20240314 | 110500 | 1026978855 | 4170 | 4165 | 4170 | 4165 | 1620 |
| 518 | 20240314 | 110400 | 1020223515 | 4170 | 4165 | 4170 | 4165 | 151 |
| 519 | 20240314 | 110300 | 1019594095 | 4165 | 4165 | 4165 | 4165 | 72 |
| 520 | 20240314 | 110200 | 1019294215 | 4165 | 4165 | 4165 | 4165 | 228 |
| 521 | 20240314 | 110100 | 1018344595 | 4170 | 4170 | 4170 | 4170 | 1082 |
| 522 | 20240314 | 110000 | 1013832655 | 4165 | 4165 | 4165 | 4165 | 2 |
| 523 | 20240314 | 105900 | 1013824325 | 4160 | 4160 | 4160 | 4160 | 1073 |
| 524 | 20240314 | 105800 | 1009360645 | 4160 | 4155 | 4160 | 4155 | 1171 |
| 525 | 20240314 | 105700 | 1004492310 | 4155 | 4160 | 4160 | 4155 | 423 |
| 526 | 20240314 | 105600 | 1002734720 | 4155 | 4160 | 4160 | 4155 | 1695 |
| 527 | 20240314 | 105500 | 995685430 | 4160 | 4160 | 4160 | 4155 | 1141 |
| 528 | 20240314 | 105400 | 990938925 | 4160 | 4155 | 4160 | 4155 | 413 |
| 529 | 20240314 | 105300 | 989222310 | 4155 | 4155 | 4160 | 4155 | 235 |
| 530 | 20240314 | 105200 | 988245725 | 4160 | 4165 | 4165 | 4155 | 10642 |
| 531 | 20240314 | 105100 | 943947425 | 4165 | 4165 | 4165 | 4165 | 291 |
| 532 | 20240314 | 105000 | 942735410 | 4165 | 4170 | 4175 | 4165 | 1487 |
| 533 | 20240314 | 104900 | 936535005 | 4170 | 4170 | 4175 | 4170 | 403 |
| 534 | 20240314 | 104800 | 934854485 | 4170 | 4170 | 4175 | 4165 | 2324 |
| 535 | 20240314 | 104700 | 925170190 | 4170 | 4170 | 4175 | 4165 | 2405 |
| 536 | 20240314 | 104600 | 915130200 | 4170 | 4175 | 4175 | 4170 | 7601 |
| 537 | 20240314 | 104500 | 883433625 | 4175 | 4175 | 4175 | 4175 | 342 |
| 538 | 20240314 | 104400 | 882005775 | 4180 | 4175 | 4180 | 4175 | 47 |
| 539 | 20240314 | 104300 | 881809330 | 4175 | 4175 | 4175 | 4175 | 1213 |
| 540 | 20240314 | 104200 | 876745055 | 4175 | 4175 | 4175 | 4175 | 556 |
| 541 | 20240314 | 104100 | 874423755 | 4175 | 4175 | 4175 | 4175 | 133 |
| 542 | 20240314 | 104000 | 873868480 | 4170 | 4175 | 4175 | 4170 | 532 |
| 543 | 20240314 | 103900 | 871649880 | 4175 | 4175 | 4175 | 4175 | 579 |
| 544 | 20240314 | 103800 | 869232555 | 4175 | 4170 | 4175 | 4170 | 6957 |
| 545 | 20240314 | 103700 | 840219290 | 4175 | 4175 | 4175 | 4175 | 263 |
| 546 | 20240314 | 103600 | 839121265 | 4170 | 4175 | 4180 | 4170 | 9138 |
| 547 | 20240314 | 103500 | 800979725 | 4180 | 4180 | 4185 | 4180 | 919 |
| 548 | 20240314 | 103400 | 797138290 | 4185 | 4180 | 4185 | 4175 | 274 |
| 549 | 20240314 | 103300 | 795992955 | 4175 | 4175 | 4175 | 4175 | 10037 |
| 550 | 20240314 | 103200 | 754088480 | 4175 | 4175 | 4175 | 4170 | 5407 |
| 551 | 20240314 | 103100 | 731516755 | 4175 | 4175 | 4175 | 4170 | 3817 |
| 552 | 20240314 | 103000 | 715581550 | 4175 | 4175 | 4175 | 4170 | 1126 |
| 553 | 20240314 | 102900 | 710881280 | 4175 | 4175 | 4175 | 4175 | 624 |
| 554 | 20240314 | 102800 | 708276080 | 4175 | 4175 | 4175 | 4170 | 329 |
| 555 | 20240314 | 102700 | 706904090 | 4175 | 4170 | 4175 | 4170 | 857 |
| 556 | 20240314 | 102600 | 703326165 | 4170 | 4175 | 4175 | 4170 | 566 |
| 557 | 20240314 | 102500 | 700965635 | 4175 | 4175 | 4175 | 4175 | 909 |
| 558 | 20240314 | 102400 | 697170560 | 4175 | 4175 | 4175 | 4175 | 11241 |
| 559 | 20240314 | 102300 | 650239385 | 4180 | 4180 | 4180 | 4175 | 1318 |
| 560 | 20240314 | 102200 | 644736135 | 4180 | 4180 | 4185 | 4180 | 1093 |
| 561 | 20240314 | 102100 | 640167390 | 4180 | 4180 | 4180 | 4180 | 1204 |
| 562 | 20240314 | 102000 | 635134670 | 4180 | 4180 | 4180 | 4180 | 596 |
| 563 | 20240314 | 101900 | 632643390 | 4180 | 4180 | 4180 | 4175 | 168 |
| 564 | 20240314 | 101800 | 631941160 | 4180 | 4175 | 4185 | 4175 | 1826 |
| 565 | 20240314 | 101700 | 624308935 | 4180 | 4180 | 4180 | 4175 | 724 |
| 566 | 20240314 | 101600 | 621283565 | 4180 | 4180 | 4180 | 4175 | 216 |
| 567 | 20240314 | 101500 | 620381140 | 4180 | 4180 | 4180 | 4175 | 508 |
| 568 | 20240314 | 101400 | 618258630 | 4180 | 4180 | 4180 | 4180 | 574 |
| 569 | 20240314 | 101300 | 615859310 | 4180 | 4180 | 4180 | 4180 | 10300 |
| 570 | 20240314 | 101200 | 572805310 | 4180 | 4185 | 4185 | 4180 | 1624 |
| 571 | 20240314 | 101100 | 566013985 | 4185 | 4185 | 4185 | 4185 | 904 |
| 572 | 20240314 | 101000 | 562230745 | 4185 | 4185 | 4185 | 4185 | 207 |
| 573 | 20240314 | 100900 | 561364450 | 4185 | 4185 | 4185 | 4185 | 224 |
| 574 | 20240314 | 100800 | 560427010 | 4185 | 4185 | 4185 | 4180 | 1279 |
| 575 | 20240314 | 100700 | 555077485 | 4180 | 4185 | 4185 | 4180 | 2885 |
| 576 | 20240314 | 100600 | 543005475 | 4190 | 4190 | 4190 | 4190 | 30 |
| 577 | 20240314 | 100500 | 542879775 | 4190 | 4190 | 4190 | 4185 | 9553 |
| 578 | 20240314 | 100400 | 502896265 | 4195 | 4185 | 4195 | 4185 | 465 |
| 579 | 20240314 | 100300 | 500947900 | 4190 | 4190 | 4190 | 4185 | 2259 |
| 580 | 20240314 | 100200 | 491492690 | 4190 | 4190 | 4190 | 4185 | 1511 |
| 581 | 20240314 | 100100 | 485161640 | 4190 | 4185 | 4195 | 4185 | 308 |
| 582 | 20240314 | 100000 | 483872150 | 4185 | 4195 | 4195 | 4185 | 3426 |
| 583 | 20240314 | 095900 | 469518325 | 4195 | 4190 | 4195 | 4190 | 1011 |
| 584 | 20240314 | 095800 | 465282065 | 4190 | 4195 | 4195 | 4190 | 1723 |
| 585 | 20240314 | 095700 | 458062580 | 4190 | 4190 | 4190 | 4190 | 218 |
| 586 | 20240314 | 095600 | 457149160 | 4195 | 4190 | 4195 | 4190 | 723 |
| 587 | 20240314 | 095500 | 454117370 | 4190 | 4195 | 4195 | 4190 | 335 |
| 588 | 20240314 | 095400 | 452712650 | 4195 | 4195 | 4195 | 4195 | 84 |
| 589 | 20240314 | 095300 | 452360270 | 4190 | 4195 | 4195 | 4190 | 242 |
| 590 | 20240314 | 095200 | 451346230 | 4195 | 4200 | 4200 | 4195 | 450 |
| 591 | 20240314 | 095100 | 449458350 | 4200 | 4200 | 4200 | 4195 | 1325 |
| 592 | 20240314 | 095000 | 443899660 | 4200 | 4195 | 4200 | 4195 | 22 |
| 593 | 20240314 | 094900 | 443807335 | 4195 | 4200 | 4200 | 4195 | 291 |
| 594 | 20240314 | 094800 | 442586585 | 4200 | 4195 | 4200 | 4195 | 72 |
| 595 | 20240314 | 094700 | 442284535 | 4195 | 4195 | 4200 | 4195 | 907 |
| 596 | 20240314 | 094600 | 438479070 | 4195 | 4190 | 4195 | 4190 | 682 |
| 597 | 20240314 | 094500 | 435621410 | 4190 | 4190 | 4195 | 4190 | 1005 |
| 598 | 20240314 | 094400 | 431407960 | 4190 | 4200 | 4200 | 4190 | 8952 |
| 599 | 20240314 | 094300 | 393883835 | 4195 | 4195 | 4195 | 4195 | 472 |
| 600 | 20240314 | 094200 | 391903795 | 4195 | 4195 | 4195 | 4195 | 50 |
| 601 | 20240314 | 094100 | 391694045 | 4195 | 4200 | 4200 | 4195 | 205 |
| 602 | 20240314 | 094000 | 390833160 | 4200 | 4200 | 4200 | 4200 | 157 |
| 603 | 20240314 | 093900 | 390173760 | 4200 | 4200 | 4200 | 4200 | 1252 |
| 604 | 20240314 | 093800 | 384915360 | 4200 | 4195 | 4200 | 4195 | 2813 |
| 605 | 20240314 | 093700 | 373113175 | 4195 | 4200 | 4200 | 4195 | 2607 |
| 606 | 20240314 | 093600 | 362176160 | 4195 | 4195 | 4200 | 4195 | 2393 |
| 607 | 20240314 | 093500 | 352134185 | 4200 | 4200 | 4200 | 4200 | 1050 |
| 608 | 20240314 | 093400 | 347724185 | 4200 | 4195 | 4200 | 4195 | 803 |
| 609 | 20240314 | 093300 | 344353040 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 610 | 20240314 | 093200 | 340153040 | 4195 | 4200 | 4200 | 4195 | 559 |
| 611 | 20240314 | 093100 | 337805700 | 4200 | 4200 | 4205 | 4195 | 7416 |
| 612 | 20240314 | 093000 | 306658585 | 4200 | 4210 | 4210 | 4200 | 2732 |
| 613 | 20240314 | 092900 | 295170925 | 4210 | 4210 | 4210 | 4210 | 0 |
| 614 | 20240314 | 092800 | 295170925 | 4210 | 4205 | 4210 | 4205 | 1624 |
| 615 | 20240314 | 092700 | 288339505 | 4205 | 4210 | 4210 | 4205 | 6148 |
| 616 | 20240314 | 092600 | 262461950 | 4210 | 4210 | 4210 | 4210 | 0 |
| 617 | 20240314 | 092500 | 262461950 | 4210 | 4215 | 4215 | 4210 | 348 |
| 618 | 20240314 | 092400 | 260995220 | 4210 | 4220 | 4220 | 4210 | 1487 |
| 619 | 20240314 | 092300 | 254727210 | 4215 | 4215 | 4215 | 4215 | 981 |
| 620 | 20240314 | 092200 | 250592295 | 4215 | 4220 | 4220 | 4215 | 1075 |
| 621 | 20240314 | 092100 | 246060615 | 4220 | 4215 | 4220 | 4215 | 77 |
| 622 | 20240314 | 092000 | 245735680 | 4220 | 4220 | 4220 | 4215 | 1149 |
| 623 | 20240314 | 091900 | 240892115 | 4215 | 4220 | 4220 | 4210 | 2740 |
| 624 | 20240314 | 091800 | 229339135 | 4230 | 4230 | 4230 | 4230 | 759 |
| 625 | 20240314 | 091700 | 226128565 | 4230 | 4230 | 4235 | 4230 | 936 |
| 626 | 20240314 | 091600 | 222166520 | 4235 | 4235 | 4240 | 4235 | 4949 |
| 627 | 20240314 | 091500 | 201207005 | 4235 | 4215 | 4235 | 4215 | 9506 |
| 628 | 20240314 | 091400 | 161019865 | 4215 | 4210 | 4215 | 4210 | 2856 |
| 629 | 20240314 | 091300 | 148991825 | 4215 | 4210 | 4215 | 4210 | 2128 |
| 630 | 20240314 | 091200 | 140031640 | 4210 | 4220 | 4220 | 4210 | 7683 |
| 631 | 20240314 | 091100 | 107641750 | 4220 | 4220 | 4220 | 4220 | 2784 |
| 632 | 20240314 | 091000 | 95893270 | 4220 | 4220 | 4220 | 4220 | 865 |
| 633 | 20240314 | 090900 | 92242970 | 4220 | 4215 | 4220 | 4210 | 2012 |
| 634 | 20240314 | 090800 | 83765510 | 4215 | 4215 | 4220 | 4215 | 2724 |
| 635 | 20240314 | 090700 | 72282050 | 4215 | 4215 | 4215 | 4215 | 2146 |
| 636 | 20240314 | 090600 | 63236660 | 4215 | 4215 | 4215 | 4215 | 324 |
| 637 | 20240314 | 090500 | 61871000 | 4215 | 4210 | 4215 | 4210 | 422 |
| 638 | 20240314 | 090400 | 60093445 | 4210 | 4220 | 4220 | 4210 | 3476 |
| 639 | 20240314 | 090300 | 45456080 | 4220 | 4220 | 4225 | 4215 | 470 |
| 640 | 20240314 | 090200 | 43472645 | 4230 | 4205 | 4230 | 4205 | 880 |
| 641 | 20240314 | 090100 | 39750295 | 4215 | 4210 | 4215 | 4205 | 4767 |
| 642 | 20240314 | 090000 | 19690180 | 4210 | 4210 | 4215 | 4210 | 4677 |