32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 3 | 20241029 | 194200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241029 | 194100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241029 | 194000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241029 | 193900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241029 | 193800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241029 | 193700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241029 | 193600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241029 | 193500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241029 | 193400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241029 | 193300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241029 | 193200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241029 | 193100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241029 | 193000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241029 | 192900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241029 | 192800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241029 | 192700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241029 | 192600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241029 | 192500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241029 | 192400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241029 | 192300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241029 | 192200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241029 | 192100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241029 | 192000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241029 | 191900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241029 | 191800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241029 | 191700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241029 | 191600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241029 | 191500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241029 | 191400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241029 | 191300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 33 | 20241029 | 191200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241029 | 191100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241029 | 191000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241029 | 190900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241029 | 190800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241029 | 190700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241029 | 190600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241029 | 190500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241029 | 190400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241029 | 190300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241029 | 190200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241029 | 190100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241029 | 190000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241029 | 185900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241029 | 185800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241029 | 185700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241029 | 185600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241029 | 185500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241029 | 185400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241029 | 185300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241029 | 185200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241029 | 185100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241029 | 185000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241029 | 184900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241029 | 184800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241029 | 184700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241029 | 184600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241029 | 184500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241029 | 184400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241029 | 184300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 63 | 20241029 | 184200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241029 | 184100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241029 | 184000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241029 | 183900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241029 | 183800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241029 | 183700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241029 | 183600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241029 | 183500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241029 | 183400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241029 | 183300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241029 | 183200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241029 | 183100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241029 | 183000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241029 | 182900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241029 | 182800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241029 | 182700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241029 | 182600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241029 | 182500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241029 | 182400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241029 | 182300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241029 | 182200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241029 | 182100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241029 | 182000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241029 | 181900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241029 | 181800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241029 | 181700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241029 | 181600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241029 | 181500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241029 | 181400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241029 | 181300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 93 | 20241029 | 181200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241029 | 181100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241029 | 181000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241029 | 180900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241029 | 180800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241029 | 180700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241029 | 180600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241029 | 180500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241029 | 180400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241029 | 180300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241029 | 180200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241029 | 180100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241029 | 180000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241029 | 175900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241029 | 175800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241029 | 175700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241029 | 175600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241029 | 175500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241029 | 175400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241029 | 175300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241029 | 175200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241029 | 175100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241029 | 175000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241029 | 174900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241029 | 174800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241029 | 174700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241029 | 174600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241029 | 174500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241029 | 174400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241029 | 174300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 123 | 20241029 | 174200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241029 | 174100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241029 | 174000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241029 | 173900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241029 | 173800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241029 | 173700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241029 | 173600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241029 | 173500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241029 | 173400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241029 | 173300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241029 | 173200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241029 | 173100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241029 | 173000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241029 | 172900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241029 | 172800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241029 | 172700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241029 | 172600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241029 | 172500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241029 | 172400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241029 | 172300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241029 | 172200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241029 | 172100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241029 | 172000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241029 | 171900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241029 | 171800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241029 | 171700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241029 | 171600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241029 | 171500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241029 | 171400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241029 | 171300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 153 | 20241029 | 171200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241029 | 171100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241029 | 171000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241029 | 170900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241029 | 170800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241029 | 170700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241029 | 170600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241029 | 170500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241029 | 170400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241029 | 170300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241029 | 170200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241029 | 170100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241029 | 170000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241029 | 165900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241029 | 165800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241029 | 165700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241029 | 165600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241029 | 165500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241029 | 165400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241029 | 165300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241029 | 165200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241029 | 165100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241029 | 165000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241029 | 164900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241029 | 164800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241029 | 164700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241029 | 164600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241029 | 164500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241029 | 164400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241029 | 164300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 183 | 20241029 | 164200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241029 | 164100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241029 | 164000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241029 | 163900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241029 | 163800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241029 | 163700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241029 | 163600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241029 | 163500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241029 | 163400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241029 | 163300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241029 | 163200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241029 | 163100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241029 | 163000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241029 | 162900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241029 | 162800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241029 | 162700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241029 | 162600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241029 | 162500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241029 | 162400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241029 | 162300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241029 | 162200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241029 | 162100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241029 | 162000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241029 | 161900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241029 | 161800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241029 | 161700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241029 | 161600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241029 | 161500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241029 | 161400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241029 | 161300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 213 | 20241029 | 161200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241029 | 161100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241029 | 161000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241029 | 160900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241029 | 160800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241029 | 160700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241029 | 160600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241029 | 160500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241029 | 160400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241029 | 160300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241029 | 160200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241029 | 160100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241029 | 160000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241029 | 155900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241029 | 155800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241029 | 155700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241029 | 155600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241029 | 155500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241029 | 155400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241029 | 155300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241029 | 155200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241029 | 155100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241029 | 155000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241029 | 154900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241029 | 154800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241029 | 154700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241029 | 154600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241029 | 154500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241029 | 154400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241029 | 154300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 243 | 20241029 | 154200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241029 | 154100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241029 | 154000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241029 | 153900 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241029 | 153800 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241029 | 153700 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241029 | 153600 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241029 | 153500 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241029 | 153400 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241029 | 153300 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241029 | 153200 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241029 | 153100 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241029 | 153000 | 16199155845 | 3250 | 3250 | 3250 | 3250 | 32056 |
| 256 | 20241029 | 152900 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 257 | 20241029 | 152800 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 258 | 20241029 | 152700 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 259 | 20241029 | 152600 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 260 | 20241029 | 152500 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 261 | 20241029 | 152400 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 262 | 20241029 | 152300 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 263 | 20241029 | 152200 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 264 | 20241029 | 152100 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20241029 | 152000 | 16094973845 | 3255 | 3255 | 3255 | 3255 | 0 |
| 266 | 20241029 | 151900 | 16094973845 | 3255 | 3265 | 3265 | 3250 | 3876 |
| 267 | 20241029 | 151800 | 16082337740 | 3260 | 3255 | 3260 | 3255 | 7974 |
| 268 | 20241029 | 151700 | 16056357565 | 3255 | 3255 | 3260 | 3255 | 2731 |
| 269 | 20241029 | 151600 | 16047468010 | 3255 | 3250 | 3260 | 3250 | 3297 |
| 270 | 20241029 | 151500 | 16036741615 | 3255 | 3255 | 3260 | 3245 | 1915 |
| 271 | 20241029 | 151400 | 16030518520 | 3250 | 3255 | 3260 | 3235 | 9108 |
| 272 | 20241029 | 151300 | 16000948840 | 3255 | 3265 | 3270 | 3235 | 18801 |
| 273 | 20241029 | 151200 | 15939873670 | 3265 | 3270 | 3270 | 3260 | 3658 |
| 274 | 20241029 | 151100 | 15927935140 | 3270 | 3270 | 3270 | 3265 | 593 |
| 275 | 20241029 | 151000 | 15925998925 | 3270 | 3265 | 3270 | 3255 | 11148 |
| 276 | 20241029 | 150900 | 15889596475 | 3260 | 3265 | 3265 | 3260 | 3287 |
| 277 | 20241029 | 150800 | 15878880835 | 3265 | 3265 | 3265 | 3260 | 495 |
| 278 | 20241029 | 150700 | 15877265595 | 3265 | 3260 | 3270 | 3255 | 9115 |
| 279 | 20241029 | 150600 | 15847488315 | 3255 | 3260 | 3260 | 3245 | 4561 |
| 280 | 20241029 | 150500 | 15832643640 | 3260 | 3250 | 3260 | 3245 | 2292 |
| 281 | 20241029 | 150400 | 15825190760 | 3250 | 3255 | 3265 | 3230 | 37772 |
| 282 | 20241029 | 150300 | 15702687895 | 3260 | 3270 | 3270 | 3260 | 3695 |
| 283 | 20241029 | 150200 | 15690634060 | 3270 | 3265 | 3270 | 3260 | 3311 |
| 284 | 20241029 | 150100 | 15679827955 | 3265 | 3275 | 3275 | 3265 | 9160 |
| 285 | 20241029 | 150000 | 15649872855 | 3270 | 3275 | 3275 | 3270 | 646 |
| 286 | 20241029 | 145900 | 15647760115 | 3275 | 3270 | 3275 | 3270 | 297 |
| 287 | 20241029 | 145800 | 15646787730 | 3270 | 3280 | 3280 | 3270 | 2267 |
| 288 | 20241029 | 145700 | 15639363300 | 3275 | 3270 | 3275 | 3270 | 4174 |
| 289 | 20241029 | 145600 | 15625708520 | 3270 | 3275 | 3275 | 3270 | 3729 |
| 290 | 20241029 | 145500 | 15613508585 | 3275 | 3280 | 3280 | 3275 | 2798 |
| 291 | 20241029 | 145400 | 15604343185 | 3280 | 3275 | 3280 | 3275 | 2054 |
| 292 | 20241029 | 145300 | 15597615585 | 3275 | 3280 | 3280 | 3265 | 7109 |
| 293 | 20241029 | 145200 | 15574365190 | 3280 | 3280 | 3285 | 3280 | 715 |
| 294 | 20241029 | 145100 | 15572018465 | 3280 | 3290 | 3290 | 3280 | 575 |
| 295 | 20241029 | 145000 | 15570127695 | 3290 | 3285 | 3290 | 3280 | 1166 |
| 296 | 20241029 | 144900 | 15566297605 | 3285 | 3285 | 3290 | 3285 | 1724 |
| 297 | 20241029 | 144800 | 15560628655 | 3285 | 3290 | 3295 | 3285 | 10557 |
| 298 | 20241029 | 144700 | 15525879140 | 3285 | 3285 | 3285 | 3280 | 3084 |
| 299 | 20241029 | 144600 | 15515751915 | 3285 | 3280 | 3285 | 3280 | 7799 |
| 300 | 20241029 | 144500 | 15490140005 | 3280 | 3275 | 3280 | 3275 | 1479 |
| 301 | 20241029 | 144400 | 15485289700 | 3275 | 3275 | 3275 | 3275 | 2567 |
| 302 | 20241029 | 144300 | 15476882775 | 3275 | 3275 | 3275 | 3270 | 3262 |
| 303 | 20241029 | 144200 | 15466203340 | 3275 | 3280 | 3280 | 3275 | 702 |
| 304 | 20241029 | 144100 | 15463903990 | 3280 | 3285 | 3285 | 3280 | 5247 |
| 305 | 20241029 | 144000 | 15446693280 | 3285 | 3285 | 3290 | 3285 | 1676 |
| 306 | 20241029 | 143900 | 15441187545 | 3285 | 3290 | 3290 | 3285 | 535 |
| 307 | 20241029 | 143800 | 15439429430 | 3290 | 3285 | 3290 | 3275 | 1577 |
| 308 | 20241029 | 143700 | 15434250170 | 3285 | 3280 | 3290 | 3280 | 8423 |
| 309 | 20241029 | 143600 | 15406603370 | 3280 | 3275 | 3280 | 3275 | 1082 |
| 310 | 20241029 | 143500 | 15403056565 | 3275 | 3270 | 3275 | 3270 | 1982 |
| 311 | 20241029 | 143400 | 15396570415 | 3270 | 3275 | 3275 | 3265 | 3065 |
| 312 | 20241029 | 143300 | 15386535765 | 3275 | 3275 | 3280 | 3265 | 1704 |
| 313 | 20241029 | 143200 | 15380966530 | 3275 | 3270 | 3275 | 3265 | 8059 |
| 314 | 20241029 | 143100 | 15354593360 | 3265 | 3260 | 3270 | 3260 | 1979 |
| 315 | 20241029 | 143000 | 15348133395 | 3265 | 3265 | 3270 | 3265 | 2930 |
| 316 | 20241029 | 142900 | 15338561080 | 3270 | 3260 | 3270 | 3260 | 1409 |
| 317 | 20241029 | 142800 | 15333959580 | 3260 | 3265 | 3270 | 3260 | 1408 |
| 318 | 20241029 | 142700 | 15329362075 | 3260 | 3270 | 3270 | 3260 | 2491 |
| 319 | 20241029 | 142600 | 15321227625 | 3270 | 3265 | 3270 | 3260 | 378 |
| 320 | 20241029 | 142500 | 15319993555 | 3265 | 3265 | 3265 | 3265 | 2 |
| 321 | 20241029 | 142400 | 15319987025 | 3260 | 3260 | 3260 | 3260 | 402 |
| 322 | 20241029 | 142300 | 15318676505 | 3260 | 3260 | 3265 | 3255 | 3775 |
| 323 | 20241029 | 142200 | 15306369760 | 3270 | 3265 | 3270 | 3250 | 9703 |
| 324 | 20241029 | 142100 | 15274779265 | 3265 | 3275 | 3275 | 3265 | 2481 |
| 325 | 20241029 | 142000 | 15266666270 | 3275 | 3275 | 3280 | 3270 | 3333 |
| 326 | 20241029 | 141900 | 15255766650 | 3275 | 3280 | 3280 | 3275 | 2434 |
| 327 | 20241029 | 141800 | 15247795220 | 3280 | 3275 | 3280 | 3275 | 1300 |
| 328 | 20241029 | 141700 | 15243532275 | 3280 | 3275 | 3280 | 3270 | 10817 |
| 329 | 20241029 | 141600 | 15208098970 | 3280 | 3275 | 3280 | 3270 | 4048 |
| 330 | 20241029 | 141500 | 15194838210 | 3275 | 3260 | 3275 | 3260 | 2275 |
| 331 | 20241029 | 141400 | 15187401550 | 3255 | 3250 | 3260 | 3250 | 1032 |
| 332 | 20241029 | 141300 | 15184044840 | 3260 | 3250 | 3260 | 3250 | 930 |
| 333 | 20241029 | 141200 | 15181022300 | 3250 | 3255 | 3255 | 3250 | 684 |
| 334 | 20241029 | 141100 | 15178796855 | 3260 | 3265 | 3265 | 3260 | 121 |
| 335 | 20241029 | 141000 | 15178402295 | 3265 | 3260 | 3265 | 3255 | 5940 |
| 336 | 20241029 | 140900 | 15159053565 | 3260 | 3260 | 3265 | 3260 | 77 |
| 337 | 20241029 | 140800 | 15158802490 | 3260 | 3260 | 3265 | 3260 | 594 |
| 338 | 20241029 | 140700 | 15156866040 | 3260 | 3260 | 3265 | 3260 | 611 |
| 339 | 20241029 | 140600 | 15154874175 | 3260 | 3265 | 3270 | 3260 | 620 |
| 340 | 20241029 | 140500 | 15152849870 | 3265 | 3270 | 3270 | 3265 | 333 |
| 341 | 20241029 | 140400 | 15151762615 | 3265 | 3265 | 3270 | 3265 | 2860 |
| 342 | 20241029 | 140300 | 15142422005 | 3270 | 3275 | 3275 | 3270 | 9955 |
| 343 | 20241029 | 140200 | 15109863495 | 3280 | 3280 | 3280 | 3275 | 244 |
| 344 | 20241029 | 140100 | 15109064360 | 3270 | 3285 | 3285 | 3270 | 1857 |
| 345 | 20241029 | 140000 | 15102984045 | 3285 | 3270 | 3285 | 3270 | 3405 |
| 346 | 20241029 | 135900 | 15091820570 | 3265 | 3265 | 3275 | 3265 | 4910 |
| 347 | 20241029 | 135800 | 15075774095 | 3260 | 3255 | 3270 | 3255 | 3675 |
| 348 | 20241029 | 135700 | 15063778055 | 3260 | 3255 | 3260 | 3250 | 5251 |
| 349 | 20241029 | 135600 | 15046685275 | 3255 | 3250 | 3255 | 3235 | 3677 |
| 350 | 20241029 | 135500 | 15034746960 | 3245 | 3240 | 3255 | 3230 | 10759 |
| 351 | 20241029 | 135400 | 14999914720 | 3240 | 3260 | 3260 | 3240 | 7321 |
| 352 | 20241029 | 135300 | 14976140280 | 3255 | 3255 | 3260 | 3250 | 2876 |
| 353 | 20241029 | 135200 | 14966771055 | 3260 | 3255 | 3260 | 3255 | 1079 |
| 354 | 20241029 | 135100 | 14963253570 | 3260 | 3250 | 3260 | 3250 | 795 |
| 355 | 20241029 | 135000 | 14960665115 | 3255 | 3255 | 3260 | 3255 | 2683 |
| 356 | 20241029 | 134900 | 14951931945 | 3255 | 3260 | 3260 | 3255 | 306 |
| 357 | 20241029 | 134800 | 14950934510 | 3260 | 3255 | 3260 | 3255 | 1977 |
| 358 | 20241029 | 134700 | 14944498995 | 3260 | 3260 | 3260 | 3250 | 1969 |
| 359 | 20241029 | 134600 | 14938086525 | 3255 | 3250 | 3255 | 3245 | 949 |
| 360 | 20241029 | 134500 | 14934999330 | 3245 | 3245 | 3250 | 3245 | 1044 |
| 361 | 20241029 | 134400 | 14931610990 | 3245 | 3245 | 3250 | 3245 | 3041 |
| 362 | 20241029 | 134300 | 14921742860 | 3255 | 3250 | 3255 | 3245 | 493 |
| 363 | 20241029 | 134200 | 14920141155 | 3250 | 3250 | 3250 | 3240 | 1713 |
| 364 | 20241029 | 134100 | 14914576795 | 3250 | 3230 | 3250 | 3230 | 19577 |
| 365 | 20241029 | 134000 | 14851146490 | 3230 | 3240 | 3240 | 3230 | 11413 |
| 366 | 20241029 | 133900 | 14814264470 | 3235 | 3235 | 3250 | 3235 | 1763 |
| 367 | 20241029 | 133800 | 14808559350 | 3250 | 3250 | 3250 | 3230 | 15054 |
| 368 | 20241029 | 133700 | 14759915540 | 3230 | 3245 | 3250 | 3230 | 19962 |
| 369 | 20241029 | 133600 | 14695283255 | 3245 | 3245 | 3250 | 3240 | 1278 |
| 370 | 20241029 | 133500 | 14691139435 | 3255 | 3255 | 3255 | 3240 | 23917 |
| 371 | 20241029 | 133400 | 14613596935 | 3255 | 3255 | 3255 | 3250 | 2205 |
| 372 | 20241029 | 133300 | 14606430440 | 3260 | 3250 | 3260 | 3245 | 4068 |
| 373 | 20241029 | 133200 | 14593225630 | 3260 | 3255 | 3260 | 3250 | 8840 |
| 374 | 20241029 | 133100 | 14564487160 | 3255 | 3265 | 3265 | 3255 | 115 |
| 375 | 20241029 | 133000 | 14564111770 | 3270 | 3265 | 3270 | 3255 | 3171 |
| 376 | 20241029 | 132900 | 14553788785 | 3265 | 3265 | 3275 | 3255 | 4882 |
| 377 | 20241029 | 132800 | 14537889960 | 3265 | 3265 | 3265 | 3260 | 267 |
| 378 | 20241029 | 132700 | 14537018940 | 3260 | 3260 | 3260 | 3250 | 8887 |
| 379 | 20241029 | 132600 | 14508092915 | 3260 | 3260 | 3265 | 3255 | 598 |
| 380 | 20241029 | 132500 | 14506141980 | 3260 | 3260 | 3260 | 3255 | 2559 |
| 381 | 20241029 | 132400 | 14497800980 | 3260 | 3270 | 3275 | 3255 | 10032 |
| 382 | 20241029 | 132300 | 14465053145 | 3275 | 3275 | 3280 | 3270 | 2818 |
| 383 | 20241029 | 132200 | 14455823595 | 3280 | 3275 | 3280 | 3270 | 4002 |
| 384 | 20241029 | 132100 | 14442716075 | 3280 | 3275 | 3280 | 3270 | 3717 |
| 385 | 20241029 | 132000 | 14430529495 | 3280 | 3280 | 3285 | 3270 | 2218 |
| 386 | 20241029 | 131900 | 14423258360 | 3285 | 3280 | 3285 | 3275 | 6560 |
| 387 | 20241029 | 131800 | 14401734165 | 3285 | 3285 | 3290 | 3280 | 2638 |
| 388 | 20241029 | 131700 | 14393067315 | 3290 | 3285 | 3305 | 3285 | 19236 |
| 389 | 20241029 | 131600 | 14329679115 | 3295 | 3285 | 3295 | 3285 | 7381 |
| 390 | 20241029 | 131500 | 14305402815 | 3290 | 3280 | 3290 | 3280 | 4161 |
| 391 | 20241029 | 131400 | 14291733175 | 3290 | 3275 | 3290 | 3275 | 6395 |
| 392 | 20241029 | 131300 | 14270728715 | 3285 | 3270 | 3290 | 3270 | 13126 |
| 393 | 20241029 | 131200 | 14227710160 | 3275 | 3280 | 3280 | 3270 | 5806 |
| 394 | 20241029 | 131100 | 14208695705 | 3275 | 3280 | 3280 | 3275 | 2430 |
| 395 | 20241029 | 131000 | 14200725360 | 3280 | 3270 | 3280 | 3270 | 2777 |
| 396 | 20241029 | 130900 | 14191638145 | 3270 | 3265 | 3275 | 3265 | 956 |
| 397 | 20241029 | 130800 | 14188508430 | 3265 | 3270 | 3280 | 3265 | 4362 |
| 398 | 20241029 | 130700 | 14174224110 | 3275 | 3270 | 3275 | 3270 | 5739 |
| 399 | 20241029 | 130600 | 14155449790 | 3270 | 3270 | 3270 | 3260 | 5610 |
| 400 | 20241029 | 130500 | 14137127100 | 3270 | 3260 | 3270 | 3255 | 7951 |
| 401 | 20241029 | 130400 | 14111182525 | 3260 | 3250 | 3265 | 3250 | 7206 |
| 402 | 20241029 | 130300 | 14087706005 | 3250 | 3250 | 3255 | 3240 | 6081 |
| 403 | 20241029 | 130200 | 14067968910 | 3250 | 3245 | 3250 | 3245 | 5394 |
| 404 | 20241029 | 130100 | 14050458915 | 3245 | 3240 | 3245 | 3240 | 4361 |
| 405 | 20241029 | 130000 | 14036326635 | 3240 | 3245 | 3250 | 3235 | 24545 |
| 406 | 20241029 | 125900 | 13956829180 | 3245 | 3245 | 3255 | 3245 | 4272 |
| 407 | 20241029 | 125800 | 13942965660 | 3245 | 3250 | 3255 | 3245 | 7560 |
| 408 | 20241029 | 125700 | 13918431900 | 3245 | 3250 | 3250 | 3245 | 5781 |
| 409 | 20241029 | 125600 | 13899643950 | 3250 | 3255 | 3255 | 3250 | 8346 |
| 410 | 20241029 | 125500 | 13872507175 | 3255 | 3260 | 3260 | 3255 | 8017 |
| 411 | 20241029 | 125400 | 13846406410 | 3260 | 3255 | 3265 | 3250 | 3553 |
| 412 | 20241029 | 125300 | 13834833110 | 3260 | 3260 | 3260 | 3245 | 9214 |
| 413 | 20241029 | 125200 | 13804862695 | 3260 | 3265 | 3265 | 3260 | 1772 |
| 414 | 20241029 | 125100 | 13799081820 | 3265 | 3270 | 3275 | 3260 | 8521 |
| 415 | 20241029 | 125000 | 13771243490 | 3270 | 3255 | 3270 | 3255 | 3837 |
| 416 | 20241029 | 124900 | 13758735340 | 3255 | 3255 | 3260 | 3255 | 2666 |
| 417 | 20241029 | 124800 | 13750056010 | 3255 | 3260 | 3260 | 3255 | 3549 |
| 418 | 20241029 | 124700 | 13738503340 | 3260 | 3255 | 3265 | 3250 | 9973 |
| 419 | 20241029 | 124600 | 13706046090 | 3255 | 3265 | 3265 | 3250 | 4402 |
| 420 | 20241029 | 124500 | 13691711450 | 3265 | 3255 | 3265 | 3240 | 24273 |
| 421 | 20241029 | 124400 | 13612877445 | 3255 | 3260 | 3265 | 3250 | 10195 |
| 422 | 20241029 | 124300 | 13579663875 | 3260 | 3255 | 3260 | 3250 | 23620 |
| 423 | 20241029 | 124200 | 13502803535 | 3260 | 3270 | 3280 | 3255 | 39289 |
| 424 | 20241029 | 124100 | 13374563220 | 3275 | 3285 | 3290 | 3270 | 9202 |
| 425 | 20241029 | 124000 | 13344371785 | 3290 | 3285 | 3295 | 3280 | 9533 |
| 426 | 20241029 | 123900 | 13313051180 | 3290 | 3280 | 3295 | 3280 | 10978 |
| 427 | 20241029 | 123800 | 13276931545 | 3295 | 3280 | 3295 | 3280 | 7680 |
| 428 | 20241029 | 123700 | 13251677860 | 3285 | 3275 | 3300 | 3275 | 8870 |
| 429 | 20241029 | 123600 | 13222522620 | 3280 | 3285 | 3295 | 3275 | 17360 |
| 430 | 20241029 | 123500 | 13165611275 | 3290 | 3285 | 3300 | 3280 | 17479 |
| 431 | 20241029 | 123400 | 13108089135 | 3300 | 3295 | 3300 | 3290 | 9733 |
| 432 | 20241029 | 123300 | 13076029440 | 3300 | 3295 | 3305 | 3290 | 4332 |
| 433 | 20241029 | 123200 | 13061738885 | 3300 | 3285 | 3310 | 3285 | 12854 |
| 434 | 20241029 | 123100 | 13019330880 | 3285 | 3280 | 3290 | 3280 | 3159 |
| 435 | 20241029 | 123000 | 13008952015 | 3285 | 3270 | 3290 | 3270 | 3102 |
| 436 | 20241029 | 122900 | 12998771000 | 3270 | 3290 | 3295 | 3270 | 7590 |
| 437 | 20241029 | 122800 | 12973882885 | 3290 | 3295 | 3305 | 3280 | 10944 |
| 438 | 20241029 | 122700 | 12937863870 | 3295 | 3295 | 3300 | 3285 | 8163 |
| 439 | 20241029 | 122600 | 12910978405 | 3285 | 3300 | 3305 | 3275 | 13147 |
| 440 | 20241029 | 122500 | 12867714965 | 3295 | 3280 | 3305 | 3275 | 15058 |
| 441 | 20241029 | 122400 | 12818118025 | 3285 | 3270 | 3285 | 3265 | 5564 |
| 442 | 20241029 | 122300 | 12799886595 | 3270 | 3290 | 3290 | 3260 | 10443 |
| 443 | 20241029 | 122200 | 12765723010 | 3290 | 3290 | 3295 | 3260 | 40657 |
| 444 | 20241029 | 122100 | 12632661130 | 3285 | 3285 | 3305 | 3270 | 27917 |
| 445 | 20241029 | 122000 | 12540991965 | 3285 | 3290 | 3320 | 3275 | 52705 |
| 446 | 20241029 | 121900 | 12367302450 | 3295 | 3340 | 3350 | 3290 | 166408 |
| 447 | 20241029 | 121800 | 11814034310 | 3340 | 3275 | 3350 | 3270 | 94726 |
| 448 | 20241029 | 121700 | 11499866770 | 3270 | 3275 | 3275 | 3260 | 5437 |
| 449 | 20241029 | 121600 | 11482115825 | 3270 | 3250 | 3270 | 3245 | 12131 |
| 450 | 20241029 | 121500 | 11442648930 | 3255 | 3255 | 3260 | 3250 | 12778 |
| 451 | 20241029 | 121400 | 11401097775 | 3265 | 3260 | 3265 | 3255 | 3983 |
| 452 | 20241029 | 121300 | 11388117435 | 3265 | 3270 | 3275 | 3255 | 7434 |
| 453 | 20241029 | 121200 | 11363834985 | 3270 | 3250 | 3270 | 3245 | 26499 |
| 454 | 20241029 | 121100 | 11277610160 | 3250 | 3260 | 3265 | 3250 | 6546 |
| 455 | 20241029 | 121000 | 11256296745 | 3260 | 3270 | 3270 | 3260 | 8547 |
| 456 | 20241029 | 120900 | 11228411955 | 3275 | 3260 | 3275 | 3260 | 12893 |
| 457 | 20241029 | 120800 | 11186256325 | 3265 | 3280 | 3280 | 3250 | 54285 |
| 458 | 20241029 | 120700 | 11009481685 | 3275 | 3290 | 3290 | 3275 | 5185 |
| 459 | 20241029 | 120600 | 10992459495 | 3280 | 3290 | 3290 | 3260 | 40509 |
| 460 | 20241029 | 120500 | 10859719695 | 3290 | 3285 | 3290 | 3280 | 10704 |
| 461 | 20241029 | 120400 | 10824549985 | 3285 | 3280 | 3290 | 3275 | 23188 |
| 462 | 20241029 | 120300 | 10748481770 | 3285 | 3275 | 3285 | 3260 | 25397 |
| 463 | 20241029 | 120200 | 10665431010 | 3275 | 3265 | 3275 | 3255 | 8746 |
| 464 | 20241029 | 120100 | 10636895695 | 3265 | 3275 | 3280 | 3260 | 12331 |
| 465 | 20241029 | 120000 | 10596582685 | 3270 | 3250 | 3290 | 3240 | 71590 |
| 466 | 20241029 | 115900 | 10362817280 | 3250 | 3270 | 3270 | 3235 | 97481 |
| 467 | 20241029 | 115800 | 10046201510 | 3265 | 3295 | 3300 | 3260 | 59499 |
| 468 | 20241029 | 115700 | 9851456225 | 3295 | 3275 | 3295 | 3270 | 33716 |
| 469 | 20241029 | 115600 | 9740877260 | 3280 | 3290 | 3315 | 3265 | 136115 |
| 470 | 20241029 | 115500 | 9293451330 | 3295 | 3350 | 3360 | 3280 | 196076 |
| 471 | 20241029 | 115400 | 8644098465 | 3350 | 3385 | 3410 | 3350 | 131559 |
| 472 | 20241029 | 115300 | 8199952835 | 3385 | 3445 | 3470 | 3360 | 297519 |
| 473 | 20241029 | 115200 | 7177942825 | 3450 | 3440 | 3450 | 3435 | 147243 |
| 474 | 20241029 | 115100 | 6670790585 | 3435 | 3445 | 3445 | 3420 | 125714 |
| 475 | 20241029 | 115000 | 6238936035 | 3440 | 3405 | 3445 | 3400 | 226631 |
| 476 | 20241029 | 114900 | 5463136135 | 3410 | 3380 | 3410 | 3375 | 130808 |
| 477 | 20241029 | 114800 | 5019450450 | 3380 | 3395 | 3395 | 3370 | 66019 |
| 478 | 20241029 | 114700 | 4796311750 | 3390 | 3360 | 3395 | 3355 | 110324 |
| 479 | 20241029 | 114600 | 4424433230 | 3360 | 3390 | 3415 | 3360 | 221398 |
| 480 | 20241029 | 114500 | 3673752565 | 3390 | 3410 | 3415 | 3375 | 196404 |
| 481 | 20241029 | 114400 | 3007267420 | 3410 | 3400 | 3435 | 3385 | 165676 |
| 482 | 20241029 | 114300 | 2442655440 | 3385 | 3385 | 3385 | 3385 | 0 |
| 483 | 20241029 | 114200 | 2442655440 | 3385 | 3350 | 3385 | 3340 | 119364 |
| 484 | 20241029 | 114100 | 2040107470 | 3355 | 3255 | 3360 | 3250 | 165338 |
| 485 | 20241029 | 114000 | 1491904175 | 3250 | 3240 | 3255 | 3235 | 11087 |
| 486 | 20241029 | 113900 | 1455909020 | 3240 | 3245 | 3250 | 3240 | 744 |
| 487 | 20241029 | 113800 | 1453494205 | 3245 | 3250 | 3250 | 3245 | 15079 |
| 488 | 20241029 | 113700 | 1404490475 | 3250 | 3240 | 3250 | 3240 | 8125 |
| 489 | 20241029 | 113600 | 1378117490 | 3240 | 3245 | 3245 | 3240 | 1124 |
| 490 | 20241029 | 113500 | 1374475230 | 3245 | 3240 | 3245 | 3235 | 2291 |
| 491 | 20241029 | 113400 | 1367048730 | 3240 | 3230 | 3240 | 3230 | 712 |
| 492 | 20241029 | 113300 | 1364743380 | 3230 | 3230 | 3230 | 3230 | 351 |
| 493 | 20241029 | 113200 | 1363609650 | 3230 | 3235 | 3240 | 3230 | 1572 |
| 494 | 20241029 | 113100 | 1358521405 | 3235 | 3240 | 3240 | 3235 | 232 |
| 495 | 20241029 | 113000 | 1357769885 | 3240 | 3235 | 3240 | 3225 | 4475 |
| 496 | 20241029 | 112900 | 1343320290 | 3240 | 3240 | 3240 | 3240 | 293 |
| 497 | 20241029 | 112800 | 1342370970 | 3240 | 3240 | 3245 | 3240 | 1467 |
| 498 | 20241029 | 112700 | 1337615045 | 3245 | 3240 | 3245 | 3240 | 3367 |
| 499 | 20241029 | 112600 | 1326699180 | 3245 | 3250 | 3255 | 3240 | 9877 |
| 500 | 20241029 | 112500 | 1294591185 | 3245 | 3235 | 3250 | 3235 | 17749 |
| 501 | 20241029 | 112400 | 1237044285 | 3235 | 3230 | 3235 | 3225 | 602 |
| 502 | 20241029 | 112300 | 1235101950 | 3230 | 3230 | 3230 | 3230 | 8671 |
| 503 | 20241029 | 112200 | 1207094620 | 3230 | 3240 | 3240 | 3230 | 5250 |
| 504 | 20241029 | 112100 | 1190130625 | 3240 | 3235 | 3240 | 3235 | 468 |
| 505 | 20241029 | 112000 | 1188614310 | 3240 | 3245 | 3245 | 3240 | 4325 |
| 506 | 20241029 | 111900 | 1174599790 | 3240 | 3235 | 3240 | 3235 | 1136 |
| 507 | 20241029 | 111800 | 1170919420 | 3240 | 3225 | 3240 | 3225 | 910 |
| 508 | 20241029 | 111700 | 1167978380 | 3245 | 3225 | 3245 | 3225 | 5159 |
| 509 | 20241029 | 111600 | 1151273150 | 3215 | 3230 | 3230 | 3215 | 1062 |
| 510 | 20241029 | 111500 | 1147847255 | 3235 | 3240 | 3240 | 3235 | 3532 |
| 511 | 20241029 | 111400 | 1136421080 | 3240 | 3245 | 3245 | 3230 | 1579 |
| 512 | 20241029 | 111300 | 1131307005 | 3245 | 3240 | 3245 | 3235 | 2999 |
| 513 | 20241029 | 111200 | 1121586685 | 3245 | 3240 | 3245 | 3235 | 11127 |
| 514 | 20241029 | 111100 | 1085533240 | 3245 | 3235 | 3245 | 3235 | 8729 |
| 515 | 20241029 | 111000 | 1057245300 | 3235 | 3230 | 3235 | 3225 | 3854 |
| 516 | 20241029 | 110900 | 1044779340 | 3230 | 3205 | 3235 | 3205 | 23640 |
| 517 | 20241029 | 110800 | 968590420 | 3210 | 3210 | 3210 | 3210 | 216 |
| 518 | 20241029 | 110700 | 967897060 | 3215 | 3205 | 3215 | 3205 | 1741 |
| 519 | 20241029 | 110600 | 962308595 | 3205 | 3205 | 3205 | 3205 | 725 |
| 520 | 20241029 | 110500 | 959984970 | 3205 | 3205 | 3205 | 3205 | 100 |
| 521 | 20241029 | 110400 | 959664470 | 3205 | 3205 | 3215 | 3205 | 202 |
| 522 | 20241029 | 110300 | 959017050 | 3205 | 3205 | 3215 | 3205 | 883 |
| 523 | 20241029 | 110200 | 956186665 | 3210 | 3215 | 3215 | 3205 | 1309 |
| 524 | 20241029 | 110100 | 951990805 | 3215 | 3210 | 3215 | 3210 | 1632 |
| 525 | 20241029 | 110000 | 946745790 | 3215 | 3210 | 3215 | 3205 | 327 |
| 526 | 20241029 | 105900 | 945696140 | 3205 | 3205 | 3215 | 3205 | 961 |
| 527 | 20241029 | 105800 | 942611345 | 3210 | 3210 | 3210 | 3205 | 966 |
| 528 | 20241029 | 105700 | 939514515 | 3210 | 3210 | 3210 | 3205 | 365 |
| 529 | 20241029 | 105600 | 938343955 | 3210 | 3210 | 3210 | 3210 | 418 |
| 530 | 20241029 | 105500 | 937002175 | 3210 | 3215 | 3215 | 3210 | 505 |
| 531 | 20241029 | 105400 | 935381115 | 3210 | 3205 | 3210 | 3205 | 247 |
| 532 | 20241029 | 105300 | 934588265 | 3205 | 3210 | 3210 | 3205 | 1968 |
| 533 | 20241029 | 105200 | 928278560 | 3220 | 3220 | 3225 | 3215 | 8209 |
| 534 | 20241029 | 105100 | 901823750 | 3210 | 3210 | 3215 | 3210 | 1446 |
| 535 | 20241029 | 105000 | 897180705 | 3215 | 3215 | 3220 | 3215 | 1168 |
| 536 | 20241029 | 104900 | 893424890 | 3220 | 3210 | 3225 | 3205 | 4339 |
| 537 | 20241029 | 104800 | 879457350 | 3210 | 3220 | 3220 | 3210 | 3184 |
| 538 | 20241029 | 104700 | 869215870 | 3220 | 3215 | 3220 | 3215 | 1404 |
| 539 | 20241029 | 104600 | 864702000 | 3205 | 3205 | 3215 | 3205 | 144 |
| 540 | 20241029 | 104500 | 864240470 | 3215 | 3215 | 3215 | 3200 | 2999 |
| 541 | 20241029 | 104400 | 854628850 | 3220 | 3220 | 3220 | 3210 | 2333 |
| 542 | 20241029 | 104300 | 847125190 | 3220 | 3210 | 3225 | 3210 | 6155 |
| 543 | 20241029 | 104200 | 827315995 | 3210 | 3200 | 3215 | 3200 | 6432 |
| 544 | 20241029 | 104100 | 806663925 | 3200 | 3195 | 3200 | 3195 | 691 |
| 545 | 20241029 | 104000 | 804454795 | 3195 | 3200 | 3200 | 3195 | 2143 |
| 546 | 20241029 | 103900 | 797598170 | 3200 | 3195 | 3210 | 3195 | 2019 |
| 547 | 20241029 | 103800 | 791130185 | 3205 | 3210 | 3210 | 3195 | 3438 |
| 548 | 20241029 | 103700 | 780122745 | 3210 | 3210 | 3210 | 3200 | 10769 |
| 549 | 20241029 | 103600 | 745593075 | 3205 | 3200 | 3210 | 3200 | 4605 |
| 550 | 20241029 | 103500 | 730827550 | 3200 | 3195 | 3205 | 3190 | 11312 |
| 551 | 20241029 | 103400 | 694621355 | 3195 | 3185 | 3200 | 3185 | 13742 |
| 552 | 20241029 | 103300 | 650760905 | 3185 | 3180 | 3185 | 3180 | 3498 |
| 553 | 20241029 | 103200 | 639627710 | 3180 | 3165 | 3185 | 3165 | 665 |
| 554 | 20241029 | 103100 | 637513995 | 3180 | 3165 | 3180 | 3160 | 12495 |
| 555 | 20241029 | 103000 | 597875075 | 3165 | 3160 | 3165 | 3160 | 452 |
| 556 | 20241029 | 102900 | 596445285 | 3160 | 3165 | 3165 | 3160 | 410 |
| 557 | 20241029 | 102800 | 595148420 | 3160 | 3165 | 3170 | 3160 | 1027 |
| 558 | 20241029 | 102700 | 591902865 | 3170 | 3165 | 3170 | 3160 | 104 |
| 559 | 20241029 | 102600 | 591573695 | 3160 | 3160 | 3165 | 3160 | 947 |
| 560 | 20241029 | 102500 | 588579575 | 3165 | 3180 | 3180 | 3165 | 1818 |
| 561 | 20241029 | 102400 | 582812395 | 3175 | 3175 | 3180 | 3175 | 1527 |
| 562 | 20241029 | 102300 | 577963920 | 3175 | 3170 | 3175 | 3170 | 3159 |
| 563 | 20241029 | 102200 | 567947015 | 3170 | 3165 | 3170 | 3165 | 2849 |
| 564 | 20241029 | 102100 | 558925265 | 3165 | 3155 | 3165 | 3155 | 2370 |
| 565 | 20241029 | 102000 | 551432885 | 3155 | 3160 | 3160 | 3155 | 3928 |
| 566 | 20241029 | 101900 | 539038985 | 3160 | 3160 | 3160 | 3155 | 4335 |
| 567 | 20241029 | 101800 | 525358185 | 3160 | 3155 | 3160 | 3145 | 5346 |
| 568 | 20241029 | 101700 | 508495970 | 3155 | 3140 | 3155 | 3135 | 9877 |
| 569 | 20241029 | 101600 | 477433595 | 3135 | 3140 | 3140 | 3135 | 114 |
| 570 | 20241029 | 101500 | 477075700 | 3140 | 3135 | 3140 | 3135 | 667 |
| 571 | 20241029 | 101400 | 474984645 | 3135 | 3130 | 3135 | 3130 | 2292 |
| 572 | 20241029 | 101300 | 467804280 | 3135 | 3135 | 3135 | 3135 | 695 |
| 573 | 20241029 | 101200 | 465625455 | 3140 | 3135 | 3140 | 3135 | 777 |
| 574 | 20241029 | 101100 | 463189385 | 3140 | 3135 | 3140 | 3135 | 8530 |
| 575 | 20241029 | 101000 | 436423645 | 3130 | 3115 | 3130 | 3115 | 12397 |
| 576 | 20241029 | 100900 | 397701220 | 3110 | 3110 | 3110 | 3110 | 3498 |
| 577 | 20241029 | 100800 | 386822440 | 3110 | 3110 | 3115 | 3110 | 1593 |
| 578 | 20241029 | 100700 | 381868205 | 3105 | 3105 | 3105 | 3105 | 500 |
| 579 | 20241029 | 100600 | 380315705 | 3110 | 3110 | 3110 | 3110 | 68 |
| 580 | 20241029 | 100500 | 380104225 | 3110 | 3110 | 3110 | 3100 | 1326 |
| 581 | 20241029 | 100400 | 375983365 | 3110 | 3110 | 3110 | 3110 | 611 |
| 582 | 20241029 | 100300 | 374083155 | 3110 | 3110 | 3110 | 3110 | 10 |
| 583 | 20241029 | 100200 | 374052055 | 3105 | 3105 | 3105 | 3105 | 7 |
| 584 | 20241029 | 100100 | 374030320 | 3105 | 3105 | 3105 | 3105 | 1 |
| 585 | 20241029 | 100000 | 374027215 | 3100 | 3105 | 3105 | 3100 | 98 |
| 586 | 20241029 | 095900 | 373723400 | 3105 | 3115 | 3115 | 3105 | 235 |
| 587 | 20241029 | 095800 | 372991950 | 3115 | 3115 | 3115 | 3110 | 541 |
| 588 | 20241029 | 095700 | 371306885 | 3120 | 3120 | 3120 | 3120 | 11 |
| 589 | 20241029 | 095600 | 371272565 | 3120 | 3110 | 3120 | 3110 | 2844 |
| 590 | 20241029 | 095500 | 362420485 | 3105 | 3095 | 3105 | 3095 | 9869 |
| 591 | 20241029 | 095400 | 331846515 | 3095 | 3090 | 3095 | 3090 | 257 |
| 592 | 20241029 | 095300 | 331051130 | 3090 | 3090 | 3090 | 3090 | 4 |
| 593 | 20241029 | 095200 | 331038770 | 3090 | 3090 | 3090 | 3090 | 1759 |
| 594 | 20241029 | 095100 | 325603460 | 3090 | 3090 | 3090 | 3090 | 20 |
| 595 | 20241029 | 095000 | 325541660 | 3090 | 3090 | 3090 | 3085 | 617 |
| 596 | 20241029 | 094900 | 323637710 | 3085 | 3090 | 3090 | 3085 | 603 |
| 597 | 20241029 | 094800 | 321777440 | 3090 | 3085 | 3090 | 3085 | 1236 |
| 598 | 20241029 | 094700 | 317964130 | 3085 | 3090 | 3090 | 3085 | 3696 |
| 599 | 20241029 | 094600 | 306543990 | 3090 | 3090 | 3090 | 3090 | 267 |
| 600 | 20241029 | 094500 | 305718960 | 3100 | 3100 | 3100 | 3100 | 123 |
| 601 | 20241029 | 094400 | 305337660 | 3100 | 3095 | 3100 | 3095 | 346 |
| 602 | 20241029 | 094300 | 304265265 | 3095 | 3100 | 3100 | 3095 | 159 |
| 603 | 20241029 | 094200 | 303773130 | 3100 | 3095 | 3100 | 3095 | 689 |
| 604 | 20241029 | 094100 | 301639160 | 3095 | 3095 | 3100 | 3095 | 1816 |
| 605 | 20241029 | 094000 | 296018395 | 3095 | 3100 | 3100 | 3095 | 22 |
| 606 | 20241029 | 093900 | 295950245 | 3090 | 3095 | 3105 | 3090 | 609 |
| 607 | 20241029 | 093800 | 294067610 | 3090 | 3095 | 3095 | 3090 | 800 |
| 608 | 20241029 | 093700 | 291593080 | 3105 | 3100 | 3105 | 3100 | 22 |
| 609 | 20241029 | 093600 | 291524775 | 3105 | 3105 | 3105 | 3105 | 20 |
| 610 | 20241029 | 093500 | 291462675 | 3105 | 3105 | 3105 | 3105 | 101 |
| 611 | 20241029 | 093400 | 291149070 | 3105 | 3100 | 3105 | 3100 | 26 |
| 612 | 20241029 | 093300 | 291068400 | 3090 | 3100 | 3100 | 3090 | 5242 |
| 613 | 20241029 | 093200 | 274828855 | 3105 | 3115 | 3115 | 3105 | 1176 |
| 614 | 20241029 | 093100 | 271176305 | 3115 | 3115 | 3120 | 3110 | 23 |
| 615 | 20241029 | 093000 | 271104755 | 3115 | 3120 | 3120 | 3110 | 203 |
| 616 | 20241029 | 092900 | 270473145 | 3120 | 3115 | 3120 | 3115 | 822 |
| 617 | 20241029 | 092800 | 267910810 | 3115 | 3110 | 3115 | 3110 | 136 |
| 618 | 20241029 | 092700 | 267487225 | 3120 | 3105 | 3120 | 3100 | 1597 |
| 619 | 20241029 | 092600 | 262512735 | 3100 | 3105 | 3115 | 3100 | 1696 |
| 620 | 20241029 | 092500 | 257249125 | 3100 | 3100 | 3100 | 3100 | 310 |
| 621 | 20241029 | 092400 | 256288125 | 3105 | 3100 | 3105 | 3100 | 361 |
| 622 | 20241029 | 092300 | 255169015 | 3100 | 3100 | 3100 | 3100 | 366 |
| 623 | 20241029 | 092200 | 254034415 | 3100 | 3100 | 3105 | 3100 | 3334 |
| 624 | 20241029 | 092100 | 243698765 | 3110 | 3105 | 3110 | 3105 | 842 |
| 625 | 20241029 | 092000 | 241083440 | 3115 | 3110 | 3115 | 3110 | 799 |
| 626 | 20241029 | 091900 | 238597920 | 3110 | 3110 | 3110 | 3100 | 166 |
| 627 | 20241029 | 091800 | 238081760 | 3105 | 3095 | 3105 | 3095 | 8415 |
| 628 | 20241029 | 091700 | 211958865 | 3090 | 3085 | 3090 | 3085 | 22 |
| 629 | 20241029 | 091600 | 211890890 | 3085 | 3095 | 3095 | 3085 | 327 |
| 630 | 20241029 | 091500 | 210880160 | 3095 | 3095 | 3095 | 3085 | 302 |
| 631 | 20241029 | 091400 | 209948470 | 3085 | 3080 | 3085 | 3080 | 2101 |
| 632 | 20241029 | 091300 | 203471465 | 3080 | 3085 | 3085 | 3080 | 3283 |
| 633 | 20241029 | 091200 | 193347910 | 3090 | 3090 | 3095 | 3090 | 1500 |
| 634 | 20241029 | 091100 | 188712905 | 3090 | 3090 | 3090 | 3090 | 81 |
| 635 | 20241029 | 091000 | 188462615 | 3090 | 3090 | 3090 | 3090 | 3 |
| 636 | 20241029 | 090900 | 188453345 | 3085 | 3105 | 3105 | 3085 | 6068 |
| 637 | 20241029 | 090800 | 169705180 | 3100 | 3100 | 3105 | 3100 | 652 |
| 638 | 20241029 | 090700 | 167682655 | 3100 | 3105 | 3105 | 3090 | 2523 |
| 639 | 20241029 | 090600 | 159863850 | 3105 | 3090 | 3105 | 3085 | 5040 |
| 640 | 20241029 | 090500 | 144233860 | 3090 | 3090 | 3100 | 3090 | 3386 |
| 641 | 20241029 | 090400 | 133771110 | 3095 | 3100 | 3105 | 3090 | 5367 |
| 642 | 20241029 | 090300 | 117161770 | 3100 | 3095 | 3105 | 3095 | 5971 |
| 643 | 20241029 | 090200 | 98659985 | 3090 | 3090 | 3100 | 3080 | 14474 |
| 644 | 20241029 | 090100 | 54046985 | 3095 | 3145 | 3150 | 3095 | 6282 |
| 645 | 20241029 | 090000 | 34480125 | 3155 | 3080 | 3170 | 3080 | 10646 |