34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 193900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 3 | 20231219 | 193800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20231219 | 193700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20231219 | 193600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20231219 | 193500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20231219 | 193400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20231219 | 193300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20231219 | 193200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20231219 | 193100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20231219 | 193000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20231219 | 192900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20231219 | 192800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20231219 | 192700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20231219 | 192600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20231219 | 192500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20231219 | 192400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20231219 | 192300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20231219 | 192200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20231219 | 192100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20231219 | 192000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20231219 | 191900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20231219 | 191800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20231219 | 191700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20231219 | 191600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20231219 | 191500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20231219 | 191400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20231219 | 191300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20231219 | 191200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20231219 | 191100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20231219 | 191000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20231219 | 190900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 33 | 20231219 | 190800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20231219 | 190700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20231219 | 190600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20231219 | 190500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20231219 | 190400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20231219 | 190300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20231219 | 190200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20231219 | 190100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20231219 | 190000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20231219 | 185900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20231219 | 185800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20231219 | 185700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20231219 | 185600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20231219 | 185500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20231219 | 185400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20231219 | 185300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20231219 | 185200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20231219 | 185100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20231219 | 185000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20231219 | 184900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20231219 | 184800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20231219 | 184700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20231219 | 184600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20231219 | 184500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20231219 | 184400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20231219 | 184300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20231219 | 184200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20231219 | 184100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20231219 | 184000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20231219 | 183900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 63 | 20231219 | 183800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20231219 | 183700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20231219 | 183600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20231219 | 183500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20231219 | 183400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20231219 | 183300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20231219 | 183200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20231219 | 183100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20231219 | 183000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20231219 | 182900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20231219 | 182800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20231219 | 182700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20231219 | 182600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20231219 | 182500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20231219 | 182400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20231219 | 182300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20231219 | 182200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20231219 | 182100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20231219 | 182000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20231219 | 181900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20231219 | 181800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20231219 | 181700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20231219 | 181600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20231219 | 181500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20231219 | 181400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20231219 | 181300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20231219 | 181200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20231219 | 181100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20231219 | 181000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20231219 | 180900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 93 | 20231219 | 180800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20231219 | 180700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20231219 | 180600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20231219 | 180500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20231219 | 180400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20231219 | 180300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20231219 | 180200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20231219 | 180100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20231219 | 180000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20231219 | 175900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20231219 | 175800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20231219 | 175700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20231219 | 175600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20231219 | 175500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20231219 | 175400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20231219 | 175300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20231219 | 175200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20231219 | 175100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20231219 | 175000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20231219 | 174900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20231219 | 174800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20231219 | 174700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20231219 | 174600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20231219 | 174500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20231219 | 174400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20231219 | 174300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20231219 | 174200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20231219 | 174100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20231219 | 174000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20231219 | 173900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 123 | 20231219 | 173800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20231219 | 173700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20231219 | 173600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20231219 | 173500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20231219 | 173400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20231219 | 173300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20231219 | 173200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20231219 | 173100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20231219 | 173000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20231219 | 172900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20231219 | 172800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20231219 | 172700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20231219 | 172600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20231219 | 172500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20231219 | 172400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20231219 | 172300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20231219 | 172200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20231219 | 172100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20231219 | 172000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20231219 | 171900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20231219 | 171800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20231219 | 171700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20231219 | 171600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20231219 | 171500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20231219 | 171400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20231219 | 171300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20231219 | 171200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20231219 | 171100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20231219 | 171000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20231219 | 170900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 153 | 20231219 | 170800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20231219 | 170700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20231219 | 170600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20231219 | 170500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20231219 | 170400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20231219 | 170300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20231219 | 170200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20231219 | 170100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20231219 | 170000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20231219 | 165900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20231219 | 165800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20231219 | 165700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20231219 | 165600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20231219 | 165500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20231219 | 165400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20231219 | 165300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20231219 | 165200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20231219 | 165100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20231219 | 165000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20231219 | 164900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20231219 | 164800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20231219 | 164700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20231219 | 164600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20231219 | 164500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20231219 | 164400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20231219 | 164300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20231219 | 164200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20231219 | 164100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20231219 | 164000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20231219 | 163900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 183 | 20231219 | 163800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20231219 | 163700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20231219 | 163600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20231219 | 163500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20231219 | 163400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20231219 | 163300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20231219 | 163200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20231219 | 163100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20231219 | 163000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20231219 | 162900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20231219 | 162800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20231219 | 162700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20231219 | 162600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20231219 | 162500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20231219 | 162400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20231219 | 162300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20231219 | 162200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20231219 | 162100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20231219 | 162000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20231219 | 161900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20231219 | 161800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20231219 | 161700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20231219 | 161600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20231219 | 161500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20231219 | 161400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20231219 | 161300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20231219 | 161200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20231219 | 161100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20231219 | 161000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20231219 | 160900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 213 | 20231219 | 160800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20231219 | 160700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20231219 | 160600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20231219 | 160500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20231219 | 160400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20231219 | 160300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20231219 | 160200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20231219 | 160100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20231219 | 160000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20231219 | 155900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20231219 | 155800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20231219 | 155700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20231219 | 155600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20231219 | 155500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20231219 | 155400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20231219 | 155300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20231219 | 155200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20231219 | 155100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20231219 | 155000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20231219 | 154900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20231219 | 154800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20231219 | 154700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20231219 | 154600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20231219 | 154500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20231219 | 154400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20231219 | 154300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20231219 | 154200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20231219 | 154100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20231219 | 154000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20231219 | 153900 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 243 | 20231219 | 153800 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20231219 | 153700 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20231219 | 153600 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20231219 | 153500 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20231219 | 153400 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20231219 | 153300 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20231219 | 153200 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20231219 | 153100 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20231219 | 153000 | 3770998750 | 30500 | 30500 | 30500 | 30500 | 1425 |
| 252 | 20231219 | 152900 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20231219 | 152800 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20231219 | 152700 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20231219 | 152600 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20231219 | 152500 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20231219 | 152400 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20231219 | 152300 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20231219 | 152200 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20231219 | 152100 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20231219 | 152000 | 3727536250 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20231219 | 151900 | 3727536250 | 30550 | 30500 | 30600 | 30500 | 403 |
| 263 | 20231219 | 151800 | 3715235850 | 30500 | 30550 | 30550 | 30500 | 319 |
| 264 | 20231219 | 151700 | 3705502950 | 30600 | 30550 | 30600 | 30550 | 240 |
| 265 | 20231219 | 151600 | 3698170050 | 30600 | 30600 | 30600 | 30600 | 32 |
| 266 | 20231219 | 151500 | 3697190850 | 30600 | 30600 | 30600 | 30600 | 8 |
| 267 | 20231219 | 151400 | 3696946050 | 30600 | 30650 | 30650 | 30600 | 86 |
| 268 | 20231219 | 151300 | 3694312900 | 30600 | 30600 | 30600 | 30600 | 457 |
| 269 | 20231219 | 151200 | 3680328700 | 30550 | 30550 | 30550 | 30550 | 171 |
| 270 | 20231219 | 151100 | 3675104650 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20231219 | 151000 | 3675104650 | 30550 | 30500 | 30550 | 30500 | 642 |
| 272 | 20231219 | 150900 | 3655493050 | 30500 | 30550 | 30550 | 30500 | 120 |
| 273 | 20231219 | 150800 | 3651827200 | 30500 | 30500 | 30500 | 30450 | 1749 |
| 274 | 20231219 | 150700 | 3598526900 | 30500 | 30450 | 30500 | 30450 | 61 |
| 275 | 20231219 | 150600 | 3596669250 | 30450 | 30450 | 30500 | 30450 | 59 |
| 276 | 20231219 | 150500 | 3594871100 | 30450 | 30450 | 30500 | 30450 | 247 |
| 277 | 20231219 | 150400 | 3587349900 | 30450 | 30450 | 30450 | 30450 | 189 |
| 278 | 20231219 | 150300 | 3581594850 | 30450 | 30500 | 30500 | 30400 | 104 |
| 279 | 20231219 | 150200 | 3578427250 | 30450 | 30450 | 30450 | 30400 | 306 |
| 280 | 20231219 | 150100 | 3569111350 | 30450 | 30450 | 30450 | 30450 | 1322 |
| 281 | 20231219 | 150000 | 3528856450 | 30500 | 30450 | 30500 | 30450 | 154 |
| 282 | 20231219 | 145900 | 3524167100 | 30450 | 30500 | 30500 | 30450 | 89 |
| 283 | 20231219 | 145800 | 3521455850 | 30500 | 30500 | 30500 | 30500 | 99 |
| 284 | 20231219 | 145700 | 3518436350 | 30500 | 30500 | 30500 | 30500 | 61 |
| 285 | 20231219 | 145600 | 3516575850 | 30450 | 30400 | 30450 | 30400 | 361 |
| 286 | 20231219 | 145500 | 3505583650 | 30450 | 30400 | 30450 | 30350 | 1904 |
| 287 | 20231219 | 145400 | 3447702850 | 30350 | 30400 | 30400 | 30350 | 84 |
| 288 | 20231219 | 145300 | 3445153100 | 30400 | 30350 | 30400 | 30350 | 186 |
| 289 | 20231219 | 145200 | 3439507350 | 30350 | 30400 | 30400 | 30350 | 122 |
| 290 | 20231219 | 145100 | 3435802550 | 30400 | 30350 | 30400 | 30350 | 78 |
| 291 | 20231219 | 145000 | 3433434600 | 30400 | 30350 | 30400 | 30350 | 204 |
| 292 | 20231219 | 144900 | 3427242850 | 30400 | 30350 | 30400 | 30350 | 67 |
| 293 | 20231219 | 144800 | 3425208550 | 30300 | 30350 | 30350 | 30300 | 155 |
| 294 | 20231219 | 144700 | 3420506700 | 30350 | 30300 | 30350 | 30300 | 376 |
| 295 | 20231219 | 144600 | 3409097600 | 30300 | 30350 | 30350 | 30300 | 172 |
| 296 | 20231219 | 144500 | 3403883200 | 30350 | 30350 | 30350 | 30350 | 95 |
| 297 | 20231219 | 144400 | 3400999950 | 30400 | 30350 | 30400 | 30350 | 161 |
| 298 | 20231219 | 144300 | 3396113500 | 30400 | 30400 | 30400 | 30350 | 53 |
| 299 | 20231219 | 144200 | 3394504200 | 30350 | 30350 | 30350 | 30350 | 169 |
| 300 | 20231219 | 144100 | 3389375050 | 30400 | 30400 | 30400 | 30400 | 198 |
| 301 | 20231219 | 144000 | 3383355850 | 30350 | 30400 | 30400 | 30350 | 159 |
| 302 | 20231219 | 143900 | 3378526300 | 30400 | 30400 | 30400 | 30400 | 168 |
| 303 | 20231219 | 143800 | 3373419100 | 30400 | 30300 | 30450 | 30300 | 254 |
| 304 | 20231219 | 143700 | 3365707100 | 30300 | 30300 | 30300 | 30300 | 122 |
| 305 | 20231219 | 143600 | 3362010500 | 30300 | 30300 | 30300 | 30250 | 124 |
| 306 | 20231219 | 143500 | 3358256950 | 30300 | 30250 | 30300 | 30250 | 344 |
| 307 | 20231219 | 143400 | 3347841750 | 30250 | 30300 | 30300 | 30250 | 159 |
| 308 | 20231219 | 143300 | 3343031750 | 30200 | 30250 | 30300 | 30200 | 425 |
| 309 | 20231219 | 143200 | 3330176250 | 30300 | 30250 | 30300 | 30200 | 176 |
| 310 | 20231219 | 143100 | 3324859250 | 30250 | 30250 | 30250 | 30250 | 179 |
| 311 | 20231219 | 143000 | 3319444500 | 30250 | 30200 | 30250 | 30200 | 376 |
| 312 | 20231219 | 142900 | 3308074300 | 30250 | 30250 | 30300 | 30200 | 953 |
| 313 | 20231219 | 142800 | 3279248950 | 30250 | 30250 | 30300 | 30250 | 337 |
| 314 | 20231219 | 142700 | 3269054450 | 30300 | 30250 | 30300 | 30250 | 290 |
| 315 | 20231219 | 142600 | 3260281500 | 30250 | 30250 | 30250 | 30250 | 309 |
| 316 | 20231219 | 142500 | 3250934250 | 30250 | 30250 | 30300 | 30250 | 689 |
| 317 | 20231219 | 142400 | 3230077650 | 30250 | 30300 | 30300 | 30250 | 320 |
| 318 | 20231219 | 142300 | 3220397150 | 30300 | 30250 | 30300 | 30200 | 610 |
| 319 | 20231219 | 142200 | 3201944150 | 30250 | 30250 | 30250 | 30250 | 542 |
| 320 | 20231219 | 142100 | 3185548650 | 30300 | 30250 | 30300 | 30250 | 151 |
| 321 | 20231219 | 142000 | 3180980100 | 30300 | 30250 | 30300 | 30250 | 155 |
| 322 | 20231219 | 141900 | 3176291250 | 30250 | 30200 | 30250 | 30200 | 579 |
| 323 | 20231219 | 141800 | 3158799750 | 30200 | 30200 | 30250 | 30200 | 289 |
| 324 | 20231219 | 141700 | 3150066950 | 30200 | 30200 | 30250 | 30200 | 522 |
| 325 | 20231219 | 141600 | 3134301950 | 30200 | 30200 | 30250 | 30200 | 1087 |
| 326 | 20231219 | 141500 | 3101461250 | 30250 | 30250 | 30300 | 30200 | 917 |
| 327 | 20231219 | 141400 | 3073726400 | 30250 | 30250 | 30300 | 30250 | 480 |
| 328 | 20231219 | 141300 | 3059206050 | 30250 | 30300 | 30300 | 30250 | 379 |
| 329 | 20231219 | 141200 | 3047738650 | 30250 | 30300 | 30300 | 30250 | 302 |
| 330 | 20231219 | 141100 | 3038603050 | 30300 | 30350 | 30350 | 30250 | 476 |
| 331 | 20231219 | 141000 | 3024180450 | 30350 | 30300 | 30350 | 30300 | 355 |
| 332 | 20231219 | 140900 | 3013421900 | 30350 | 30350 | 30350 | 30300 | 402 |
| 333 | 20231219 | 140800 | 3001228700 | 30350 | 30350 | 30400 | 30350 | 156 |
| 334 | 20231219 | 140700 | 2996493800 | 30350 | 30300 | 30400 | 30300 | 632 |
| 335 | 20231219 | 140600 | 2977332600 | 30300 | 30350 | 30350 | 30300 | 708 |
| 336 | 20231219 | 140500 | 2955850800 | 30350 | 30350 | 30400 | 30350 | 483 |
| 337 | 20231219 | 140400 | 2941190150 | 30350 | 30400 | 30400 | 30350 | 210 |
| 338 | 20231219 | 140300 | 2934816350 | 30400 | 30400 | 30400 | 30350 | 636 |
| 339 | 20231219 | 140200 | 2915504250 | 30400 | 30400 | 30400 | 30350 | 413 |
| 340 | 20231219 | 140100 | 2902959100 | 30350 | 30350 | 30400 | 30350 | 424 |
| 341 | 20231219 | 140000 | 2890090200 | 30350 | 30400 | 30400 | 30350 | 306 |
| 342 | 20231219 | 135900 | 2880801800 | 30400 | 30400 | 30400 | 30350 | 588 |
| 343 | 20231219 | 135800 | 2862950650 | 30400 | 30350 | 30400 | 30350 | 427 |
| 344 | 20231219 | 135700 | 2849978550 | 30400 | 30350 | 30400 | 30350 | 148 |
| 345 | 20231219 | 135600 | 2845485450 | 30400 | 30400 | 30450 | 30350 | 300 |
| 346 | 20231219 | 135500 | 2836369400 | 30400 | 30450 | 30450 | 30400 | 215 |
| 347 | 20231219 | 135400 | 2829832550 | 30450 | 30450 | 30450 | 30400 | 194 |
| 348 | 20231219 | 135300 | 2823932600 | 30450 | 30400 | 30450 | 30400 | 1386 |
| 349 | 20231219 | 135200 | 2781789650 | 30400 | 30400 | 30450 | 30400 | 251 |
| 350 | 20231219 | 135100 | 2774159050 | 30450 | 30400 | 30450 | 30400 | 223 |
| 351 | 20231219 | 135000 | 2767378600 | 30400 | 30400 | 30450 | 30400 | 203 |
| 352 | 20231219 | 134900 | 2761204500 | 30400 | 30450 | 30450 | 30400 | 388 |
| 353 | 20231219 | 134800 | 2749408700 | 30450 | 30450 | 30500 | 30400 | 188 |
| 354 | 20231219 | 134700 | 2743687900 | 30450 | 30400 | 30450 | 30400 | 301 |
| 355 | 20231219 | 134600 | 2734535250 | 30450 | 30450 | 30450 | 30450 | 144 |
| 356 | 20231219 | 134500 | 2730150450 | 30400 | 30450 | 30450 | 30400 | 518 |
| 357 | 20231219 | 134400 | 2714382350 | 30450 | 30450 | 30450 | 30450 | 304 |
| 358 | 20231219 | 134300 | 2705125550 | 30450 | 30450 | 30500 | 30450 | 321 |
| 359 | 20231219 | 134200 | 2695350300 | 30450 | 30450 | 30500 | 30450 | 833 |
| 360 | 20231219 | 134100 | 2669984850 | 30500 | 30500 | 30500 | 30450 | 282 |
| 361 | 20231219 | 134000 | 2661396150 | 30500 | 30500 | 30500 | 30500 | 1553 |
| 362 | 20231219 | 133900 | 2614029650 | 30550 | 30500 | 30550 | 30500 | 751 |
| 363 | 20231219 | 133800 | 2591123100 | 30550 | 30550 | 30550 | 30500 | 158 |
| 364 | 20231219 | 133700 | 2586303750 | 30550 | 30500 | 30550 | 30500 | 305 |
| 365 | 20231219 | 133600 | 2576999600 | 30500 | 30500 | 30500 | 30500 | 292 |
| 366 | 20231219 | 133500 | 2568093600 | 30550 | 30500 | 30550 | 30500 | 773 |
| 367 | 20231219 | 133400 | 2544516050 | 30500 | 30550 | 30550 | 30500 | 121 |
| 368 | 20231219 | 133300 | 2540822650 | 30550 | 30500 | 30550 | 30500 | 192 |
| 369 | 20231219 | 133200 | 2534963150 | 30500 | 30550 | 30550 | 30500 | 229 |
| 370 | 20231219 | 133100 | 2527973250 | 30550 | 30550 | 30600 | 30550 | 1032 |
| 371 | 20231219 | 133000 | 2496445150 | 30550 | 30550 | 30600 | 30550 | 340 |
| 372 | 20231219 | 132900 | 2486053150 | 30550 | 30550 | 30600 | 30550 | 219 |
| 373 | 20231219 | 132800 | 2479361850 | 30600 | 30550 | 30600 | 30550 | 540 |
| 374 | 20231219 | 132700 | 2462856850 | 30550 | 30600 | 30600 | 30550 | 203 |
| 375 | 20231219 | 132600 | 2456653650 | 30600 | 30550 | 30600 | 30550 | 214 |
| 376 | 20231219 | 132500 | 2450114950 | 30550 | 30550 | 30600 | 30550 | 494 |
| 377 | 20231219 | 132400 | 2435022750 | 30550 | 30600 | 30600 | 30550 | 159 |
| 378 | 20231219 | 132300 | 2430164850 | 30600 | 30550 | 30600 | 30550 | 812 |
| 379 | 20231219 | 132200 | 2405341000 | 30550 | 30600 | 30600 | 30550 | 117 |
| 380 | 20231219 | 132100 | 2401766150 | 30550 | 30600 | 30600 | 30550 | 158 |
| 381 | 20231219 | 132000 | 2396935750 | 30600 | 30600 | 30600 | 30550 | 470 |
| 382 | 20231219 | 131900 | 2382562950 | 30600 | 30600 | 30600 | 30550 | 1021 |
| 383 | 20231219 | 131800 | 2351325650 | 30600 | 30650 | 30650 | 30600 | 272 |
| 384 | 20231219 | 131700 | 2343000300 | 30650 | 30600 | 30650 | 30600 | 430 |
| 385 | 20231219 | 131600 | 2329829400 | 30650 | 30600 | 30650 | 30600 | 174 |
| 386 | 20231219 | 131500 | 2324504750 | 30650 | 30600 | 30650 | 30600 | 292 |
| 387 | 20231219 | 131400 | 2315568800 | 30650 | 30600 | 30650 | 30600 | 322 |
| 388 | 20231219 | 131300 | 2305709500 | 30650 | 30600 | 30650 | 30600 | 182 |
| 389 | 20231219 | 131200 | 2300137200 | 30600 | 30650 | 30650 | 30600 | 222 |
| 390 | 20231219 | 131100 | 2293336350 | 30600 | 30600 | 30650 | 30600 | 326 |
| 391 | 20231219 | 131000 | 2283360050 | 30650 | 30650 | 30650 | 30600 | 654 |
| 392 | 20231219 | 130900 | 2263345500 | 30650 | 30650 | 30650 | 30600 | 181 |
| 393 | 20231219 | 130800 | 2257805950 | 30650 | 30650 | 30650 | 30650 | 686 |
| 394 | 20231219 | 130700 | 2236780050 | 30650 | 30650 | 30700 | 30650 | 451 |
| 395 | 20231219 | 130600 | 2222956400 | 30650 | 30700 | 30700 | 30650 | 213 |
| 396 | 20231219 | 130500 | 2216427900 | 30700 | 30750 | 30750 | 30650 | 1048 |
| 397 | 20231219 | 130400 | 2184256150 | 30750 | 30700 | 30750 | 30700 | 309 |
| 398 | 20231219 | 130300 | 2174769100 | 30700 | 30700 | 30750 | 30700 | 152 |
| 399 | 20231219 | 130200 | 2170101400 | 30750 | 30700 | 30750 | 30700 | 56 |
| 400 | 20231219 | 130100 | 2168381900 | 30750 | 30750 | 30750 | 30750 | 15 |
| 401 | 20231219 | 130000 | 2167920650 | 30750 | 30700 | 30750 | 30700 | 138 |
| 402 | 20231219 | 125900 | 2163684000 | 30750 | 30700 | 30750 | 30700 | 47 |
| 403 | 20231219 | 125800 | 2162240600 | 30700 | 30700 | 30700 | 30700 | 80 |
| 404 | 20231219 | 125700 | 2159784600 | 30700 | 30750 | 30750 | 30700 | 287 |
| 405 | 20231219 | 125600 | 2150973150 | 30750 | 30750 | 30750 | 30700 | 72 |
| 406 | 20231219 | 125500 | 2148761100 | 30750 | 30750 | 30750 | 30750 | 11 |
| 407 | 20231219 | 125400 | 2148422850 | 30750 | 30700 | 30750 | 30700 | 5 |
| 408 | 20231219 | 125300 | 2148269300 | 30750 | 30750 | 30750 | 30700 | 63 |
| 409 | 20231219 | 125200 | 2146333900 | 30750 | 30700 | 30750 | 30700 | 331 |
| 410 | 20231219 | 125100 | 2136170850 | 30750 | 30750 | 30750 | 30750 | 11 |
| 411 | 20231219 | 125000 | 2135832600 | 30750 | 30750 | 30750 | 30750 | 0 |
| 412 | 20231219 | 124900 | 2135832600 | 30750 | 30700 | 30750 | 30700 | 120 |
| 413 | 20231219 | 124800 | 2132147800 | 30750 | 30750 | 30750 | 30750 | 2 |
| 414 | 20231219 | 124700 | 2132086300 | 30750 | 30700 | 30800 | 30700 | 73 |
| 415 | 20231219 | 124600 | 2129843250 | 30800 | 30750 | 30800 | 30700 | 254 |
| 416 | 20231219 | 124500 | 2122031600 | 30700 | 30750 | 30750 | 30700 | 132 |
| 417 | 20231219 | 124400 | 2117977600 | 30700 | 30700 | 30750 | 30700 | 89 |
| 418 | 20231219 | 124300 | 2115245050 | 30700 | 30700 | 30750 | 30700 | 176 |
| 419 | 20231219 | 124200 | 2109841350 | 30700 | 30700 | 30700 | 30700 | 269 |
| 420 | 20231219 | 124100 | 2101583050 | 30750 | 30700 | 30750 | 30700 | 52 |
| 421 | 20231219 | 124000 | 2099985900 | 30700 | 30700 | 30700 | 30700 | 149 |
| 422 | 20231219 | 123900 | 2095411600 | 30750 | 30750 | 30750 | 30750 | 44 |
| 423 | 20231219 | 123800 | 2094058600 | 30750 | 30750 | 30750 | 30750 | 86 |
| 424 | 20231219 | 123700 | 2091414100 | 30750 | 30750 | 30750 | 30700 | 174 |
| 425 | 20231219 | 123600 | 2086064300 | 30800 | 30750 | 30800 | 30750 | 315 |
| 426 | 20231219 | 123500 | 2076377550 | 30750 | 30750 | 30750 | 30700 | 154 |
| 427 | 20231219 | 123400 | 2071648900 | 30700 | 30750 | 30750 | 30700 | 110 |
| 428 | 20231219 | 123300 | 2068271400 | 30750 | 30750 | 30750 | 30750 | 78 |
| 429 | 20231219 | 123200 | 2065872900 | 30750 | 30750 | 30750 | 30750 | 1521 |
| 430 | 20231219 | 123100 | 2019102150 | 30800 | 30750 | 30800 | 30750 | 75 |
| 431 | 20231219 | 123000 | 2016795400 | 30800 | 30800 | 30800 | 30800 | 67 |
| 432 | 20231219 | 122900 | 2014731800 | 30800 | 30750 | 30800 | 30750 | 179 |
| 433 | 20231219 | 122800 | 2009227100 | 30750 | 30750 | 30750 | 30750 | 224 |
| 434 | 20231219 | 122700 | 2002339100 | 30750 | 30800 | 30800 | 30750 | 1225 |
| 435 | 20231219 | 122600 | 1964623250 | 30850 | 30850 | 30850 | 30850 | 394 |
| 436 | 20231219 | 122500 | 1952468350 | 30900 | 30900 | 30900 | 30900 | 78 |
| 437 | 20231219 | 122400 | 1950058150 | 30850 | 30850 | 30850 | 30850 | 73 |
| 438 | 20231219 | 122300 | 1947806100 | 30900 | 30950 | 30950 | 30900 | 458 |
| 439 | 20231219 | 122200 | 1933637450 | 31000 | 31000 | 31000 | 31000 | 13 |
| 440 | 20231219 | 122100 | 1933234450 | 31000 | 31000 | 31050 | 31000 | 116 |
| 441 | 20231219 | 122000 | 1929637950 | 31000 | 31000 | 31000 | 31000 | 31 |
| 442 | 20231219 | 121900 | 1928676950 | 31000 | 31000 | 31000 | 31000 | 413 |
| 443 | 20231219 | 121800 | 1915873950 | 31000 | 31000 | 31000 | 31000 | 147 |
| 444 | 20231219 | 121700 | 1911316950 | 31000 | 30950 | 31000 | 30950 | 415 |
| 445 | 20231219 | 121600 | 1898460800 | 30950 | 30950 | 30950 | 30950 | 50 |
| 446 | 20231219 | 121500 | 1896913300 | 30950 | 30950 | 31000 | 30950 | 98 |
| 447 | 20231219 | 121400 | 1893878750 | 30950 | 30950 | 31000 | 30950 | 151 |
| 448 | 20231219 | 121300 | 1889202850 | 31000 | 30950 | 31000 | 30950 | 254 |
| 449 | 20231219 | 121200 | 1881332450 | 31000 | 30950 | 31000 | 30950 | 84 |
| 450 | 20231219 | 121100 | 1878731900 | 30950 | 30950 | 31000 | 30950 | 79 |
| 451 | 20231219 | 121000 | 1876285350 | 30950 | 30900 | 30950 | 30900 | 303 |
| 452 | 20231219 | 120900 | 1866916100 | 30950 | 30950 | 30950 | 30950 | 150 |
| 453 | 20231219 | 120800 | 1862273600 | 30900 | 30850 | 30900 | 30850 | 363 |
| 454 | 20231219 | 120700 | 1851060450 | 30850 | 30850 | 30850 | 30850 | 85 |
| 455 | 20231219 | 120600 | 1848438200 | 30850 | 30850 | 30850 | 30850 | 258 |
| 456 | 20231219 | 120500 | 1840478900 | 30800 | 30900 | 30900 | 30800 | 85 |
| 457 | 20231219 | 120400 | 1837856650 | 30850 | 30850 | 30850 | 30850 | 127 |
| 458 | 20231219 | 120300 | 1833938700 | 30900 | 30900 | 30900 | 30850 | 217 |
| 459 | 20231219 | 120200 | 1827242950 | 30900 | 30900 | 30900 | 30900 | 50 |
| 460 | 20231219 | 120100 | 1825697950 | 30900 | 30900 | 30900 | 30900 | 41 |
| 461 | 20231219 | 120000 | 1824431050 | 30850 | 30800 | 30850 | 30800 | 121 |
| 462 | 20231219 | 115900 | 1820701750 | 30800 | 30850 | 30900 | 30800 | 128 |
| 463 | 20231219 | 115800 | 1816753550 | 30850 | 30850 | 30850 | 30850 | 68 |
| 464 | 20231219 | 115700 | 1814655750 | 30850 | 30800 | 30850 | 30800 | 225 |
| 465 | 20231219 | 115600 | 1807714750 | 30800 | 30800 | 30800 | 30800 | 113 |
| 466 | 20231219 | 115500 | 1804234350 | 30800 | 30750 | 30800 | 30750 | 654 |
| 467 | 20231219 | 115400 | 1784103150 | 30800 | 30800 | 30800 | 30800 | 19 |
| 468 | 20231219 | 115300 | 1783517950 | 30750 | 30800 | 30800 | 30750 | 103 |
| 469 | 20231219 | 115200 | 1780348500 | 30800 | 30750 | 30800 | 30750 | 183 |
| 470 | 20231219 | 115100 | 1774715900 | 30800 | 30800 | 30800 | 30800 | 34 |
| 471 | 20231219 | 115000 | 1773668700 | 30800 | 30750 | 30800 | 30750 | 81 |
| 472 | 20231219 | 114900 | 1771177450 | 30750 | 30800 | 30800 | 30750 | 90 |
| 473 | 20231219 | 114800 | 1768409450 | 30750 | 30800 | 30800 | 30750 | 153 |
| 474 | 20231219 | 114700 | 1763704450 | 30800 | 30750 | 30800 | 30750 | 78 |
| 475 | 20231219 | 114600 | 1761303900 | 30750 | 30800 | 30800 | 30750 | 170 |
| 476 | 20231219 | 114500 | 1756070400 | 30800 | 30800 | 30800 | 30800 | 47 |
| 477 | 20231219 | 114400 | 1754622800 | 30750 | 30750 | 30750 | 30750 | 146 |
| 478 | 20231219 | 114300 | 1750133300 | 30800 | 30800 | 30800 | 30800 | 10 |
| 479 | 20231219 | 114200 | 1749825300 | 30800 | 30800 | 30800 | 30800 | 34 |
| 480 | 20231219 | 114100 | 1748778100 | 30800 | 30800 | 30800 | 30800 | 53 |
| 481 | 20231219 | 114000 | 1747145700 | 30800 | 30800 | 30800 | 30800 | 135 |
| 482 | 20231219 | 113900 | 1742987700 | 30800 | 30800 | 30800 | 30800 | 331 |
| 483 | 20231219 | 113800 | 1732792900 | 30750 | 30750 | 30750 | 30750 | 402 |
| 484 | 20231219 | 113700 | 1720431400 | 30750 | 30750 | 30800 | 30750 | 192 |
| 485 | 20231219 | 113600 | 1714526650 | 30750 | 30750 | 30750 | 30750 | 157 |
| 486 | 20231219 | 113500 | 1709698900 | 30750 | 30750 | 30750 | 30750 | 119 |
| 487 | 20231219 | 113400 | 1706039650 | 30750 | 30750 | 30750 | 30750 | 0 |
| 488 | 20231219 | 113300 | 1706039650 | 30750 | 30750 | 30750 | 30750 | 18 |
| 489 | 20231219 | 113200 | 1705486150 | 30750 | 30700 | 30750 | 30700 | 345 |
| 490 | 20231219 | 113100 | 1694878000 | 30750 | 30750 | 30750 | 30750 | 10 |
| 491 | 20231219 | 113000 | 1694570500 | 30700 | 30700 | 30700 | 30700 | 70 |
| 492 | 20231219 | 112900 | 1692421500 | 30700 | 30750 | 30750 | 30700 | 107 |
| 493 | 20231219 | 112800 | 1689136000 | 30700 | 30700 | 30700 | 30700 | 71 |
| 494 | 20231219 | 112700 | 1686956300 | 30700 | 30750 | 30750 | 30700 | 268 |
| 495 | 20231219 | 112600 | 1678728200 | 30700 | 30700 | 30700 | 30700 | 132 |
| 496 | 20231219 | 112500 | 1674675800 | 30700 | 30750 | 30750 | 30700 | 12 |
| 497 | 20231219 | 112400 | 1674306900 | 30700 | 30700 | 30750 | 30700 | 94 |
| 498 | 20231219 | 112300 | 1671420100 | 30700 | 30750 | 30750 | 30700 | 75 |
| 499 | 20231219 | 112200 | 1669117150 | 30700 | 30750 | 30750 | 30700 | 90 |
| 500 | 20231219 | 112100 | 1666353650 | 30700 | 30700 | 30750 | 30700 | 74 |
| 501 | 20231219 | 112000 | 1664081350 | 30700 | 30700 | 30700 | 30700 | 76 |
| 502 | 20231219 | 111900 | 1661748150 | 30700 | 30750 | 30750 | 30700 | 60 |
| 503 | 20231219 | 111800 | 1659905650 | 30750 | 30750 | 30750 | 30750 | 0 |
| 504 | 20231219 | 111700 | 1659905650 | 30750 | 30750 | 30750 | 30750 | 63 |
| 505 | 20231219 | 111600 | 1657968400 | 30650 | 30650 | 30650 | 30650 | 71 |
| 506 | 20231219 | 111500 | 1655792250 | 30650 | 30800 | 30800 | 30650 | 6 |
| 507 | 20231219 | 111400 | 1655607600 | 30850 | 30650 | 30850 | 30650 | 853 |
| 508 | 20231219 | 111300 | 1629395750 | 30650 | 30700 | 30700 | 30650 | 59 |
| 509 | 20231219 | 111200 | 1627586900 | 30650 | 30600 | 30650 | 30600 | 1092 |
| 510 | 20231219 | 111100 | 1594153450 | 30650 | 30700 | 30700 | 30650 | 257 |
| 511 | 20231219 | 111000 | 1586271350 | 30700 | 30700 | 30700 | 30700 | 5 |
| 512 | 20231219 | 110900 | 1586117850 | 30600 | 30700 | 30700 | 30600 | 369 |
| 513 | 20231219 | 110800 | 1574811550 | 30650 | 30700 | 30700 | 30650 | 266 |
| 514 | 20231219 | 110700 | 1566658600 | 30700 | 30700 | 30700 | 30700 | 12 |
| 515 | 20231219 | 110600 | 1566290200 | 30650 | 30650 | 30650 | 30650 | 221 |
| 516 | 20231219 | 110500 | 1559516550 | 30650 | 30700 | 30700 | 30650 | 42 |
| 517 | 20231219 | 110400 | 1558228750 | 30650 | 30700 | 30700 | 30650 | 150 |
| 518 | 20231219 | 110300 | 1553629300 | 30700 | 30700 | 30700 | 30700 | 10 |
| 519 | 20231219 | 110200 | 1553322300 | 30600 | 30650 | 30650 | 30600 | 443 |
| 520 | 20231219 | 110100 | 1539754350 | 30650 | 30700 | 30700 | 30650 | 181 |
| 521 | 20231219 | 110000 | 1534206100 | 30700 | 30700 | 30700 | 30700 | 1 |
| 522 | 20231219 | 105900 | 1534175400 | 30700 | 30700 | 30700 | 30650 | 97 |
| 523 | 20231219 | 105800 | 1531201250 | 30650 | 30600 | 30650 | 30600 | 373 |
| 524 | 20231219 | 105700 | 1519772800 | 30600 | 30600 | 30650 | 30600 | 32 |
| 525 | 20231219 | 105600 | 1518792850 | 30650 | 30650 | 30650 | 30600 | 71 |
| 526 | 20231219 | 105500 | 1516616750 | 30600 | 30650 | 30650 | 30600 | 74 |
| 527 | 20231219 | 105400 | 1514352300 | 30650 | 30600 | 30650 | 30600 | 93 |
| 528 | 20231219 | 105300 | 1511505400 | 30600 | 30600 | 30650 | 30600 | 116 |
| 529 | 20231219 | 105200 | 1507955750 | 30650 | 30650 | 30650 | 30650 | 78 |
| 530 | 20231219 | 105100 | 1505565050 | 30650 | 30700 | 30700 | 30650 | 444 |
| 531 | 20231219 | 105000 | 1491950950 | 30700 | 30700 | 30700 | 30650 | 64 |
| 532 | 20231219 | 104900 | 1489988850 | 30700 | 30700 | 30700 | 30700 | 33 |
| 533 | 20231219 | 104800 | 1488975750 | 30700 | 30650 | 30700 | 30650 | 150 |
| 534 | 20231219 | 104700 | 1484375650 | 30700 | 30700 | 30700 | 30700 | 50 |
| 535 | 20231219 | 104600 | 1482840650 | 30700 | 30700 | 30700 | 30700 | 134 |
| 536 | 20231219 | 104500 | 1478726850 | 30750 | 30700 | 30750 | 30650 | 246 |
| 537 | 20231219 | 104400 | 1471178300 | 30700 | 30700 | 30700 | 30650 | 118 |
| 538 | 20231219 | 104300 | 1467555900 | 30700 | 30700 | 30700 | 30700 | 38 |
| 539 | 20231219 | 104200 | 1466389300 | 30700 | 30700 | 30700 | 30600 | 2051 |
| 540 | 20231219 | 104100 | 1403565550 | 30700 | 30700 | 30750 | 30650 | 24 |
| 541 | 20231219 | 104000 | 1402828800 | 30700 | 30700 | 30700 | 30700 | 10 |
| 542 | 20231219 | 103900 | 1402521800 | 30600 | 30700 | 30700 | 30600 | 2010 |
| 543 | 20231219 | 103800 | 1340992100 | 30700 | 30700 | 30700 | 30700 | 47 |
| 544 | 20231219 | 103700 | 1339549200 | 30700 | 30700 | 30700 | 30700 | 1 |
| 545 | 20231219 | 103600 | 1339518500 | 30700 | 30700 | 30700 | 30700 | 376 |
| 546 | 20231219 | 103500 | 1327975300 | 30700 | 30700 | 30700 | 30700 | 31 |
| 547 | 20231219 | 103400 | 1327023600 | 30700 | 30750 | 30750 | 30650 | 1030 |
| 548 | 20231219 | 103300 | 1295427300 | 30750 | 30800 | 30800 | 30750 | 117 |
| 549 | 20231219 | 103200 | 1291829050 | 30800 | 30750 | 30800 | 30750 | 115 |
| 550 | 20231219 | 103100 | 1288292300 | 30750 | 30700 | 30750 | 30700 | 59 |
| 551 | 20231219 | 103000 | 1286480500 | 30750 | 30750 | 30750 | 30750 | 71 |
| 552 | 20231219 | 102900 | 1284297250 | 30800 | 30700 | 30800 | 30700 | 39 |
| 553 | 20231219 | 102800 | 1283098350 | 30750 | 30750 | 30750 | 30650 | 659 |
| 554 | 20231219 | 102700 | 1262853700 | 30750 | 30750 | 30750 | 30750 | 1582 |
| 555 | 20231219 | 102600 | 1214207200 | 30700 | 30700 | 30700 | 30700 | 77 |
| 556 | 20231219 | 102500 | 1211843300 | 30700 | 30700 | 30700 | 30700 | 55 |
| 557 | 20231219 | 102400 | 1210154800 | 30700 | 30700 | 30700 | 30700 | 30 |
| 558 | 20231219 | 102300 | 1209233800 | 30700 | 30700 | 30700 | 30700 | 279 |
| 559 | 20231219 | 102200 | 1200668500 | 30700 | 30700 | 30700 | 30700 | 45 |
| 560 | 20231219 | 102100 | 1199287000 | 30700 | 30700 | 30700 | 30700 | 3 |
| 561 | 20231219 | 102000 | 1199194900 | 30700 | 30650 | 30700 | 30600 | 1069 |
| 562 | 20231219 | 101900 | 1166429150 | 30650 | 30700 | 30700 | 30650 | 50 |
| 563 | 20231219 | 101800 | 1164896200 | 30700 | 30650 | 30700 | 30650 | 53 |
| 564 | 20231219 | 101700 | 1163271300 | 30650 | 30700 | 30700 | 30650 | 252 |
| 565 | 20231219 | 101600 | 1155540400 | 30700 | 30700 | 30700 | 30700 | 62 |
| 566 | 20231219 | 101500 | 1153637000 | 30700 | 30700 | 30700 | 30600 | 656 |
| 567 | 20231219 | 101400 | 1133522950 | 30700 | 30700 | 30700 | 30700 | 610 |
| 568 | 20231219 | 101300 | 1114795950 | 30700 | 30800 | 30800 | 30700 | 796 |
| 569 | 20231219 | 101200 | 1090318450 | 30800 | 30850 | 30850 | 30800 | 921 |
| 570 | 20231219 | 101100 | 1061946100 | 30850 | 30800 | 30850 | 30800 | 67 |
| 571 | 20231219 | 101000 | 1059881300 | 30850 | 30850 | 30900 | 30800 | 440 |
| 572 | 20231219 | 100900 | 1046328300 | 30900 | 30850 | 30900 | 30850 | 1246 |
| 573 | 20231219 | 100800 | 1007879150 | 30850 | 30900 | 30900 | 30850 | 45 |
| 574 | 20231219 | 100700 | 1006489800 | 30900 | 30900 | 30900 | 30900 | 108 |
| 575 | 20231219 | 100600 | 1003152600 | 30900 | 30850 | 30900 | 30850 | 65 |
| 576 | 20231219 | 100500 | 1001145900 | 30850 | 30900 | 30900 | 30850 | 24 |
| 577 | 20231219 | 100400 | 1000404800 | 30900 | 30900 | 30900 | 30850 | 207 |
| 578 | 20231219 | 100300 | 994017650 | 30900 | 30900 | 30900 | 30850 | 50 |
| 579 | 20231219 | 100200 | 992473900 | 30850 | 30900 | 30900 | 30850 | 135 |
| 580 | 20231219 | 100100 | 988304850 | 30900 | 30900 | 30900 | 30900 | 33 |
| 581 | 20231219 | 100000 | 987285150 | 30900 | 30900 | 30950 | 30900 | 392 |
| 582 | 20231219 | 095900 | 975171600 | 30950 | 31000 | 31000 | 30950 | 151 |
| 583 | 20231219 | 095800 | 970496150 | 31000 | 30950 | 31000 | 30950 | 66 |
| 584 | 20231219 | 095700 | 968452450 | 30900 | 30950 | 30950 | 30900 | 15 |
| 585 | 20231219 | 095600 | 967988700 | 30950 | 30900 | 30950 | 30850 | 91 |
| 586 | 20231219 | 095500 | 965178900 | 30900 | 30900 | 30900 | 30900 | 101 |
| 587 | 20231219 | 095400 | 962058000 | 30850 | 30950 | 30950 | 30850 | 1863 |
| 588 | 20231219 | 095300 | 904497700 | 30900 | 30950 | 31000 | 30900 | 1333 |
| 589 | 20231219 | 095200 | 863243700 | 31000 | 31000 | 31000 | 31000 | 256 |
| 590 | 20231219 | 095100 | 855307700 | 31050 | 31050 | 31050 | 31050 | 252 |
| 591 | 20231219 | 095000 | 847483100 | 31050 | 31050 | 31050 | 31000 | 129 |
| 592 | 20231219 | 094900 | 843483450 | 31050 | 31000 | 31050 | 31000 | 237 |
| 593 | 20231219 | 094800 | 836134300 | 31050 | 31050 | 31100 | 31050 | 269 |
| 594 | 20231219 | 094700 | 827780850 | 31050 | 31000 | 31050 | 31000 | 941 |
| 595 | 20231219 | 094600 | 798609700 | 31100 | 31050 | 31100 | 31000 | 377 |
| 596 | 20231219 | 094500 | 786892700 | 31100 | 31000 | 31100 | 31000 | 227 |
| 597 | 20231219 | 094400 | 779844350 | 31100 | 31000 | 31100 | 31000 | 110 |
| 598 | 20231219 | 094300 | 776431150 | 31000 | 31100 | 31100 | 31000 | 528 |
| 599 | 20231219 | 094200 | 760041700 | 31150 | 31100 | 31150 | 31100 | 243 |
| 600 | 20231219 | 094100 | 752483400 | 31100 | 31100 | 31150 | 31100 | 103 |
| 601 | 20231219 | 094000 | 749280000 | 31150 | 31150 | 31200 | 31150 | 308 |
| 602 | 20231219 | 093900 | 739680800 | 31200 | 31200 | 31200 | 31150 | 133 |
| 603 | 20231219 | 093800 | 735531750 | 31150 | 31200 | 31200 | 31150 | 98 |
| 604 | 20231219 | 093700 | 732474200 | 31200 | 31200 | 31200 | 31150 | 433 |
| 605 | 20231219 | 093600 | 718978300 | 31150 | 31250 | 31250 | 31150 | 150 |
| 606 | 20231219 | 093500 | 714303800 | 31250 | 31200 | 31250 | 31150 | 48 |
| 607 | 20231219 | 093400 | 712804800 | 31200 | 31200 | 31250 | 31150 | 165 |
| 608 | 20231219 | 093300 | 707653800 | 31250 | 31200 | 31250 | 31150 | 146 |
| 609 | 20231219 | 093200 | 703098600 | 31150 | 31150 | 31150 | 31150 | 85 |
| 610 | 20231219 | 093100 | 700450850 | 31200 | 31200 | 31200 | 31200 | 10 |
| 611 | 20231219 | 093000 | 700138850 | 31100 | 31250 | 31250 | 31100 | 113 |
| 612 | 20231219 | 092900 | 696615350 | 31100 | 31100 | 31100 | 31100 | 40 |
| 613 | 20231219 | 092800 | 695371350 | 31100 | 31100 | 31200 | 31100 | 108 |
| 614 | 20231219 | 092700 | 692009500 | 31100 | 31050 | 31100 | 31050 | 401 |
| 615 | 20231219 | 092600 | 679553900 | 31050 | 31100 | 31100 | 31050 | 270 |
| 616 | 20231219 | 092500 | 671161500 | 31200 | 31250 | 31250 | 31150 | 431 |
| 617 | 20231219 | 092400 | 657716700 | 31250 | 31250 | 31300 | 31250 | 267 |
| 618 | 20231219 | 092300 | 649366950 | 31250 | 31250 | 31300 | 31250 | 162 |
| 619 | 20231219 | 092200 | 644303400 | 31300 | 31350 | 31350 | 31300 | 737 |
| 620 | 20231219 | 092100 | 621229650 | 31300 | 31400 | 31400 | 31300 | 404 |
| 621 | 20231219 | 092000 | 608566500 | 31350 | 31200 | 31400 | 31200 | 2471 |
| 622 | 20231219 | 091900 | 531191000 | 31200 | 31100 | 31200 | 31000 | 602 |
| 623 | 20231219 | 091800 | 512451050 | 31100 | 31000 | 31100 | 31000 | 14 |
| 624 | 20231219 | 091700 | 512016950 | 31000 | 31100 | 31100 | 31000 | 106 |
| 625 | 20231219 | 091600 | 508720750 | 31000 | 31100 | 31100 | 31000 | 654 |
| 626 | 20231219 | 091500 | 488436050 | 31000 | 31050 | 31050 | 31000 | 1848 |
| 627 | 20231219 | 091400 | 431085700 | 31050 | 31200 | 31200 | 31050 | 1045 |
| 628 | 20231219 | 091300 | 398578800 | 31200 | 31200 | 31300 | 31200 | 764 |
| 629 | 20231219 | 091200 | 374700350 | 31200 | 31200 | 31250 | 31150 | 693 |
| 630 | 20231219 | 091100 | 353063650 | 31200 | 31200 | 31250 | 31200 | 232 |
| 631 | 20231219 | 091000 | 345822250 | 31200 | 31100 | 31250 | 31100 | 1098 |
| 632 | 20231219 | 090900 | 311560000 | 31100 | 31000 | 31200 | 31000 | 444 |
| 633 | 20231219 | 090800 | 297752700 | 31000 | 31000 | 31200 | 31000 | 393 |
| 634 | 20231219 | 090700 | 285523200 | 31150 | 31000 | 31150 | 31000 | 248 |
| 635 | 20231219 | 090600 | 277821350 | 31050 | 30900 | 31050 | 30900 | 933 |
| 636 | 20231219 | 090500 | 248877050 | 30900 | 30950 | 30950 | 30900 | 583 |
| 637 | 20231219 | 090400 | 230841150 | 31000 | 31200 | 31250 | 31000 | 1524 |
| 638 | 20231219 | 090300 | 183484400 | 31200 | 31100 | 31250 | 31100 | 631 |
| 639 | 20231219 | 090200 | 163816650 | 31150 | 31150 | 31200 | 31000 | 1193 |
| 640 | 20231219 | 090100 | 126671750 | 31000 | 30900 | 31000 | 30850 | 812 |
| 641 | 20231219 | 090000 | 101577850 | 30900 | 30950 | 30950 | 30900 | 3192 |