34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 193800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 3 | 20231220 | 193700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231220 | 193600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231220 | 193500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231220 | 193400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231220 | 193300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231220 | 193200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231220 | 193100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231220 | 193000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231220 | 192900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231220 | 192800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231220 | 192700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231220 | 192600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231220 | 192500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231220 | 192400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231220 | 192300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231220 | 192200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231220 | 192100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231220 | 192000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231220 | 191900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231220 | 191800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231220 | 191700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231220 | 191600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231220 | 191500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231220 | 191400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231220 | 191300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231220 | 191200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231220 | 191100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231220 | 191000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231220 | 190900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231220 | 190800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 33 | 20231220 | 190700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231220 | 190600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231220 | 190500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231220 | 190400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231220 | 190300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231220 | 190200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231220 | 190100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231220 | 190000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231220 | 185900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231220 | 185800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231220 | 185700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231220 | 185600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231220 | 185500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231220 | 185400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231220 | 185300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231220 | 185200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231220 | 185100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231220 | 185000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231220 | 184900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231220 | 184800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231220 | 184700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231220 | 184600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231220 | 184500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231220 | 184400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231220 | 184300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231220 | 184200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231220 | 184100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231220 | 184000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231220 | 183900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231220 | 183800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 63 | 20231220 | 183700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231220 | 183600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231220 | 183500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231220 | 183400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231220 | 183300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231220 | 183200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231220 | 183100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231220 | 183000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231220 | 182900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231220 | 182800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231220 | 182700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231220 | 182600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231220 | 182500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231220 | 182400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231220 | 182300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231220 | 182200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231220 | 182100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231220 | 182000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231220 | 181900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231220 | 181800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231220 | 181700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231220 | 181600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231220 | 181500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231220 | 181400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231220 | 181300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231220 | 181200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231220 | 181100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231220 | 181000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231220 | 180900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231220 | 180800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 93 | 20231220 | 180700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231220 | 180600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231220 | 180500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231220 | 180400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231220 | 180300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231220 | 180200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231220 | 180100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231220 | 180000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231220 | 175900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231220 | 175800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231220 | 175700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231220 | 175600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231220 | 175500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231220 | 175400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231220 | 175300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231220 | 175200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231220 | 175100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231220 | 175000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231220 | 174900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231220 | 174800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231220 | 174700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231220 | 174600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231220 | 174500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231220 | 174400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231220 | 174300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231220 | 174200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231220 | 174100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231220 | 174000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231220 | 173900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231220 | 173800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 123 | 20231220 | 173700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231220 | 173600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231220 | 173500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231220 | 173400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231220 | 173300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231220 | 173200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231220 | 173100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231220 | 173000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231220 | 172900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231220 | 172800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231220 | 172700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231220 | 172600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231220 | 172500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231220 | 172400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231220 | 172300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231220 | 172200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231220 | 172100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231220 | 172000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231220 | 171900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231220 | 171800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231220 | 171700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231220 | 171600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231220 | 171500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231220 | 171400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231220 | 171300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231220 | 171200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231220 | 171100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231220 | 171000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231220 | 170900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231220 | 170800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 153 | 20231220 | 170700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231220 | 170600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231220 | 170500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231220 | 170400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231220 | 170300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231220 | 170200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231220 | 170100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231220 | 170000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231220 | 165900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231220 | 165800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231220 | 165700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231220 | 165600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231220 | 165500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231220 | 165400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231220 | 165300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231220 | 165200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231220 | 165100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231220 | 165000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231220 | 164900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231220 | 164800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231220 | 164700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231220 | 164600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231220 | 164500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231220 | 164400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231220 | 164300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231220 | 164200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231220 | 164100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231220 | 164000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231220 | 163900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231220 | 163800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 183 | 20231220 | 163700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231220 | 163600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231220 | 163500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20231220 | 163400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20231220 | 163300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20231220 | 163200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20231220 | 163100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20231220 | 163000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20231220 | 162900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20231220 | 162800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20231220 | 162700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20231220 | 162600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20231220 | 162500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20231220 | 162400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20231220 | 162300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231220 | 162200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231220 | 162100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231220 | 162000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231220 | 161900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231220 | 161800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231220 | 161700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231220 | 161600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231220 | 161500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231220 | 161400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231220 | 161300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20231220 | 161200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20231220 | 161100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20231220 | 161000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20231220 | 160900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20231220 | 160800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 213 | 20231220 | 160700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20231220 | 160600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20231220 | 160500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20231220 | 160400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20231220 | 160300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20231220 | 160200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20231220 | 160100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20231220 | 160000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20231220 | 155900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20231220 | 155800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20231220 | 155700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20231220 | 155600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20231220 | 155500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20231220 | 155400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20231220 | 155300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20231220 | 155200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20231220 | 155100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20231220 | 155000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20231220 | 154900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20231220 | 154800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20231220 | 154700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20231220 | 154600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20231220 | 154500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20231220 | 154400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20231220 | 154300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20231220 | 154200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20231220 | 154100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20231220 | 154000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20231220 | 153900 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20231220 | 153800 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 243 | 20231220 | 153700 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20231220 | 153600 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20231220 | 153500 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20231220 | 153400 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20231220 | 153300 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20231220 | 153200 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20231220 | 153100 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20231220 | 153000 | 6133606350 | 30000 | 30000 | 30000 | 30000 | 3228 |
| 251 | 20231220 | 152900 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20231220 | 152800 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20231220 | 152700 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20231220 | 152600 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20231220 | 152500 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20231220 | 152400 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20231220 | 152300 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20231220 | 152200 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20231220 | 152100 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20231220 | 152000 | 6036766350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20231220 | 151900 | 6036766350 | 30100 | 30100 | 30200 | 30100 | 1235 |
| 262 | 20231220 | 151800 | 5999558600 | 30050 | 30050 | 30100 | 30050 | 468 |
| 263 | 20231220 | 151700 | 5985495050 | 30050 | 30150 | 30150 | 30050 | 1952 |
| 264 | 20231220 | 151600 | 5926770150 | 30150 | 30200 | 30200 | 30150 | 149 |
| 265 | 20231220 | 151500 | 5922277500 | 30200 | 30200 | 30200 | 30150 | 133 |
| 266 | 20231220 | 151400 | 5918264650 | 30200 | 30100 | 30200 | 30100 | 449 |
| 267 | 20231220 | 151300 | 5904723100 | 30150 | 30100 | 30150 | 30000 | 1492 |
| 268 | 20231220 | 151200 | 5859816800 | 30100 | 30050 | 30100 | 30000 | 369 |
| 269 | 20231220 | 151100 | 5848716250 | 30050 | 30050 | 30100 | 30050 | 116 |
| 270 | 20231220 | 151000 | 5845228150 | 30050 | 30000 | 30100 | 30000 | 68 |
| 271 | 20231220 | 150900 | 5843184850 | 30050 | 29950 | 30050 | 29950 | 920 |
| 272 | 20231220 | 150800 | 5815576250 | 30000 | 30000 | 30050 | 30000 | 1883 |
| 273 | 20231220 | 150700 | 5759015350 | 30000 | 30000 | 30050 | 29950 | 568 |
| 274 | 20231220 | 150600 | 5741985700 | 30000 | 30050 | 30050 | 29950 | 647 |
| 275 | 20231220 | 150500 | 5722585800 | 30000 | 30050 | 30050 | 29850 | 6488 |
| 276 | 20231220 | 150400 | 5528538500 | 30050 | 30000 | 30050 | 30000 | 1068 |
| 277 | 20231220 | 150300 | 5496497900 | 30000 | 30000 | 30050 | 30000 | 768 |
| 278 | 20231220 | 150200 | 5473450650 | 30050 | 30000 | 30050 | 30000 | 1516 |
| 279 | 20231220 | 150100 | 5427954850 | 30000 | 30050 | 30050 | 30000 | 704 |
| 280 | 20231220 | 150000 | 5406830300 | 30050 | 30000 | 30050 | 30000 | 468 |
| 281 | 20231220 | 145900 | 5392788550 | 30000 | 29950 | 30000 | 29900 | 1241 |
| 282 | 20231220 | 145800 | 5355606200 | 29950 | 30050 | 30050 | 29950 | 1436 |
| 283 | 20231220 | 145700 | 5312547200 | 30000 | 30000 | 30050 | 29950 | 896 |
| 284 | 20231220 | 145600 | 5285686800 | 30000 | 30050 | 30050 | 29950 | 1184 |
| 285 | 20231220 | 145500 | 5250177300 | 30050 | 29950 | 30050 | 29900 | 1511 |
| 286 | 20231220 | 145400 | 5204906050 | 29950 | 29950 | 30000 | 29900 | 1031 |
| 287 | 20231220 | 145300 | 5174054450 | 29950 | 30000 | 30000 | 29900 | 1563 |
| 288 | 20231220 | 145200 | 5127270300 | 29950 | 29950 | 30000 | 29950 | 1750 |
| 289 | 20231220 | 145100 | 5074838850 | 29950 | 30000 | 30000 | 29950 | 618 |
| 290 | 20231220 | 145000 | 5056328400 | 29950 | 30000 | 30050 | 29950 | 882 |
| 291 | 20231220 | 144900 | 5029875350 | 30050 | 29950 | 30100 | 29900 | 1813 |
| 292 | 20231220 | 144800 | 4975540200 | 29950 | 29850 | 29950 | 29850 | 911 |
| 293 | 20231220 | 144700 | 4948293050 | 29900 | 29900 | 29950 | 29850 | 919 |
| 294 | 20231220 | 144600 | 4920838950 | 29850 | 29850 | 29900 | 29800 | 853 |
| 295 | 20231220 | 144500 | 4895372950 | 29850 | 29850 | 29900 | 29800 | 1262 |
| 296 | 20231220 | 144400 | 4857708400 | 29900 | 29850 | 29900 | 29800 | 711 |
| 297 | 20231220 | 144300 | 4836482600 | 29850 | 29850 | 29900 | 29850 | 792 |
| 298 | 20231220 | 144200 | 4812840750 | 29900 | 29850 | 29900 | 29850 | 828 |
| 299 | 20231220 | 144100 | 4788122200 | 29850 | 29850 | 29900 | 29850 | 279 |
| 300 | 20231220 | 144000 | 4779793400 | 29900 | 29850 | 29900 | 29850 | 1128 |
| 301 | 20231220 | 143900 | 4746097650 | 29850 | 29900 | 29900 | 29850 | 237 |
| 302 | 20231220 | 143800 | 4739020000 | 29950 | 29850 | 29950 | 29850 | 645 |
| 303 | 20231220 | 143700 | 4719746650 | 29850 | 29900 | 29950 | 29850 | 2106 |
| 304 | 20231220 | 143600 | 4656873350 | 29850 | 29850 | 29900 | 29850 | 1012 |
| 305 | 20231220 | 143500 | 4626657550 | 29850 | 29850 | 29900 | 29850 | 865 |
| 306 | 20231220 | 143400 | 4600837050 | 29900 | 29850 | 29900 | 29850 | 700 |
| 307 | 20231220 | 143300 | 4579934900 | 29900 | 29850 | 29900 | 29850 | 151 |
| 308 | 20231220 | 143200 | 4575426900 | 29950 | 29900 | 29950 | 29850 | 1281 |
| 309 | 20231220 | 143100 | 4537172850 | 29900 | 29850 | 29900 | 29850 | 569 |
| 310 | 20231220 | 143000 | 4520184900 | 29850 | 29900 | 29900 | 29850 | 242 |
| 311 | 20231220 | 142900 | 4512958600 | 29950 | 29850 | 29950 | 29850 | 891 |
| 312 | 20231220 | 142800 | 4486338350 | 29850 | 29850 | 29900 | 29850 | 587 |
| 313 | 20231220 | 142700 | 4468812400 | 29850 | 29850 | 29900 | 29850 | 430 |
| 314 | 20231220 | 142600 | 4455969700 | 29850 | 29900 | 29950 | 29850 | 813 |
| 315 | 20231220 | 142500 | 4431691000 | 29850 | 29850 | 29900 | 29850 | 947 |
| 316 | 20231220 | 142400 | 4403403400 | 29900 | 29850 | 29900 | 29850 | 1132 |
| 317 | 20231220 | 142300 | 4369567600 | 29900 | 29850 | 29900 | 29850 | 1972 |
| 318 | 20231220 | 142200 | 4310692600 | 29900 | 29850 | 29900 | 29850 | 860 |
| 319 | 20231220 | 142100 | 4285005550 | 29900 | 29900 | 29950 | 29850 | 2796 |
| 320 | 20231220 | 142000 | 4201418150 | 29900 | 29900 | 29900 | 29900 | 837 |
| 321 | 20231220 | 141900 | 4176391850 | 29900 | 29900 | 29950 | 29900 | 432 |
| 322 | 20231220 | 141800 | 4163473100 | 29900 | 29900 | 29950 | 29900 | 529 |
| 323 | 20231220 | 141700 | 4147655800 | 29900 | 29900 | 29950 | 29900 | 1044 |
| 324 | 20231220 | 141600 | 4116438700 | 29950 | 29900 | 29950 | 29900 | 452 |
| 325 | 20231220 | 141500 | 4102901850 | 29950 | 29950 | 30000 | 29900 | 662 |
| 326 | 20231220 | 141400 | 4083077600 | 29950 | 29950 | 30000 | 29950 | 700 |
| 327 | 20231220 | 141300 | 4062093100 | 29950 | 29950 | 30000 | 29950 | 1369 |
| 328 | 20231220 | 141200 | 4021088150 | 29950 | 29950 | 30000 | 29950 | 579 |
| 329 | 20231220 | 141100 | 4003745550 | 29950 | 30000 | 30000 | 29950 | 347 |
| 330 | 20231220 | 141000 | 3993348600 | 30000 | 29950 | 30050 | 29950 | 785 |
| 331 | 20231220 | 140900 | 3969823400 | 29950 | 30000 | 30000 | 29950 | 178 |
| 332 | 20231220 | 140800 | 3964491350 | 30000 | 30000 | 30050 | 29950 | 128 |
| 333 | 20231220 | 140700 | 3960649700 | 30000 | 30000 | 30050 | 29950 | 168 |
| 334 | 20231220 | 140600 | 3955611650 | 30000 | 30000 | 30050 | 29950 | 196 |
| 335 | 20231220 | 140500 | 3949735150 | 29950 | 30000 | 30000 | 29950 | 144 |
| 336 | 20231220 | 140400 | 3945420800 | 30000 | 30000 | 30000 | 29950 | 65 |
| 337 | 20231220 | 140300 | 3943471100 | 29950 | 30050 | 30050 | 29950 | 105 |
| 338 | 20231220 | 140200 | 3940324500 | 30050 | 30000 | 30050 | 29950 | 322 |
| 339 | 20231220 | 140100 | 3930667050 | 30000 | 30000 | 30050 | 30000 | 129 |
| 340 | 20231220 | 140000 | 3926796800 | 30000 | 30000 | 30000 | 29950 | 126 |
| 341 | 20231220 | 135900 | 3923022050 | 30100 | 30000 | 30100 | 29950 | 310 |
| 342 | 20231220 | 135800 | 3913716400 | 30050 | 30100 | 30100 | 30050 | 487 |
| 343 | 20231220 | 135700 | 3899079750 | 30050 | 30050 | 30100 | 30050 | 191 |
| 344 | 20231220 | 135600 | 3893337700 | 30050 | 30000 | 30050 | 30000 | 194 |
| 345 | 20231220 | 135500 | 3887508200 | 30050 | 30100 | 30100 | 29950 | 301 |
| 346 | 20231220 | 135400 | 3878479050 | 30100 | 30050 | 30100 | 30000 | 541 |
| 347 | 20231220 | 135300 | 3862231800 | 30050 | 30000 | 30050 | 30000 | 605 |
| 348 | 20231220 | 135200 | 3844079050 | 30000 | 30000 | 30000 | 29950 | 1487 |
| 349 | 20231220 | 135100 | 3799470400 | 29950 | 29950 | 30000 | 29950 | 549 |
| 350 | 20231220 | 135000 | 3783027650 | 29950 | 29950 | 30000 | 29950 | 426 |
| 351 | 20231220 | 134900 | 3770266450 | 29950 | 29950 | 29950 | 29950 | 127 |
| 352 | 20231220 | 134800 | 3766462800 | 29950 | 30000 | 30000 | 29950 | 229 |
| 353 | 20231220 | 134700 | 3759600700 | 29950 | 29950 | 29950 | 29950 | 44 |
| 354 | 20231220 | 134600 | 3758282900 | 29900 | 29950 | 29950 | 29900 | 560 |
| 355 | 20231220 | 134500 | 3741513600 | 29900 | 29950 | 29950 | 29900 | 1730 |
| 356 | 20231220 | 134400 | 3689780600 | 29950 | 29950 | 29950 | 29900 | 153 |
| 357 | 20231220 | 134300 | 3685202450 | 29950 | 29900 | 29950 | 29900 | 126 |
| 358 | 20231220 | 134200 | 3681434150 | 29900 | 29900 | 29950 | 29900 | 120 |
| 359 | 20231220 | 134100 | 3677846050 | 29950 | 29900 | 29950 | 29900 | 171 |
| 360 | 20231220 | 134000 | 3672730100 | 29900 | 29900 | 29950 | 29900 | 64 |
| 361 | 20231220 | 133900 | 3670816000 | 29900 | 29900 | 29950 | 29900 | 541 |
| 362 | 20231220 | 133800 | 3654639800 | 29950 | 29900 | 29950 | 29900 | 170 |
| 363 | 20231220 | 133700 | 3649551800 | 29900 | 29900 | 29900 | 29900 | 141 |
| 364 | 20231220 | 133600 | 3645335900 | 29900 | 29900 | 29950 | 29900 | 367 |
| 365 | 20231220 | 133500 | 3634355100 | 29950 | 29900 | 29950 | 29900 | 173 |
| 366 | 20231220 | 133400 | 3629176600 | 29900 | 29900 | 29900 | 29900 | 408 |
| 367 | 20231220 | 133300 | 3616977400 | 29900 | 29950 | 29950 | 29900 | 113 |
| 368 | 20231220 | 133200 | 3613596950 | 29900 | 29950 | 29950 | 29900 | 107 |
| 369 | 20231220 | 133100 | 3610397550 | 29950 | 29900 | 29950 | 29900 | 373 |
| 370 | 20231220 | 133000 | 3599243000 | 29950 | 29900 | 29950 | 29900 | 675 |
| 371 | 20231220 | 132900 | 3579058600 | 29900 | 29900 | 29950 | 29900 | 185 |
| 372 | 20231220 | 132800 | 3573524000 | 29900 | 29900 | 29950 | 29900 | 88 |
| 373 | 20231220 | 132700 | 3570890650 | 29900 | 29900 | 29950 | 29900 | 128 |
| 374 | 20231220 | 132600 | 3567059700 | 29900 | 29950 | 29950 | 29900 | 155 |
| 375 | 20231220 | 132500 | 3562422000 | 29950 | 29950 | 29950 | 29900 | 233 |
| 376 | 20231220 | 132400 | 3555449350 | 29950 | 29950 | 29950 | 29950 | 130 |
| 377 | 20231220 | 132300 | 3551555850 | 29950 | 29950 | 29950 | 29900 | 259 |
| 378 | 20231220 | 132200 | 3543805250 | 29950 | 29900 | 29950 | 29900 | 335 |
| 379 | 20231220 | 132100 | 3533778250 | 29950 | 29950 | 29950 | 29950 | 112 |
| 380 | 20231220 | 132000 | 3530423850 | 29900 | 29950 | 29950 | 29900 | 78 |
| 381 | 20231220 | 131900 | 3528090250 | 29900 | 29900 | 29950 | 29900 | 140 |
| 382 | 20231220 | 131800 | 3523901450 | 29900 | 29950 | 29950 | 29900 | 343 |
| 383 | 20231220 | 131700 | 3513629850 | 29950 | 29950 | 29950 | 29900 | 106 |
| 384 | 20231220 | 131600 | 3510458200 | 29950 | 29950 | 29950 | 29900 | 268 |
| 385 | 20231220 | 131500 | 3502432900 | 29950 | 29950 | 29950 | 29950 | 285 |
| 386 | 20231220 | 131400 | 3493897150 | 29950 | 29950 | 29950 | 29950 | 23 |
| 387 | 20231220 | 131300 | 3493208300 | 29950 | 29950 | 30000 | 29950 | 143 |
| 388 | 20231220 | 131200 | 3488923800 | 29950 | 29950 | 29950 | 29950 | 139 |
| 389 | 20231220 | 131100 | 3484760750 | 29950 | 30000 | 30000 | 29950 | 98 |
| 390 | 20231220 | 131000 | 3481824650 | 30000 | 29950 | 30000 | 29950 | 115 |
| 391 | 20231220 | 130900 | 3478379150 | 29950 | 29950 | 30000 | 29950 | 84 |
| 392 | 20231220 | 130800 | 3475862350 | 29950 | 29950 | 30000 | 29950 | 170 |
| 393 | 20231220 | 130700 | 3470770750 | 29950 | 29950 | 29950 | 29950 | 91 |
| 394 | 20231220 | 130600 | 3468045300 | 29950 | 30000 | 30000 | 29950 | 11 |
| 395 | 20231220 | 130500 | 3467715800 | 29950 | 29950 | 30000 | 29950 | 182 |
| 396 | 20231220 | 130400 | 3462263250 | 29950 | 29950 | 29950 | 29950 | 129 |
| 397 | 20231220 | 130300 | 3458399700 | 29950 | 29950 | 29950 | 29950 | 39 |
| 398 | 20231220 | 130200 | 3457231650 | 29950 | 29950 | 29950 | 29950 | 101 |
| 399 | 20231220 | 130100 | 3454206700 | 29950 | 29950 | 29950 | 29950 | 139 |
| 400 | 20231220 | 130000 | 3450043650 | 29950 | 29900 | 29950 | 29900 | 169 |
| 401 | 20231220 | 125900 | 3444984450 | 29900 | 29950 | 29950 | 29900 | 59 |
| 402 | 20231220 | 125800 | 3443219950 | 29950 | 29950 | 29950 | 29900 | 292 |
| 403 | 20231220 | 125700 | 3434482450 | 29900 | 29950 | 29950 | 29900 | 172 |
| 404 | 20231220 | 125600 | 3429334600 | 29950 | 29950 | 29950 | 29900 | 44 |
| 405 | 20231220 | 125500 | 3428018850 | 29900 | 29950 | 29950 | 29900 | 298 |
| 406 | 20231220 | 125400 | 3419094200 | 29950 | 30000 | 30000 | 29950 | 139 |
| 407 | 20231220 | 125300 | 3414930650 | 30000 | 29950 | 30000 | 29900 | 650 |
| 408 | 20231220 | 125200 | 3395463300 | 29950 | 29900 | 29950 | 29900 | 147 |
| 409 | 20231220 | 125100 | 3391067250 | 29950 | 29950 | 29950 | 29900 | 156 |
| 410 | 20231220 | 125000 | 3386395400 | 29950 | 29950 | 29950 | 29950 | 40 |
| 411 | 20231220 | 124900 | 3385197400 | 30000 | 29950 | 30000 | 29900 | 39 |
| 412 | 20231220 | 124800 | 3384030800 | 29900 | 29950 | 30000 | 29900 | 82 |
| 413 | 20231220 | 124700 | 3381575250 | 29950 | 29950 | 29950 | 29950 | 214 |
| 414 | 20231220 | 124600 | 3375165950 | 30000 | 29950 | 30000 | 29900 | 650 |
| 415 | 20231220 | 124500 | 3355697550 | 29950 | 30000 | 30000 | 29950 | 110 |
| 416 | 20231220 | 124400 | 3352399850 | 29950 | 29950 | 29950 | 29950 | 156 |
| 417 | 20231220 | 124300 | 3347727650 | 29950 | 29950 | 30000 | 29950 | 253 |
| 418 | 20231220 | 124200 | 3340145200 | 29950 | 29950 | 29950 | 29950 | 654 |
| 419 | 20231220 | 124100 | 3320557900 | 29950 | 29950 | 29950 | 29950 | 618 |
| 420 | 20231220 | 124000 | 3302048800 | 29950 | 29950 | 30000 | 29950 | 191 |
| 421 | 20231220 | 123900 | 3296326650 | 29950 | 30000 | 30000 | 29950 | 55 |
| 422 | 20231220 | 123800 | 3294679300 | 30000 | 29950 | 30000 | 29950 | 349 |
| 423 | 20231220 | 123700 | 3284217500 | 29950 | 29950 | 30000 | 29950 | 370 |
| 424 | 20231220 | 123600 | 3273135500 | 29950 | 29950 | 29950 | 29950 | 304 |
| 425 | 20231220 | 123500 | 3264030700 | 29950 | 30000 | 30000 | 29950 | 84 |
| 426 | 20231220 | 123400 | 3261513100 | 29950 | 29950 | 29950 | 29950 | 177 |
| 427 | 20231220 | 123300 | 3256211950 | 29950 | 29950 | 29950 | 29950 | 127 |
| 428 | 20231220 | 123200 | 3252408300 | 30000 | 29950 | 30000 | 29950 | 175 |
| 429 | 20231220 | 123100 | 3247162200 | 29950 | 29950 | 29950 | 29950 | 33 |
| 430 | 20231220 | 123000 | 3246173850 | 29950 | 30000 | 30000 | 29950 | 164 |
| 431 | 20231220 | 122900 | 3241260300 | 29950 | 29950 | 30000 | 29950 | 115 |
| 432 | 20231220 | 122800 | 3237815950 | 29950 | 29950 | 30000 | 29950 | 42 |
| 433 | 20231220 | 122700 | 3236557900 | 29950 | 29950 | 29950 | 29950 | 141 |
| 434 | 20231220 | 122600 | 3232334950 | 29950 | 29950 | 30000 | 29950 | 102 |
| 435 | 20231220 | 122500 | 3229277950 | 29950 | 29950 | 30000 | 29950 | 130 |
| 436 | 20231220 | 122400 | 3225384400 | 29950 | 29950 | 30000 | 29950 | 59 |
| 437 | 20231220 | 122300 | 3223615850 | 30000 | 30000 | 30000 | 29950 | 915 |
| 438 | 20231220 | 122200 | 3196169800 | 30000 | 30000 | 30000 | 30000 | 147 |
| 439 | 20231220 | 122100 | 3191759800 | 30000 | 30000 | 30000 | 30000 | 22 |
| 440 | 20231220 | 122000 | 3191099800 | 30050 | 30000 | 30050 | 30000 | 127 |
| 441 | 20231220 | 121900 | 3187289700 | 30000 | 30050 | 30050 | 30000 | 235 |
| 442 | 20231220 | 121800 | 3180239600 | 30000 | 30050 | 30050 | 30000 | 101 |
| 443 | 20231220 | 121700 | 3177209350 | 30050 | 30050 | 30050 | 30000 | 99 |
| 444 | 20231220 | 121600 | 3174236400 | 30050 | 30000 | 30050 | 30000 | 188 |
| 445 | 20231220 | 121500 | 3168594900 | 30000 | 30050 | 30050 | 30000 | 212 |
| 446 | 20231220 | 121400 | 3162233250 | 30050 | 30000 | 30050 | 30000 | 79 |
| 447 | 20231220 | 121300 | 3159862750 | 30000 | 30000 | 30000 | 30000 | 99 |
| 448 | 20231220 | 121200 | 3156892750 | 30000 | 30000 | 30000 | 30000 | 179 |
| 449 | 20231220 | 121100 | 3151522750 | 30000 | 30000 | 30000 | 30000 | 434 |
| 450 | 20231220 | 121000 | 3138502750 | 30000 | 30050 | 30050 | 30000 | 174 |
| 451 | 20231220 | 120900 | 3133281100 | 30000 | 30000 | 30000 | 30000 | 154 |
| 452 | 20231220 | 120800 | 3128661100 | 30000 | 30000 | 30000 | 30000 | 91 |
| 453 | 20231220 | 120700 | 3125931100 | 30000 | 30000 | 30000 | 30000 | 288 |
| 454 | 20231220 | 120600 | 3117291100 | 30000 | 30050 | 30050 | 30000 | 128 |
| 455 | 20231220 | 120500 | 3113450900 | 30050 | 30050 | 30050 | 30050 | 166 |
| 456 | 20231220 | 120400 | 3108462600 | 30000 | 30000 | 30000 | 30000 | 126 |
| 457 | 20231220 | 120300 | 3104682600 | 30000 | 30000 | 30000 | 30000 | 35 |
| 458 | 20231220 | 120200 | 3103632600 | 30000 | 30050 | 30100 | 30000 | 468 |
| 459 | 20231220 | 120100 | 3089577300 | 30050 | 30100 | 30100 | 30050 | 87 |
| 460 | 20231220 | 120000 | 3086961500 | 30050 | 30050 | 30050 | 30050 | 75 |
| 461 | 20231220 | 115900 | 3084707750 | 30100 | 30050 | 30100 | 30050 | 350 |
| 462 | 20231220 | 115800 | 3074188250 | 30050 | 30100 | 30100 | 30050 | 48 |
| 463 | 20231220 | 115700 | 3072745350 | 30100 | 30000 | 30100 | 30000 | 149 |
| 464 | 20231220 | 115600 | 3068271050 | 30050 | 30000 | 30050 | 30000 | 76 |
| 465 | 20231220 | 115500 | 3065989050 | 30000 | 30050 | 30050 | 30000 | 129 |
| 466 | 20231220 | 115400 | 3062115400 | 30050 | 30050 | 30050 | 30050 | 102 |
| 467 | 20231220 | 115300 | 3059050300 | 30050 | 30050 | 30050 | 30050 | 71 |
| 468 | 20231220 | 115200 | 3056916750 | 30050 | 30000 | 30050 | 30000 | 101 |
| 469 | 20231220 | 115100 | 3053886550 | 30000 | 30050 | 30050 | 30000 | 87 |
| 470 | 20231220 | 115000 | 3051276250 | 30000 | 30050 | 30050 | 30000 | 505 |
| 471 | 20231220 | 114900 | 3036125500 | 30050 | 30000 | 30100 | 30000 | 236 |
| 472 | 20231220 | 114800 | 3029041800 | 30050 | 30000 | 30050 | 30000 | 267 |
| 473 | 20231220 | 114700 | 3021019700 | 30000 | 30000 | 30050 | 30000 | 168 |
| 474 | 20231220 | 114600 | 3015975450 | 29950 | 30000 | 30000 | 29950 | 79 |
| 475 | 20231220 | 114500 | 3013608200 | 29950 | 30000 | 30000 | 29950 | 117 |
| 476 | 20231220 | 114400 | 3010101000 | 30000 | 30000 | 30000 | 30000 | 104 |
| 477 | 20231220 | 114300 | 3006981000 | 30000 | 29950 | 30000 | 29950 | 117 |
| 478 | 20231220 | 114200 | 3003473750 | 29950 | 29950 | 30050 | 29950 | 134 |
| 479 | 20231220 | 114100 | 2999460000 | 30050 | 30000 | 30050 | 30000 | 177 |
| 480 | 20231220 | 114000 | 2994148700 | 30000 | 30000 | 30000 | 30000 | 61 |
| 481 | 20231220 | 113900 | 2992318700 | 30000 | 29950 | 30000 | 29950 | 157 |
| 482 | 20231220 | 113800 | 2987613300 | 29950 | 30000 | 30000 | 29950 | 111 |
| 483 | 20231220 | 113700 | 2984287400 | 30000 | 30050 | 30050 | 30000 | 589 |
| 484 | 20231220 | 113600 | 2966606000 | 30000 | 30000 | 30000 | 30000 | 67 |
| 485 | 20231220 | 113500 | 2964596000 | 30000 | 30000 | 30000 | 30000 | 151 |
| 486 | 20231220 | 113400 | 2960066000 | 30000 | 29950 | 30000 | 29950 | 209 |
| 487 | 20231220 | 113300 | 2953802700 | 29950 | 29950 | 30000 | 29950 | 123 |
| 488 | 20231220 | 113200 | 2950118350 | 29950 | 29950 | 30000 | 29950 | 100 |
| 489 | 20231220 | 113100 | 2947122850 | 29950 | 29950 | 30000 | 29950 | 153 |
| 490 | 20231220 | 113000 | 2942540250 | 29950 | 29950 | 30050 | 29950 | 435 |
| 491 | 20231220 | 112900 | 2929511900 | 29950 | 30000 | 30000 | 29950 | 72 |
| 492 | 20231220 | 112800 | 2927354300 | 30000 | 29950 | 30000 | 29950 | 476 |
| 493 | 20231220 | 112700 | 2913081450 | 29950 | 30000 | 30000 | 29950 | 330 |
| 494 | 20231220 | 112600 | 2903188600 | 30000 | 30000 | 30000 | 29950 | 92 |
| 495 | 20231220 | 112500 | 2900431750 | 30000 | 29950 | 30000 | 29900 | 500 |
| 496 | 20231220 | 112400 | 2885448300 | 29950 | 29950 | 30000 | 29950 | 525 |
| 497 | 20231220 | 112300 | 2869715550 | 30000 | 30050 | 30050 | 29950 | 191 |
| 498 | 20231220 | 112200 | 2863992300 | 30000 | 29950 | 30000 | 29950 | 68 |
| 499 | 20231220 | 112100 | 2861955250 | 29950 | 30000 | 30050 | 29950 | 237 |
| 500 | 20231220 | 112000 | 2854854950 | 30000 | 30000 | 30050 | 30000 | 400 |
| 501 | 20231220 | 111900 | 2842839600 | 29950 | 29950 | 30000 | 29950 | 80 |
| 502 | 20231220 | 111800 | 2840443550 | 29950 | 29950 | 30000 | 29950 | 505 |
| 503 | 20231220 | 111700 | 2825316550 | 30000 | 30000 | 30000 | 29950 | 163 |
| 504 | 20231220 | 111600 | 2820429150 | 30000 | 29950 | 30000 | 29950 | 126 |
| 505 | 20231220 | 111500 | 2816651900 | 30000 | 29950 | 30000 | 29950 | 16 |
| 506 | 20231220 | 111400 | 2816172100 | 29950 | 30050 | 30050 | 29950 | 460 |
| 507 | 20231220 | 111300 | 2802377100 | 30000 | 30000 | 30050 | 30000 | 108 |
| 508 | 20231220 | 111200 | 2799135400 | 30000 | 29950 | 30000 | 29950 | 602 |
| 509 | 20231220 | 111100 | 2781101000 | 29950 | 29950 | 29950 | 29900 | 353 |
| 510 | 20231220 | 111000 | 2770530650 | 29950 | 29950 | 29950 | 29950 | 161 |
| 511 | 20231220 | 110900 | 2765708700 | 30000 | 29900 | 30000 | 29900 | 759 |
| 512 | 20231220 | 110800 | 2742946800 | 29950 | 29950 | 29950 | 29950 | 613 |
| 513 | 20231220 | 110700 | 2724587450 | 29950 | 29950 | 29950 | 29950 | 120 |
| 514 | 20231220 | 110600 | 2720993450 | 29950 | 29950 | 29950 | 29900 | 346 |
| 515 | 20231220 | 110500 | 2710632750 | 30000 | 29900 | 30000 | 29900 | 53 |
| 516 | 20231220 | 110400 | 2709045450 | 29900 | 29950 | 29950 | 29900 | 387 |
| 517 | 20231220 | 110300 | 2697455150 | 29950 | 29950 | 29950 | 29950 | 324 |
| 518 | 20231220 | 110200 | 2687751350 | 29950 | 29950 | 30000 | 29950 | 586 |
| 519 | 20231220 | 110100 | 2670190650 | 29950 | 29950 | 29950 | 29950 | 202 |
| 520 | 20231220 | 110000 | 2664140750 | 29950 | 29950 | 30000 | 29950 | 316 |
| 521 | 20231220 | 105900 | 2654666550 | 29950 | 29950 | 30000 | 29950 | 100 |
| 522 | 20231220 | 105800 | 2651671450 | 29950 | 29950 | 29950 | 29950 | 69 |
| 523 | 20231220 | 105700 | 2649604900 | 29950 | 29950 | 29950 | 29950 | 126 |
| 524 | 20231220 | 105600 | 2645831200 | 29950 | 29950 | 30000 | 29950 | 391 |
| 525 | 20231220 | 105500 | 2634119100 | 30000 | 29950 | 30000 | 29950 | 64 |
| 526 | 20231220 | 105400 | 2632201100 | 29950 | 29950 | 30000 | 29950 | 126 |
| 527 | 20231220 | 105300 | 2628424500 | 29950 | 29950 | 30000 | 29950 | 179 |
| 528 | 20231220 | 105200 | 2623063350 | 29950 | 29950 | 29950 | 29900 | 553 |
| 529 | 20231220 | 105100 | 2606501400 | 29950 | 29900 | 29950 | 29900 | 154 |
| 530 | 20231220 | 105000 | 2601895800 | 29900 | 30000 | 30000 | 29900 | 192 |
| 531 | 20231220 | 104900 | 2596147650 | 29900 | 29950 | 30000 | 29900 | 428 |
| 532 | 20231220 | 104800 | 2583333000 | 29900 | 29900 | 29900 | 29850 | 229 |
| 533 | 20231220 | 104700 | 2576486100 | 29950 | 29850 | 29950 | 29850 | 1644 |
| 534 | 20231220 | 104600 | 2527328450 | 29900 | 29850 | 29900 | 29850 | 667 |
| 535 | 20231220 | 104500 | 2507414500 | 29850 | 29900 | 29900 | 29850 | 236 |
| 536 | 20231220 | 104400 | 2500367200 | 29850 | 29900 | 29950 | 29850 | 1955 |
| 537 | 20231220 | 104300 | 2441926300 | 29950 | 29950 | 30000 | 29900 | 309 |
| 538 | 20231220 | 104200 | 2432680900 | 29900 | 29900 | 29950 | 29850 | 331 |
| 539 | 20231220 | 104100 | 2422783900 | 29850 | 29850 | 29900 | 29850 | 1013 |
| 540 | 20231220 | 104000 | 2392508050 | 29900 | 29850 | 29900 | 29850 | 224 |
| 541 | 20231220 | 103900 | 2385821150 | 29900 | 29900 | 29950 | 29900 | 917 |
| 542 | 20231220 | 103800 | 2358401100 | 29900 | 30000 | 30050 | 29900 | 5286 |
| 543 | 20231220 | 103700 | 2200187400 | 30050 | 30000 | 30050 | 30000 | 720 |
| 544 | 20231220 | 103600 | 2178581400 | 30000 | 30000 | 30050 | 30000 | 1890 |
| 545 | 20231220 | 103500 | 2121879650 | 30000 | 30000 | 30050 | 30000 | 240 |
| 546 | 20231220 | 103400 | 2114673700 | 30000 | 30000 | 30050 | 30000 | 334 |
| 547 | 20231220 | 103300 | 2104647050 | 30000 | 30000 | 30050 | 30000 | 344 |
| 548 | 20231220 | 103200 | 2094320200 | 30050 | 30050 | 30050 | 30000 | 861 |
| 549 | 20231220 | 103100 | 2068447600 | 30000 | 30050 | 30050 | 30000 | 377 |
| 550 | 20231220 | 103000 | 2057126250 | 30000 | 30000 | 30050 | 30000 | 402 |
| 551 | 20231220 | 102900 | 2045066200 | 30000 | 30000 | 30050 | 30000 | 234 |
| 552 | 20231220 | 102800 | 2038040950 | 30000 | 30000 | 30050 | 30000 | 596 |
| 553 | 20231220 | 102700 | 2020160900 | 30000 | 30000 | 30050 | 29950 | 4671 |
| 554 | 20231220 | 102600 | 1880037600 | 30050 | 30150 | 30200 | 30000 | 7214 |
| 555 | 20231220 | 102500 | 1663003900 | 30200 | 30150 | 30200 | 30150 | 273 |
| 556 | 20231220 | 102400 | 1654772850 | 30150 | 30100 | 30150 | 30100 | 391 |
| 557 | 20231220 | 102300 | 1642990400 | 30100 | 30150 | 30200 | 30100 | 3097 |
| 558 | 20231220 | 102200 | 1549637950 | 30200 | 30200 | 30200 | 30150 | 374 |
| 559 | 20231220 | 102100 | 1538357350 | 30150 | 30200 | 30200 | 30150 | 381 |
| 560 | 20231220 | 102000 | 1526853300 | 30200 | 30200 | 30250 | 30200 | 653 |
| 561 | 20231220 | 101900 | 1507130650 | 30200 | 30200 | 30200 | 30200 | 441 |
| 562 | 20231220 | 101800 | 1493812450 | 30200 | 30200 | 30200 | 30200 | 129 |
| 563 | 20231220 | 101700 | 1489916650 | 30200 | 30200 | 30250 | 30200 | 576 |
| 564 | 20231220 | 101600 | 1472516450 | 30200 | 30250 | 30250 | 30200 | 2078 |
| 565 | 20231220 | 101500 | 1409666600 | 30250 | 30300 | 30300 | 30250 | 145 |
| 566 | 20231220 | 101400 | 1405277800 | 30300 | 30250 | 30300 | 30250 | 35 |
| 567 | 20231220 | 101300 | 1404218550 | 30250 | 30250 | 30300 | 30250 | 183 |
| 568 | 20231220 | 101200 | 1398681000 | 30300 | 30300 | 30300 | 30250 | 454 |
| 569 | 20231220 | 101100 | 1384929650 | 30300 | 30300 | 30350 | 30300 | 407 |
| 570 | 20231220 | 101000 | 1372591750 | 30300 | 30350 | 30350 | 30300 | 105 |
| 571 | 20231220 | 100900 | 1369410000 | 30300 | 30250 | 30300 | 30250 | 200 |
| 572 | 20231220 | 100800 | 1363354750 | 30250 | 30250 | 30250 | 30250 | 80 |
| 573 | 20231220 | 100700 | 1360934750 | 30250 | 30200 | 30300 | 30200 | 712 |
| 574 | 20231220 | 100600 | 1339397000 | 30250 | 30200 | 30250 | 30200 | 51 |
| 575 | 20231220 | 100500 | 1337855500 | 30200 | 30200 | 30250 | 30200 | 171 |
| 576 | 20231220 | 100400 | 1332690800 | 30200 | 30250 | 30250 | 30200 | 257 |
| 577 | 20231220 | 100300 | 1324924700 | 30250 | 30250 | 30250 | 30250 | 89 |
| 578 | 20231220 | 100200 | 1322232450 | 30250 | 30350 | 30350 | 30250 | 1106 |
| 579 | 20231220 | 100100 | 1288724750 | 30300 | 30300 | 30350 | 30300 | 163 |
| 580 | 20231220 | 100000 | 1283780800 | 30300 | 30350 | 30350 | 30300 | 148 |
| 581 | 20231220 | 095900 | 1279296300 | 30300 | 30350 | 30350 | 30300 | 134 |
| 582 | 20231220 | 095800 | 1275233300 | 30350 | 30300 | 30350 | 30300 | 279 |
| 583 | 20231220 | 095700 | 1266776850 | 30300 | 30300 | 30350 | 30300 | 109 |
| 584 | 20231220 | 095600 | 1263473900 | 30300 | 30300 | 30350 | 30250 | 264 |
| 585 | 20231220 | 095500 | 1255478350 | 30300 | 30250 | 30300 | 30250 | 268 |
| 586 | 20231220 | 095400 | 1247368650 | 30300 | 30300 | 30300 | 30200 | 238 |
| 587 | 20231220 | 095300 | 1240161500 | 30550 | 30150 | 30550 | 30150 | 1373 |
| 588 | 20231220 | 095200 | 1198544800 | 30150 | 30200 | 30200 | 30150 | 509 |
| 589 | 20231220 | 095100 | 1183197950 | 30150 | 30200 | 30200 | 30150 | 135 |
| 590 | 20231220 | 095000 | 1179127650 | 30200 | 30200 | 30200 | 30150 | 1249 |
| 591 | 20231220 | 094900 | 1141408900 | 30200 | 30200 | 30200 | 30200 | 65 |
| 592 | 20231220 | 094800 | 1139445900 | 30250 | 30250 | 30250 | 30200 | 234 |
| 593 | 20231220 | 094700 | 1132373550 | 30200 | 30200 | 30250 | 30200 | 242 |
| 594 | 20231220 | 094600 | 1125062100 | 30200 | 30250 | 30250 | 30200 | 330 |
| 595 | 20231220 | 094500 | 1115080850 | 30250 | 30200 | 30250 | 30200 | 1215 |
| 596 | 20231220 | 094400 | 1078359850 | 30200 | 30200 | 30250 | 30200 | 900 |
| 597 | 20231220 | 094300 | 1051166200 | 30200 | 30200 | 30200 | 30200 | 129 |
| 598 | 20231220 | 094200 | 1047270400 | 30250 | 30250 | 30250 | 30200 | 388 |
| 599 | 20231220 | 094100 | 1035542400 | 30200 | 30250 | 30250 | 30200 | 391 |
| 600 | 20231220 | 094000 | 1023723650 | 30200 | 30250 | 30250 | 30200 | 257 |
| 601 | 20231220 | 093900 | 1015956500 | 30250 | 30250 | 30300 | 30250 | 453 |
| 602 | 20231220 | 093800 | 1002253200 | 30250 | 30300 | 30300 | 30200 | 214 |
| 603 | 20231220 | 093700 | 995782250 | 30250 | 30300 | 30300 | 30250 | 469 |
| 604 | 20231220 | 093600 | 981594850 | 30250 | 30250 | 30300 | 30250 | 348 |
| 605 | 20231220 | 093500 | 971059750 | 30250 | 30200 | 30300 | 30200 | 168 |
| 606 | 20231220 | 093400 | 965978150 | 30250 | 30200 | 30250 | 30200 | 313 |
| 607 | 20231220 | 093300 | 956516900 | 30200 | 30200 | 30250 | 30200 | 960 |
| 608 | 20231220 | 093200 | 927524850 | 30200 | 30250 | 30250 | 30200 | 252 |
| 609 | 20231220 | 093100 | 919903400 | 30250 | 30200 | 30250 | 30200 | 234 |
| 610 | 20231220 | 093000 | 912829950 | 30200 | 30200 | 30200 | 30200 | 230 |
| 611 | 20231220 | 092900 | 905883950 | 30200 | 30200 | 30250 | 30150 | 1810 |
| 612 | 20231220 | 092800 | 851222750 | 30200 | 30150 | 30200 | 30150 | 401 |
| 613 | 20231220 | 092700 | 839116900 | 30200 | 30200 | 30200 | 30150 | 180 |
| 614 | 20231220 | 092600 | 833689250 | 30200 | 30150 | 30200 | 30150 | 1782 |
| 615 | 20231220 | 092500 | 779956550 | 30150 | 30150 | 30200 | 30150 | 1256 |
| 616 | 20231220 | 092400 | 742083750 | 30200 | 30200 | 30200 | 30150 | 461 |
| 617 | 20231220 | 092300 | 728175350 | 30200 | 30200 | 30200 | 30150 | 575 |
| 618 | 20231220 | 092200 | 710827200 | 30200 | 30250 | 30250 | 30200 | 1459 |
| 619 | 20231220 | 092100 | 666740000 | 30250 | 30300 | 30300 | 30200 | 842 |
| 620 | 20231220 | 092000 | 641255200 | 30250 | 30250 | 30300 | 30250 | 326 |
| 621 | 20231220 | 091900 | 631385250 | 30250 | 30300 | 30300 | 30250 | 1290 |
| 622 | 20231220 | 091800 | 592362550 | 30300 | 30300 | 30300 | 30300 | 1313 |
| 623 | 20231220 | 091700 | 552578650 | 30300 | 30300 | 30350 | 30300 | 239 |
| 624 | 20231220 | 091600 | 545336050 | 30300 | 30350 | 30500 | 30300 | 338 |
| 625 | 20231220 | 091500 | 535066550 | 30350 | 30350 | 30350 | 30250 | 1418 |
| 626 | 20231220 | 091400 | 492101850 | 30350 | 30500 | 30500 | 30350 | 3116 |
| 627 | 20231220 | 091300 | 397389100 | 30500 | 30550 | 30550 | 30500 | 2186 |
| 628 | 20231220 | 091200 | 330689900 | 30550 | 30600 | 30650 | 30550 | 291 |
| 629 | 20231220 | 091100 | 321794300 | 30550 | 30550 | 30550 | 30500 | 215 |
| 630 | 20231220 | 091000 | 315226300 | 30550 | 30550 | 30550 | 30550 | 774 |
| 631 | 20231220 | 090900 | 291580600 | 30600 | 30700 | 30700 | 30600 | 1739 |
| 632 | 20231220 | 090800 | 238276450 | 30700 | 30550 | 30700 | 30550 | 532 |
| 633 | 20231220 | 090700 | 221986100 | 30600 | 30650 | 30650 | 30550 | 552 |
| 634 | 20231220 | 090600 | 205096550 | 30600 | 30650 | 30650 | 30600 | 632 |
| 635 | 20231220 | 090500 | 185733500 | 30650 | 30750 | 30750 | 30650 | 442 |
| 636 | 20231220 | 090400 | 172155250 | 30750 | 30850 | 30850 | 30750 | 469 |
| 637 | 20231220 | 090300 | 157706700 | 30850 | 30850 | 30850 | 30850 | 202 |
| 638 | 20231220 | 090200 | 151475000 | 30850 | 30900 | 30950 | 30800 | 687 |
| 639 | 20231220 | 090100 | 130229800 | 30900 | 30800 | 30900 | 30750 | 2858 |
| 640 | 20231220 | 090000 | 42064850 | 30800 | 30600 | 30800 | 30600 | 1282 |