34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 3 | 20240319 | 193900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240319 | 193800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240319 | 193700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240319 | 193600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240319 | 193500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240319 | 193400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240319 | 193300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240319 | 193200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240319 | 193100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240319 | 193000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240319 | 192900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240319 | 192800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240319 | 192700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240319 | 192600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240319 | 192500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240319 | 192400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240319 | 192300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240319 | 192200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240319 | 192100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240319 | 192000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240319 | 191900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240319 | 191800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240319 | 191700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240319 | 191600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240319 | 191500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240319 | 191400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240319 | 191300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240319 | 191200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240319 | 191100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240319 | 191000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 33 | 20240319 | 190900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240319 | 190800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240319 | 190700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240319 | 190600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240319 | 190500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240319 | 190400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240319 | 190300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240319 | 190200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240319 | 190100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240319 | 190000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240319 | 185900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240319 | 185800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240319 | 185700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240319 | 185600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240319 | 185500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240319 | 185400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240319 | 185300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240319 | 185200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240319 | 185100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240319 | 185000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240319 | 184900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240319 | 184800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240319 | 184700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240319 | 184600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240319 | 184500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240319 | 184400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240319 | 184300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240319 | 184200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240319 | 184100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240319 | 184000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 63 | 20240319 | 183900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240319 | 183800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240319 | 183700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240319 | 183600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240319 | 183500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240319 | 183400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240319 | 183300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240319 | 183200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240319 | 183100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240319 | 183000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240319 | 182900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240319 | 182800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240319 | 182700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240319 | 182600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240319 | 182500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240319 | 182400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240319 | 182300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240319 | 182200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240319 | 182100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240319 | 182000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240319 | 181900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240319 | 181800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240319 | 181700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240319 | 181600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240319 | 181500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240319 | 181400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240319 | 181300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240319 | 181200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240319 | 181100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240319 | 181000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 93 | 20240319 | 180900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240319 | 180800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240319 | 180700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240319 | 180600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240319 | 180500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240319 | 180400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240319 | 180300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240319 | 180200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240319 | 180100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240319 | 180000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240319 | 175900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240319 | 175800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240319 | 175700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240319 | 175600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240319 | 175500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240319 | 175400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240319 | 175300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240319 | 175200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240319 | 175100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240319 | 175000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240319 | 174900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240319 | 174800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240319 | 174700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240319 | 174600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240319 | 174500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240319 | 174400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240319 | 174300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240319 | 174200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240319 | 174100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240319 | 174000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 123 | 20240319 | 173900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240319 | 173800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240319 | 173700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240319 | 173600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240319 | 173500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240319 | 173400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240319 | 173300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240319 | 173200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240319 | 173100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240319 | 173000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240319 | 172900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240319 | 172800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240319 | 172700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240319 | 172600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240319 | 172500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240319 | 172400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240319 | 172300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240319 | 172200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240319 | 172100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240319 | 172000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240319 | 171900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240319 | 171800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240319 | 171700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240319 | 171600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240319 | 171500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240319 | 171400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240319 | 171300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240319 | 171200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240319 | 171100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240319 | 171000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 153 | 20240319 | 170900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240319 | 170800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240319 | 170700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240319 | 170600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240319 | 170500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240319 | 170400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240319 | 170300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240319 | 170200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240319 | 170100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240319 | 170000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240319 | 165900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240319 | 165800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240319 | 165700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240319 | 165600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240319 | 165500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240319 | 165400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240319 | 165300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240319 | 165200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240319 | 165100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240319 | 165000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240319 | 164900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240319 | 164800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240319 | 164700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240319 | 164600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240319 | 164500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240319 | 164400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240319 | 164300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240319 | 164200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240319 | 164100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240319 | 164000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 183 | 20240319 | 163900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240319 | 163800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20240319 | 163700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20240319 | 163600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20240319 | 163500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20240319 | 163400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20240319 | 163300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20240319 | 163200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20240319 | 163100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20240319 | 163000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20240319 | 162900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20240319 | 162800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20240319 | 162700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20240319 | 162600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20240319 | 162500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20240319 | 162400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20240319 | 162300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20240319 | 162200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20240319 | 162100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20240319 | 162000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20240319 | 161900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20240319 | 161800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20240319 | 161700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20240319 | 161600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20240319 | 161500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20240319 | 161400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20240319 | 161300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20240319 | 161200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20240319 | 161100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20240319 | 161000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 213 | 20240319 | 160900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20240319 | 160800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20240319 | 160700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20240319 | 160600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20240319 | 160500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20240319 | 160400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20240319 | 160300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20240319 | 160200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20240319 | 160100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20240319 | 160000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20240319 | 155900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20240319 | 155800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20240319 | 155700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20240319 | 155600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20240319 | 155500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20240319 | 155400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20240319 | 155300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20240319 | 155200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20240319 | 155100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20240319 | 155000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20240319 | 154900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20240319 | 154800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20240319 | 154700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20240319 | 154600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20240319 | 154500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20240319 | 154400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20240319 | 154300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20240319 | 154200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20240319 | 154100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20240319 | 154000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 243 | 20240319 | 153900 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20240319 | 153800 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20240319 | 153700 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20240319 | 153600 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20240319 | 153500 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20240319 | 153400 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20240319 | 153300 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20240319 | 153200 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20240319 | 153100 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20240319 | 153000 | 6602311050 | 35250 | 35250 | 35250 | 35250 | 2308 |
| 253 | 20240319 | 152900 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240319 | 152800 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240319 | 152700 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240319 | 152600 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240319 | 152500 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240319 | 152400 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240319 | 152300 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240319 | 152200 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240319 | 152100 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240319 | 152000 | 6520954050 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240319 | 151900 | 6520954050 | 35200 | 35200 | 35250 | 35200 | 822 |
| 264 | 20240319 | 151800 | 6491986950 | 35250 | 35200 | 35250 | 35150 | 326 |
| 265 | 20240319 | 151700 | 6480523700 | 35250 | 35150 | 35250 | 35150 | 869 |
| 266 | 20240319 | 151600 | 6449941550 | 35200 | 35200 | 35200 | 35150 | 589 |
| 267 | 20240319 | 151500 | 6429233050 | 35150 | 35150 | 35200 | 35150 | 586 |
| 268 | 20240319 | 151400 | 6408626550 | 35150 | 35150 | 35250 | 35150 | 605 |
| 269 | 20240319 | 151300 | 6387350750 | 35250 | 35150 | 35250 | 35150 | 327 |
| 270 | 20240319 | 151200 | 6375856300 | 35150 | 35200 | 35250 | 35150 | 787 |
| 271 | 20240319 | 151100 | 6348152700 | 35200 | 35150 | 35200 | 35150 | 763 |
| 272 | 20240319 | 151000 | 6321312850 | 35150 | 35200 | 35250 | 35150 | 954 |
| 273 | 20240319 | 150900 | 6287764450 | 35200 | 35150 | 35200 | 35150 | 1178 |
| 274 | 20240319 | 150800 | 6246327500 | 35000 | 35100 | 35150 | 35000 | 3215 |
| 275 | 20240319 | 150700 | 6133717000 | 35100 | 35100 | 35150 | 35050 | 536 |
| 276 | 20240319 | 150600 | 6114916650 | 35050 | 35050 | 35250 | 35050 | 556 |
| 277 | 20240319 | 150500 | 6095422100 | 35050 | 35150 | 35250 | 35050 | 535 |
| 278 | 20240319 | 150400 | 6076640750 | 35100 | 35250 | 35250 | 35100 | 439 |
| 279 | 20240319 | 150300 | 6061217700 | 35250 | 35100 | 35250 | 35100 | 597 |
| 280 | 20240319 | 150200 | 6040258000 | 35100 | 35200 | 35200 | 35100 | 664 |
| 281 | 20240319 | 150100 | 6016927700 | 35200 | 35100 | 35250 | 35100 | 609 |
| 282 | 20240319 | 150000 | 5995526500 | 35300 | 35250 | 35300 | 35100 | 649 |
| 283 | 20240319 | 145900 | 5972717850 | 35200 | 35200 | 35250 | 35150 | 781 |
| 284 | 20240319 | 145800 | 5945248700 | 35250 | 35200 | 35250 | 35150 | 550 |
| 285 | 20240319 | 145700 | 5925905600 | 35200 | 35150 | 35200 | 35100 | 643 |
| 286 | 20240319 | 145600 | 5903311250 | 35200 | 35100 | 35200 | 35100 | 598 |
| 287 | 20240319 | 145500 | 5882301500 | 35200 | 35200 | 35250 | 35100 | 941 |
| 288 | 20240319 | 145400 | 5849214350 | 35200 | 35250 | 35250 | 35150 | 314 |
| 289 | 20240319 | 145300 | 5838155400 | 35250 | 35250 | 35250 | 35150 | 200 |
| 290 | 20240319 | 145200 | 5831116650 | 35250 | 35250 | 35250 | 35100 | 170 |
| 291 | 20240319 | 145100 | 5825130150 | 35100 | 35200 | 35250 | 35100 | 361 |
| 292 | 20240319 | 145000 | 5812436600 | 35200 | 35200 | 35200 | 35100 | 362 |
| 293 | 20240319 | 144900 | 5799703800 | 35200 | 35150 | 35200 | 35100 | 283 |
| 294 | 20240319 | 144800 | 5789753950 | 35150 | 35100 | 35150 | 35000 | 2566 |
| 295 | 20240319 | 144700 | 5699846800 | 35100 | 35100 | 35100 | 35000 | 349 |
| 296 | 20240319 | 144600 | 5687614550 | 35100 | 35050 | 35100 | 35000 | 378 |
| 297 | 20240319 | 144500 | 5674363400 | 35050 | 35100 | 35100 | 35000 | 268 |
| 298 | 20240319 | 144400 | 5664967750 | 35000 | 35100 | 35100 | 35000 | 3401 |
| 299 | 20240319 | 144300 | 5545877800 | 35050 | 35150 | 35150 | 35050 | 415 |
| 300 | 20240319 | 144200 | 5531322900 | 35150 | 35050 | 35150 | 35050 | 237 |
| 301 | 20240319 | 144100 | 5523007350 | 35100 | 35100 | 35150 | 35050 | 324 |
| 302 | 20240319 | 144000 | 5511633850 | 35100 | 35050 | 35100 | 35000 | 230 |
| 303 | 20240319 | 143900 | 5503572100 | 35050 | 35050 | 35050 | 35000 | 290 |
| 304 | 20240319 | 143800 | 5493415200 | 35050 | 35000 | 35050 | 35000 | 259 |
| 305 | 20240319 | 143700 | 5484345300 | 35000 | 35050 | 35100 | 35000 | 211 |
| 306 | 20240319 | 143600 | 5476954150 | 35000 | 35000 | 35050 | 35000 | 282 |
| 307 | 20240319 | 143500 | 5467080250 | 35100 | 35100 | 35100 | 35000 | 163 |
| 308 | 20240319 | 143400 | 5461365200 | 35100 | 35100 | 35100 | 35000 | 242 |
| 309 | 20240319 | 143300 | 5452881950 | 35050 | 35050 | 35050 | 35000 | 227 |
| 310 | 20240319 | 143200 | 5444931850 | 35050 | 35050 | 35100 | 35000 | 513 |
| 311 | 20240319 | 143100 | 5426955700 | 35000 | 35050 | 35050 | 35000 | 409 |
| 312 | 20240319 | 143000 | 5412640300 | 35050 | 35000 | 35050 | 35000 | 931 |
| 313 | 20240319 | 142900 | 5380053400 | 35100 | 35050 | 35100 | 35000 | 168 |
| 314 | 20240319 | 142800 | 5374172450 | 35000 | 35000 | 35150 | 35000 | 103 |
| 315 | 20240319 | 142700 | 5370566700 | 35000 | 35050 | 35150 | 35000 | 760 |
| 316 | 20240319 | 142600 | 5343904000 | 35000 | 35000 | 35050 | 35000 | 152 |
| 317 | 20240319 | 142500 | 5338582850 | 35000 | 35100 | 35100 | 35000 | 66 |
| 318 | 20240319 | 142400 | 5336270400 | 35050 | 35000 | 35100 | 35000 | 321 |
| 319 | 20240319 | 142300 | 5325022250 | 35000 | 35150 | 35150 | 35000 | 3750 |
| 320 | 20240319 | 142200 | 5193535600 | 35150 | 35100 | 35150 | 35100 | 671 |
| 321 | 20240319 | 142100 | 5169982850 | 35150 | 35100 | 35150 | 35050 | 305 |
| 322 | 20240319 | 142000 | 5159283700 | 35050 | 35100 | 35100 | 35050 | 180 |
| 323 | 20240319 | 141900 | 5152974350 | 35050 | 35050 | 35100 | 35050 | 48 |
| 324 | 20240319 | 141800 | 5151291850 | 35100 | 35050 | 35100 | 35050 | 280 |
| 325 | 20240319 | 141700 | 5141477750 | 35050 | 35050 | 35100 | 35050 | 133 |
| 326 | 20240319 | 141600 | 5136815950 | 35050 | 35100 | 35100 | 35050 | 97 |
| 327 | 20240319 | 141500 | 5133415950 | 35100 | 35150 | 35150 | 35050 | 185 |
| 328 | 20240319 | 141400 | 5126928800 | 35050 | 35050 | 35150 | 35050 | 103 |
| 329 | 20240319 | 141300 | 5123316450 | 35050 | 35100 | 35100 | 35050 | 823 |
| 330 | 20240319 | 141200 | 5094431900 | 35150 | 35100 | 35150 | 35100 | 385 |
| 331 | 20240319 | 141100 | 5080917550 | 35100 | 35100 | 35150 | 35100 | 149 |
| 332 | 20240319 | 141000 | 5075686000 | 35100 | 35150 | 35200 | 35100 | 269 |
| 333 | 20240319 | 140900 | 5066231950 | 35150 | 35150 | 35200 | 35100 | 290 |
| 334 | 20240319 | 140800 | 5056038750 | 35200 | 35200 | 35200 | 35150 | 351 |
| 335 | 20240319 | 140700 | 5043696800 | 35150 | 35150 | 35200 | 35150 | 1004 |
| 336 | 20240319 | 140600 | 5008405600 | 35200 | 35150 | 35200 | 35150 | 1345 |
| 337 | 20240319 | 140500 | 4961073000 | 35200 | 35150 | 35200 | 35150 | 797 |
| 338 | 20240319 | 140400 | 4933056950 | 35050 | 35100 | 35100 | 35050 | 291 |
| 339 | 20240319 | 140300 | 4922852650 | 35050 | 35050 | 35150 | 35050 | 175 |
| 340 | 20240319 | 140200 | 4916716200 | 35150 | 35050 | 35150 | 35050 | 52 |
| 341 | 20240319 | 140100 | 4914893150 | 35150 | 35150 | 35150 | 35050 | 141 |
| 342 | 20240319 | 140000 | 4909939000 | 35050 | 35100 | 35150 | 35050 | 557 |
| 343 | 20240319 | 135900 | 4890413600 | 35100 | 35050 | 35100 | 35050 | 179 |
| 344 | 20240319 | 135800 | 4884137600 | 35050 | 35050 | 35100 | 35050 | 70 |
| 345 | 20240319 | 135700 | 4881684050 | 35100 | 35050 | 35150 | 35050 | 442 |
| 346 | 20240319 | 135600 | 4866191600 | 35100 | 35100 | 35100 | 35050 | 192 |
| 347 | 20240319 | 135500 | 4859459900 | 35050 | 35050 | 35100 | 35050 | 49 |
| 348 | 20240319 | 135400 | 4857742400 | 35050 | 35050 | 35150 | 35050 | 169 |
| 349 | 20240319 | 135300 | 4851811550 | 35050 | 35100 | 35100 | 35050 | 393 |
| 350 | 20240319 | 135200 | 4838021550 | 35100 | 35050 | 35100 | 35050 | 142 |
| 351 | 20240319 | 135100 | 4833044300 | 35050 | 35100 | 35100 | 35050 | 112 |
| 352 | 20240319 | 135000 | 4829117500 | 35050 | 35100 | 35100 | 35050 | 106 |
| 353 | 20240319 | 134900 | 4825402100 | 35100 | 35100 | 35150 | 35050 | 452 |
| 354 | 20240319 | 134800 | 4809537850 | 35150 | 35100 | 35150 | 35100 | 111 |
| 355 | 20240319 | 134700 | 4805641600 | 35100 | 35100 | 35150 | 35100 | 74 |
| 356 | 20240319 | 134600 | 4803044150 | 35150 | 35100 | 35150 | 35100 | 251 |
| 357 | 20240319 | 134500 | 4794233950 | 35100 | 35100 | 35150 | 35100 | 69 |
| 358 | 20240319 | 134400 | 4791811950 | 35100 | 35150 | 35150 | 35100 | 99 |
| 359 | 20240319 | 134300 | 4788337000 | 35150 | 35100 | 35150 | 35100 | 136 |
| 360 | 20240319 | 134200 | 4783563100 | 35150 | 35100 | 35150 | 35100 | 99 |
| 361 | 20240319 | 134100 | 4780087950 | 35150 | 35100 | 35150 | 35100 | 106 |
| 362 | 20240319 | 134000 | 4776366300 | 35100 | 35100 | 35150 | 35100 | 50 |
| 363 | 20240319 | 133900 | 4774611150 | 35100 | 35100 | 35150 | 35100 | 64 |
| 364 | 20240319 | 133800 | 4772364600 | 35100 | 35150 | 35150 | 35100 | 132 |
| 365 | 20240319 | 133700 | 4767725750 | 35100 | 35100 | 35150 | 35100 | 346 |
| 366 | 20240319 | 133600 | 4755581050 | 35100 | 35100 | 35150 | 35100 | 43 |
| 367 | 20240319 | 133500 | 4754071600 | 35100 | 35100 | 35100 | 35050 | 209 |
| 368 | 20240319 | 133400 | 4746737650 | 35100 | 35050 | 35100 | 35050 | 116 |
| 369 | 20240319 | 133300 | 4742668950 | 35050 | 35050 | 35100 | 35050 | 77 |
| 370 | 20240319 | 133200 | 4739968500 | 35050 | 35100 | 35100 | 35050 | 170 |
| 371 | 20240319 | 133100 | 4734003700 | 35050 | 35100 | 35150 | 35050 | 212 |
| 372 | 20240319 | 133000 | 4726564450 | 35100 | 35150 | 35150 | 35100 | 470 |
| 373 | 20240319 | 132900 | 4710067350 | 35150 | 35150 | 35150 | 35100 | 82 |
| 374 | 20240319 | 132800 | 4707187150 | 35150 | 35100 | 35150 | 35100 | 69 |
| 375 | 20240319 | 132700 | 4704763950 | 35100 | 35150 | 35150 | 35100 | 22 |
| 376 | 20240319 | 132600 | 4703991650 | 35100 | 35100 | 35100 | 35100 | 372 |
| 377 | 20240319 | 132500 | 4690934450 | 35100 | 35100 | 35150 | 35100 | 42 |
| 378 | 20240319 | 132400 | 4689460100 | 35100 | 35200 | 35200 | 35100 | 132 |
| 379 | 20240319 | 132300 | 4684821700 | 35100 | 35200 | 35200 | 35100 | 405 |
| 380 | 20240319 | 132200 | 4670588850 | 35200 | 35200 | 35200 | 35150 | 61 |
| 381 | 20240319 | 132100 | 4668443800 | 35200 | 35200 | 35200 | 35100 | 81 |
| 382 | 20240319 | 132000 | 4665597000 | 35100 | 35200 | 35200 | 35100 | 44 |
| 383 | 20240319 | 131900 | 4664052300 | 35100 | 35100 | 35200 | 35100 | 43 |
| 384 | 20240319 | 131800 | 4662542800 | 35150 | 35150 | 35150 | 35150 | 169 |
| 385 | 20240319 | 131700 | 4656602450 | 35200 | 35150 | 35200 | 35150 | 67 |
| 386 | 20240319 | 131600 | 4654247300 | 35150 | 35150 | 35200 | 35150 | 42 |
| 387 | 20240319 | 131500 | 4652770900 | 35150 | 35200 | 35200 | 35150 | 51 |
| 388 | 20240319 | 131400 | 4650978200 | 35200 | 35150 | 35200 | 35150 | 161 |
| 389 | 20240319 | 131300 | 4645318950 | 35150 | 35150 | 35150 | 35100 | 245 |
| 390 | 20240319 | 131200 | 4636708200 | 35150 | 35200 | 35200 | 35100 | 45 |
| 391 | 20240319 | 131100 | 4635127500 | 35200 | 35100 | 35200 | 35100 | 160 |
| 392 | 20240319 | 131000 | 4629501200 | 35050 | 35200 | 35200 | 35050 | 32 |
| 393 | 20240319 | 130900 | 4628377800 | 35050 | 35150 | 35200 | 35050 | 140 |
| 394 | 20240319 | 130800 | 4623460500 | 35150 | 35000 | 35150 | 35000 | 1572 |
| 395 | 20240319 | 130700 | 4568303600 | 35050 | 35050 | 35100 | 35000 | 187 |
| 396 | 20240319 | 130600 | 4561748700 | 35050 | 35000 | 35050 | 35000 | 219 |
| 397 | 20240319 | 130500 | 4554075300 | 35000 | 35050 | 35100 | 35000 | 270 |
| 398 | 20240319 | 130400 | 4544612200 | 35050 | 35100 | 35100 | 35050 | 141 |
| 399 | 20240319 | 130300 | 4539669700 | 35050 | 35100 | 35100 | 35050 | 106 |
| 400 | 20240319 | 130200 | 4535953350 | 35050 | 35050 | 35100 | 35050 | 212 |
| 401 | 20240319 | 130100 | 4528515050 | 35100 | 35050 | 35100 | 35050 | 78 |
| 402 | 20240319 | 130000 | 4525779250 | 35100 | 35100 | 35100 | 35050 | 193 |
| 403 | 20240319 | 125900 | 4519008550 | 35050 | 35000 | 35100 | 35000 | 48 |
| 404 | 20240319 | 125800 | 4517326800 | 35000 | 35100 | 35100 | 35000 | 240 |
| 405 | 20240319 | 125700 | 4508915800 | 35050 | 35050 | 35100 | 35050 | 354 |
| 406 | 20240319 | 125600 | 4496503100 | 35050 | 35050 | 35100 | 35050 | 328 |
| 407 | 20240319 | 125500 | 4485006550 | 35050 | 35050 | 35100 | 35000 | 88 |
| 408 | 20240319 | 125400 | 4481923050 | 35050 | 35000 | 35050 | 35000 | 1611 |
| 409 | 20240319 | 125300 | 4425516200 | 35050 | 35000 | 35050 | 35000 | 104 |
| 410 | 20240319 | 125200 | 4421872500 | 35000 | 35050 | 35050 | 35000 | 44 |
| 411 | 20240319 | 125100 | 4420332400 | 35050 | 35050 | 35100 | 35000 | 4125 |
| 412 | 20240319 | 125000 | 4275759350 | 35100 | 35150 | 35150 | 35050 | 152 |
| 413 | 20240319 | 124900 | 4270425400 | 35050 | 35100 | 35100 | 35050 | 112 |
| 414 | 20240319 | 124800 | 4266496550 | 35100 | 35100 | 35150 | 35050 | 1291 |
| 415 | 20240319 | 124700 | 4221203900 | 35100 | 35150 | 35150 | 35100 | 25 |
| 416 | 20240319 | 124600 | 4220326300 | 35100 | 35100 | 35150 | 35100 | 57 |
| 417 | 20240319 | 124500 | 4218324800 | 35150 | 35050 | 35150 | 35050 | 180 |
| 418 | 20240319 | 124400 | 4212010650 | 35050 | 35050 | 35100 | 35050 | 164 |
| 419 | 20240319 | 124300 | 4206261950 | 35050 | 35100 | 35100 | 35050 | 31 |
| 420 | 20240319 | 124200 | 4205174900 | 35050 | 35100 | 35100 | 35050 | 107 |
| 421 | 20240319 | 124100 | 4201424400 | 35100 | 35150 | 35150 | 35050 | 147 |
| 422 | 20240319 | 124000 | 4196269500 | 35050 | 35050 | 35100 | 35050 | 81 |
| 423 | 20240319 | 123900 | 4193428250 | 35050 | 35050 | 35100 | 35050 | 767 |
| 424 | 20240319 | 123800 | 4166543400 | 35050 | 35100 | 35100 | 35050 | 77 |
| 425 | 20240319 | 123700 | 4163843750 | 35050 | 35100 | 35150 | 35050 | 1732 |
| 426 | 20240319 | 123600 | 4103058250 | 35150 | 35100 | 35150 | 35100 | 637 |
| 427 | 20240319 | 123500 | 4080691050 | 35100 | 35150 | 35150 | 35100 | 46 |
| 428 | 20240319 | 123400 | 4079076150 | 35100 | 35100 | 35150 | 35100 | 197 |
| 429 | 20240319 | 123300 | 4072161050 | 35100 | 35150 | 35150 | 35100 | 361 |
| 430 | 20240319 | 123200 | 4059485500 | 35100 | 35150 | 35150 | 35100 | 237 |
| 431 | 20240319 | 123100 | 4051157800 | 35150 | 35150 | 35150 | 35100 | 477 |
| 432 | 20240319 | 123000 | 4034410600 | 35150 | 35100 | 35150 | 35100 | 66 |
| 433 | 20240319 | 122900 | 4032093150 | 35100 | 35150 | 35150 | 35100 | 50 |
| 434 | 20240319 | 122800 | 4030337650 | 35150 | 35100 | 35150 | 35100 | 94 |
| 435 | 20240319 | 122700 | 4027037050 | 35150 | 35150 | 35150 | 35100 | 765 |
| 436 | 20240319 | 122600 | 4000152350 | 35150 | 35150 | 35200 | 35150 | 89 |
| 437 | 20240319 | 122500 | 3997023900 | 35150 | 35150 | 35200 | 35150 | 437 |
| 438 | 20240319 | 122400 | 3981658300 | 35150 | 35150 | 35200 | 35150 | 336 |
| 439 | 20240319 | 122300 | 3969847600 | 35150 | 35250 | 35250 | 35150 | 44 |
| 440 | 20240319 | 122200 | 3968300700 | 35150 | 35150 | 35250 | 35150 | 77 |
| 441 | 20240319 | 122100 | 3965592800 | 35150 | 35200 | 35250 | 35150 | 182 |
| 442 | 20240319 | 122000 | 3959189900 | 35200 | 35200 | 35200 | 35150 | 220 |
| 443 | 20240319 | 121900 | 3951446850 | 35150 | 35100 | 35150 | 35100 | 341 |
| 444 | 20240319 | 121800 | 3939471850 | 35150 | 35100 | 35150 | 35100 | 99 |
| 445 | 20240319 | 121700 | 3935995750 | 35150 | 35100 | 35150 | 35100 | 106 |
| 446 | 20240319 | 121600 | 3932274700 | 35150 | 35150 | 35150 | 35100 | 26 |
| 447 | 20240319 | 121500 | 3931361700 | 35100 | 35100 | 35150 | 35100 | 121 |
| 448 | 20240319 | 121400 | 3927111700 | 35150 | 35100 | 35150 | 35100 | 59 |
| 449 | 20240319 | 121300 | 3925040350 | 35150 | 35150 | 35150 | 35100 | 120 |
| 450 | 20240319 | 121200 | 3920823950 | 35150 | 35150 | 35200 | 35150 | 57 |
| 451 | 20240319 | 121100 | 3918820300 | 35200 | 35150 | 35200 | 35150 | 315 |
| 452 | 20240319 | 121000 | 3907743000 | 35200 | 35150 | 35200 | 35150 | 62 |
| 453 | 20240319 | 120900 | 3905563600 | 35150 | 35150 | 35200 | 35150 | 1179 |
| 454 | 20240319 | 120800 | 3864121400 | 35200 | 35150 | 35200 | 35150 | 175 |
| 455 | 20240319 | 120700 | 3857963750 | 35200 | 35150 | 35200 | 35150 | 49 |
| 456 | 20240319 | 120600 | 3856240950 | 35150 | 35150 | 35200 | 35150 | 70 |
| 457 | 20240319 | 120500 | 3853780100 | 35150 | 35200 | 35200 | 35150 | 220 |
| 458 | 20240319 | 120400 | 3846037050 | 35200 | 35200 | 35250 | 35200 | 162 |
| 459 | 20240319 | 120300 | 3840334550 | 35200 | 35150 | 35250 | 35150 | 273 |
| 460 | 20240319 | 120200 | 3830725900 | 35150 | 35200 | 35200 | 35150 | 34 |
| 461 | 20240319 | 120100 | 3829530500 | 35200 | 35150 | 35200 | 35150 | 63 |
| 462 | 20240319 | 120000 | 3827315400 | 35200 | 35150 | 35250 | 35150 | 407 |
| 463 | 20240319 | 115900 | 3813006750 | 35200 | 35200 | 35200 | 35200 | 160 |
| 464 | 20240319 | 115800 | 3807374750 | 35200 | 35200 | 35250 | 35200 | 2108 |
| 465 | 20240319 | 115700 | 3733171300 | 35200 | 35200 | 35250 | 35200 | 60 |
| 466 | 20240319 | 115600 | 3731059150 | 35200 | 35250 | 35250 | 35200 | 79 |
| 467 | 20240319 | 115500 | 3728275350 | 35200 | 35200 | 35300 | 35200 | 104 |
| 468 | 20240319 | 115400 | 3724614350 | 35200 | 35300 | 35300 | 35200 | 96 |
| 469 | 20240319 | 115300 | 3721234150 | 35250 | 35200 | 35250 | 35200 | 648 |
| 470 | 20240319 | 115200 | 3698424150 | 35250 | 35200 | 35250 | 35200 | 28 |
| 471 | 20240319 | 115100 | 3697438250 | 35200 | 35300 | 35300 | 35200 | 64 |
| 472 | 20240319 | 115000 | 3695184950 | 35200 | 35200 | 35300 | 35200 | 55 |
| 473 | 20240319 | 114900 | 3693248300 | 35200 | 35300 | 35300 | 35200 | 32 |
| 474 | 20240319 | 114800 | 3692121700 | 35200 | 35250 | 35250 | 35200 | 460 |
| 475 | 20240319 | 114700 | 3675908700 | 35250 | 35250 | 35250 | 35200 | 121 |
| 476 | 20240319 | 114600 | 3671646300 | 35250 | 35250 | 35300 | 35250 | 858 |
| 477 | 20240319 | 114500 | 3641401700 | 35300 | 35300 | 35300 | 35300 | 287 |
| 478 | 20240319 | 114400 | 3631270600 | 35300 | 35250 | 35300 | 35250 | 47 |
| 479 | 20240319 | 114300 | 3629613550 | 35250 | 35300 | 35350 | 35250 | 393 |
| 480 | 20240319 | 114200 | 3615759500 | 35350 | 35300 | 35350 | 35300 | 2525 |
| 481 | 20240319 | 114100 | 3526613850 | 35300 | 35350 | 35350 | 35300 | 170 |
| 482 | 20240319 | 114000 | 3520606350 | 35350 | 35350 | 35400 | 35350 | 270 |
| 483 | 20240319 | 113900 | 3511061700 | 35300 | 35350 | 35350 | 35300 | 84 |
| 484 | 20240319 | 113800 | 3508096300 | 35300 | 35250 | 35350 | 35250 | 43 |
| 485 | 20240319 | 113700 | 3506579400 | 35250 | 35300 | 35350 | 35250 | 153 |
| 486 | 20240319 | 113600 | 3501179200 | 35300 | 35300 | 35350 | 35300 | 78 |
| 487 | 20240319 | 113500 | 3498424400 | 35350 | 35350 | 35350 | 35250 | 169 |
| 488 | 20240319 | 113400 | 3492452150 | 35250 | 35300 | 35350 | 35250 | 51 |
| 489 | 20240319 | 113300 | 3490653400 | 35350 | 35300 | 35350 | 35250 | 104 |
| 490 | 20240319 | 113200 | 3486986700 | 35300 | 35250 | 35300 | 35250 | 184 |
| 491 | 20240319 | 113100 | 3480497250 | 35250 | 35300 | 35300 | 35250 | 59 |
| 492 | 20240319 | 113000 | 3478416650 | 35300 | 35250 | 35300 | 35250 | 252 |
| 493 | 20240319 | 112900 | 3469533350 | 35300 | 35250 | 35300 | 35250 | 204 |
| 494 | 20240319 | 112800 | 3462336600 | 35250 | 35250 | 35300 | 35250 | 102 |
| 495 | 20240319 | 112700 | 3458740800 | 35300 | 35250 | 35300 | 35250 | 56 |
| 496 | 20240319 | 112600 | 3456766350 | 35250 | 35250 | 35300 | 35250 | 55 |
| 497 | 20240319 | 112500 | 3454826850 | 35250 | 35350 | 35350 | 35250 | 107 |
| 498 | 20240319 | 112400 | 3451054900 | 35350 | 35300 | 35350 | 35250 | 901 |
| 499 | 20240319 | 112300 | 3419258600 | 35300 | 35300 | 35350 | 35300 | 58 |
| 500 | 20240319 | 112200 | 3417211100 | 35350 | 35350 | 35350 | 35300 | 141 |
| 501 | 20240319 | 112100 | 3412232700 | 35300 | 35300 | 35350 | 35300 | 76 |
| 502 | 20240319 | 112000 | 3409548450 | 35350 | 35300 | 35350 | 35300 | 48 |
| 503 | 20240319 | 111900 | 3407853850 | 35300 | 35350 | 35350 | 35300 | 96 |
| 504 | 20240319 | 111800 | 3404464750 | 35350 | 35300 | 35350 | 35300 | 130 |
| 505 | 20240319 | 111700 | 3399875500 | 35300 | 35300 | 35350 | 35300 | 71 |
| 506 | 20240319 | 111600 | 3397368200 | 35350 | 35300 | 35350 | 35300 | 365 |
| 507 | 20240319 | 111500 | 3384482600 | 35350 | 35350 | 35350 | 35300 | 50 |
| 508 | 20240319 | 111400 | 3382716650 | 35300 | 35250 | 35350 | 35250 | 175 |
| 509 | 20240319 | 111300 | 3376544950 | 35250 | 35350 | 35350 | 35250 | 65 |
| 510 | 20240319 | 111200 | 3374251450 | 35350 | 35250 | 35350 | 35250 | 52 |
| 511 | 20240319 | 111100 | 3372418250 | 35250 | 35250 | 35350 | 35250 | 35 |
| 512 | 20240319 | 111000 | 3371184300 | 35250 | 35350 | 35350 | 35250 | 152 |
| 513 | 20240319 | 110900 | 3365818900 | 35350 | 35350 | 35350 | 35250 | 107 |
| 514 | 20240319 | 110800 | 3362041150 | 35350 | 35350 | 35350 | 35250 | 39 |
| 515 | 20240319 | 110700 | 3360664350 | 35250 | 35300 | 35300 | 35250 | 41 |
| 516 | 20240319 | 110600 | 3359218500 | 35350 | 35250 | 35350 | 35250 | 161 |
| 517 | 20240319 | 110500 | 3353533050 | 35250 | 35300 | 35350 | 35250 | 128 |
| 518 | 20240319 | 110400 | 3349015300 | 35250 | 35250 | 35300 | 35250 | 58 |
| 519 | 20240319 | 110300 | 3346970000 | 35250 | 35250 | 35350 | 35250 | 56 |
| 520 | 20240319 | 110200 | 3344995650 | 35350 | 35300 | 35350 | 35250 | 121 |
| 521 | 20240319 | 110100 | 3340727500 | 35300 | 35300 | 35350 | 35300 | 264 |
| 522 | 20240319 | 110000 | 3331408250 | 35300 | 35300 | 35350 | 35300 | 61 |
| 523 | 20240319 | 105900 | 3329254250 | 35300 | 35250 | 35350 | 35250 | 83 |
| 524 | 20240319 | 105800 | 3326324200 | 35250 | 35350 | 35350 | 35250 | 107 |
| 525 | 20240319 | 105700 | 3322551450 | 35250 | 35250 | 35350 | 35250 | 213 |
| 526 | 20240319 | 105600 | 3315037900 | 35250 | 35350 | 35350 | 35250 | 2161 |
| 527 | 20240319 | 105500 | 3238790800 | 35300 | 35300 | 35300 | 35300 | 42 |
| 528 | 20240319 | 105400 | 3237308200 | 35300 | 35300 | 35350 | 35300 | 38 |
| 529 | 20240319 | 105300 | 3235966200 | 35300 | 35450 | 35450 | 35300 | 1039 |
| 530 | 20240319 | 105200 | 3199249900 | 35350 | 35350 | 35350 | 35350 | 51 |
| 531 | 20240319 | 105100 | 3197447050 | 35350 | 35350 | 35450 | 35350 | 63 |
| 532 | 20240319 | 105000 | 3195219800 | 35350 | 35500 | 35500 | 35350 | 82 |
| 533 | 20240319 | 104900 | 3192320650 | 35350 | 35650 | 35650 | 35350 | 56 |
| 534 | 20240319 | 104800 | 3190335750 | 35650 | 35350 | 35650 | 35350 | 596 |
| 535 | 20240319 | 104700 | 3169147300 | 35350 | 35500 | 35500 | 35350 | 44 |
| 536 | 20240319 | 104600 | 3167591250 | 35300 | 35350 | 35350 | 35300 | 140 |
| 537 | 20240319 | 104500 | 3162646700 | 35300 | 35300 | 35500 | 35300 | 427 |
| 538 | 20240319 | 104400 | 3147513050 | 35500 | 35350 | 35500 | 35300 | 296 |
| 539 | 20240319 | 104300 | 3137061450 | 35500 | 35500 | 35500 | 35300 | 258 |
| 540 | 20240319 | 104200 | 3127950450 | 35500 | 35300 | 35500 | 35300 | 165 |
| 541 | 20240319 | 104100 | 3122123700 | 35300 | 35250 | 35300 | 35250 | 311 |
| 542 | 20240319 | 104000 | 3111159900 | 35250 | 35400 | 35500 | 35250 | 537 |
| 543 | 20240319 | 103900 | 3092138100 | 35400 | 35350 | 35400 | 35250 | 3205 |
| 544 | 20240319 | 103800 | 2979083500 | 35350 | 35400 | 35400 | 35350 | 97 |
| 545 | 20240319 | 103700 | 2975653050 | 35400 | 35400 | 35400 | 35350 | 68 |
| 546 | 20240319 | 103600 | 2973246900 | 35400 | 35400 | 35400 | 35350 | 170 |
| 547 | 20240319 | 103500 | 2967233350 | 35400 | 35350 | 35400 | 35300 | 140 |
| 548 | 20240319 | 103400 | 2962281300 | 35400 | 35300 | 35400 | 35300 | 760 |
| 549 | 20240319 | 103300 | 2935420350 | 35300 | 35250 | 35350 | 35250 | 740 |
| 550 | 20240319 | 103200 | 2909299650 | 35300 | 35250 | 35300 | 35250 | 138 |
| 551 | 20240319 | 103100 | 2904433450 | 35350 | 35350 | 35350 | 35250 | 33 |
| 552 | 20240319 | 103000 | 2903269000 | 35250 | 35300 | 35350 | 35250 | 333 |
| 553 | 20240319 | 102900 | 2891514950 | 35250 | 35300 | 35300 | 35250 | 56 |
| 554 | 20240319 | 102800 | 2889540600 | 35300 | 35250 | 35300 | 35250 | 210 |
| 555 | 20240319 | 102700 | 2882137500 | 35250 | 35300 | 35300 | 35250 | 130 |
| 556 | 20240319 | 102600 | 2877554900 | 35250 | 35300 | 35300 | 35250 | 105 |
| 557 | 20240319 | 102500 | 2873852600 | 35250 | 35300 | 35300 | 35250 | 568 |
| 558 | 20240319 | 102400 | 2853825500 | 35300 | 35300 | 35350 | 35250 | 846 |
| 559 | 20240319 | 102300 | 2823994550 | 35300 | 35300 | 35350 | 35300 | 114 |
| 560 | 20240319 | 102200 | 2819970100 | 35300 | 35350 | 35350 | 35300 | 324 |
| 561 | 20240319 | 102100 | 2808528250 | 35350 | 35400 | 35400 | 35350 | 93 |
| 562 | 20240319 | 102000 | 2805240350 | 35350 | 35350 | 35350 | 35350 | 20 |
| 563 | 20240319 | 101900 | 2804533350 | 35350 | 35350 | 35400 | 35350 | 148 |
| 564 | 20240319 | 101800 | 2799297700 | 35350 | 35400 | 35450 | 35350 | 938 |
| 565 | 20240319 | 101700 | 2766098400 | 35450 | 35500 | 35500 | 35400 | 125 |
| 566 | 20240319 | 101600 | 2761669650 | 35500 | 35500 | 35550 | 35450 | 2023 |
| 567 | 20240319 | 101500 | 2689948350 | 35450 | 35500 | 35500 | 35450 | 1003 |
| 568 | 20240319 | 101400 | 2654344850 | 35600 | 35600 | 35600 | 35500 | 353 |
| 569 | 20240319 | 101300 | 2641795750 | 35600 | 35650 | 35650 | 35600 | 34 |
| 570 | 20240319 | 101200 | 2640583700 | 35650 | 35550 | 35650 | 35550 | 142 |
| 571 | 20240319 | 101100 | 2635534600 | 35550 | 35550 | 35550 | 35550 | 462 |
| 572 | 20240319 | 101000 | 2619110500 | 35550 | 35550 | 35550 | 35500 | 252 |
| 573 | 20240319 | 100900 | 2610156400 | 35550 | 35550 | 35550 | 35500 | 98 |
| 574 | 20240319 | 100800 | 2606673150 | 35550 | 35550 | 35550 | 35550 | 12 |
| 575 | 20240319 | 100700 | 2606246550 | 35500 | 35550 | 35550 | 35500 | 149 |
| 576 | 20240319 | 100600 | 2600956050 | 35550 | 35500 | 35550 | 35500 | 477 |
| 577 | 20240319 | 100500 | 2584016450 | 35550 | 35550 | 35550 | 35550 | 38 |
| 578 | 20240319 | 100400 | 2582665550 | 35550 | 35600 | 35650 | 35500 | 615 |
| 579 | 20240319 | 100300 | 2560808650 | 35600 | 35600 | 35600 | 35600 | 122 |
| 580 | 20240319 | 100200 | 2556465450 | 35600 | 35550 | 35650 | 35550 | 489 |
| 581 | 20240319 | 100100 | 2539060150 | 35550 | 35550 | 35650 | 35550 | 1088 |
| 582 | 20240319 | 100000 | 2500349100 | 35550 | 35600 | 35600 | 35550 | 471 |
| 583 | 20240319 | 095900 | 2483597600 | 35600 | 35650 | 35700 | 35600 | 97 |
| 584 | 20240319 | 095800 | 2480141850 | 35750 | 35700 | 35750 | 35650 | 299 |
| 585 | 20240319 | 095700 | 2469464100 | 35700 | 35750 | 35750 | 35700 | 295 |
| 586 | 20240319 | 095600 | 2458924300 | 35750 | 35750 | 35800 | 35750 | 88 |
| 587 | 20240319 | 095500 | 2455778100 | 35750 | 35750 | 35800 | 35750 | 59 |
| 588 | 20240319 | 095400 | 2453667250 | 35750 | 35750 | 35800 | 35750 | 147 |
| 589 | 20240319 | 095300 | 2448410200 | 35800 | 35850 | 35850 | 35700 | 397 |
| 590 | 20240319 | 095200 | 2434202750 | 35850 | 35700 | 35850 | 35700 | 1427 |
| 591 | 20240319 | 095100 | 2383139200 | 35700 | 35700 | 35700 | 35600 | 237 |
| 592 | 20240319 | 095000 | 2374683200 | 35600 | 35700 | 35750 | 35600 | 963 |
| 593 | 20240319 | 094900 | 2340293050 | 35700 | 35550 | 35700 | 35550 | 636 |
| 594 | 20240319 | 094800 | 2317640150 | 35500 | 35400 | 35500 | 35400 | 185 |
| 595 | 20240319 | 094700 | 2311082050 | 35400 | 35450 | 35450 | 35400 | 379 |
| 596 | 20240319 | 094600 | 2297660500 | 35450 | 35650 | 35650 | 35450 | 271 |
| 597 | 20240319 | 094500 | 2288029200 | 35650 | 35650 | 35700 | 35550 | 480 |
| 598 | 20240319 | 094400 | 2270949550 | 35700 | 35450 | 35700 | 35450 | 2255 |
| 599 | 20240319 | 094300 | 2190871850 | 35450 | 35450 | 35500 | 35450 | 143 |
| 600 | 20240319 | 094200 | 2185801950 | 35450 | 35400 | 35450 | 35400 | 2104 |
| 601 | 20240319 | 094100 | 2111294500 | 35400 | 35400 | 35450 | 35350 | 596 |
| 602 | 20240319 | 094000 | 2090218900 | 35450 | 35500 | 35550 | 35400 | 1476 |
| 603 | 20240319 | 093900 | 2037883950 | 35450 | 35500 | 35500 | 35400 | 521 |
| 604 | 20240319 | 093800 | 2019390900 | 35450 | 35400 | 35550 | 35400 | 318 |
| 605 | 20240319 | 093700 | 2008121500 | 35400 | 35300 | 35500 | 35100 | 4832 |
| 606 | 20240319 | 093600 | 1837933200 | 35250 | 35200 | 35350 | 35200 | 1927 |
| 607 | 20240319 | 093500 | 1770004200 | 35200 | 35200 | 35200 | 35200 | 283 |
| 608 | 20240319 | 093400 | 1760042600 | 35200 | 35250 | 35250 | 35200 | 875 |
| 609 | 20240319 | 093300 | 1729238500 | 35250 | 35200 | 35250 | 35150 | 76 |
| 610 | 20240319 | 093200 | 1726562300 | 35250 | 35200 | 35250 | 35150 | 113 |
| 611 | 20240319 | 093100 | 1722585900 | 35250 | 35200 | 35250 | 35200 | 1029 |
| 612 | 20240319 | 093000 | 1686358600 | 35250 | 35250 | 35250 | 35200 | 387 |
| 613 | 20240319 | 092900 | 1672732750 | 35250 | 35250 | 35250 | 35250 | 181 |
| 614 | 20240319 | 092800 | 1666352500 | 35250 | 35200 | 35250 | 35150 | 532 |
| 615 | 20240319 | 092700 | 1647618750 | 35200 | 35100 | 35200 | 35100 | 1014 |
| 616 | 20240319 | 092600 | 1611971750 | 35050 | 35200 | 35200 | 35050 | 2658 |
| 617 | 20240319 | 092500 | 1518682250 | 35200 | 35250 | 35250 | 35200 | 48 |
| 618 | 20240319 | 092400 | 1516991250 | 35250 | 35200 | 35250 | 35100 | 768 |
| 619 | 20240319 | 092300 | 1489986100 | 35200 | 35200 | 35200 | 35200 | 600 |
| 620 | 20240319 | 092200 | 1468866100 | 35200 | 35150 | 35200 | 35150 | 224 |
| 621 | 20240319 | 092100 | 1460984900 | 35150 | 35200 | 35200 | 35100 | 1959 |
| 622 | 20240319 | 092000 | 1392123300 | 35200 | 35150 | 35250 | 35150 | 615 |
| 623 | 20240319 | 091900 | 1370475750 | 35200 | 35300 | 35300 | 35200 | 2017 |
| 624 | 20240319 | 091800 | 1299426550 | 35300 | 35550 | 35550 | 35300 | 2182 |
| 625 | 20240319 | 091700 | 1222269850 | 35550 | 35450 | 35550 | 35400 | 157 |
| 626 | 20240319 | 091600 | 1216695850 | 35450 | 35350 | 35450 | 35350 | 1564 |
| 627 | 20240319 | 091500 | 1161339700 | 35350 | 35350 | 35400 | 35300 | 479 |
| 628 | 20240319 | 091400 | 1144412500 | 35300 | 35300 | 35350 | 35250 | 653 |
| 629 | 20240319 | 091300 | 1121361450 | 35250 | 35250 | 35350 | 35250 | 1176 |
| 630 | 20240319 | 091200 | 1079890800 | 35200 | 35400 | 35400 | 35150 | 7249 |
| 631 | 20240319 | 091100 | 823866350 | 35450 | 35650 | 35750 | 35400 | 5818 |
| 632 | 20240319 | 091000 | 617125400 | 35650 | 35650 | 35700 | 35600 | 1136 |
| 633 | 20240319 | 090900 | 576675750 | 35900 | 35700 | 35900 | 35600 | 3211 |
| 634 | 20240319 | 090800 | 462170700 | 35700 | 35750 | 35750 | 35700 | 1465 |
| 635 | 20240319 | 090700 | 409866550 | 35750 | 35900 | 35900 | 35750 | 1669 |
| 636 | 20240319 | 090600 | 350185700 | 35900 | 35950 | 35950 | 35750 | 681 |
| 637 | 20240319 | 090500 | 325816700 | 35900 | 35800 | 36200 | 35750 | 934 |
| 638 | 20240319 | 090400 | 292214150 | 35750 | 35750 | 35800 | 35750 | 379 |
| 639 | 20240319 | 090300 | 278663100 | 35850 | 35800 | 35850 | 35750 | 331 |
| 640 | 20240319 | 090200 | 266815400 | 35800 | 35700 | 35850 | 35600 | 685 |
| 641 | 20240319 | 090100 | 242347600 | 35750 | 35800 | 35800 | 35600 | 2045 |
| 642 | 20240319 | 090000 | 169299150 | 35800 | 36150 | 36200 | 35650 | 4649 |