34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 3 | 20230912 | 192600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230912 | 192500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230912 | 192400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230912 | 192300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230912 | 192200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230912 | 192100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230912 | 192000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230912 | 191900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230912 | 191800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230912 | 191700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230912 | 191600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230912 | 191500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230912 | 191400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230912 | 191300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230912 | 191200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230912 | 191100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230912 | 191000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230912 | 190900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230912 | 190800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230912 | 190700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230912 | 190600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230912 | 190500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230912 | 190400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230912 | 190300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230912 | 190200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230912 | 190100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230912 | 190000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230912 | 185900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230912 | 185800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230912 | 185700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 33 | 20230912 | 185600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230912 | 185500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230912 | 185400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230912 | 185300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230912 | 185200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230912 | 185100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230912 | 185000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230912 | 184900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230912 | 184800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230912 | 184700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230912 | 184600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230912 | 184500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230912 | 184400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230912 | 184300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230912 | 184200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230912 | 184100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230912 | 184000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230912 | 183900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230912 | 183800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230912 | 183700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230912 | 183600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230912 | 183500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230912 | 183400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230912 | 183300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230912 | 183200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230912 | 183100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230912 | 183000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230912 | 182900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230912 | 182800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230912 | 182700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 63 | 20230912 | 182600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230912 | 182500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230912 | 182400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230912 | 182300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230912 | 182200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230912 | 182100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230912 | 182000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230912 | 181900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230912 | 181800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230912 | 181700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230912 | 181600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230912 | 181500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230912 | 181400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230912 | 181300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230912 | 181200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230912 | 181100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230912 | 181000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230912 | 180900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230912 | 180800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230912 | 180700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230912 | 180600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230912 | 180500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230912 | 180400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230912 | 180300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230912 | 180200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230912 | 180100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230912 | 180000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230912 | 175900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230912 | 175800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230912 | 175700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 93 | 20230912 | 175600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230912 | 175500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230912 | 175400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230912 | 175300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230912 | 175200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230912 | 175100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230912 | 175000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230912 | 174900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230912 | 174800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230912 | 174700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230912 | 174600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230912 | 174500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230912 | 174400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230912 | 174300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230912 | 174200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230912 | 174100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230912 | 174000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230912 | 173900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230912 | 173800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230912 | 173700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230912 | 173600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230912 | 173500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230912 | 173400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230912 | 173300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230912 | 173200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230912 | 173100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230912 | 173000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230912 | 172900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230912 | 172800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230912 | 172700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 123 | 20230912 | 172600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230912 | 172500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230912 | 172400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230912 | 172300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230912 | 172200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230912 | 172100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230912 | 172000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230912 | 171900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230912 | 171800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230912 | 171700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230912 | 171600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230912 | 171500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230912 | 171400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230912 | 171300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230912 | 171200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230912 | 171100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230912 | 171000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230912 | 170900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230912 | 170800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230912 | 170700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230912 | 170600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230912 | 170500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230912 | 170400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230912 | 170300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230912 | 170200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230912 | 170100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230912 | 170000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230912 | 165900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230912 | 165800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230912 | 165700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 153 | 20230912 | 165600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230912 | 165500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230912 | 165400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230912 | 165300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230912 | 165200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230912 | 165100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230912 | 165000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230912 | 164900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230912 | 164800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230912 | 164700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230912 | 164600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230912 | 164500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230912 | 164400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230912 | 164300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230912 | 164200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230912 | 164100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230912 | 164000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230912 | 163900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230912 | 163800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230912 | 163700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230912 | 163600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230912 | 163500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230912 | 163400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230912 | 163300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230912 | 163200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230912 | 163100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230912 | 163000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230912 | 162900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230912 | 162800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230912 | 162700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 183 | 20230912 | 162600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230912 | 162500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230912 | 162400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230912 | 162300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230912 | 162200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230912 | 162100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230912 | 162000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230912 | 161900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230912 | 161800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230912 | 161700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230912 | 161600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230912 | 161500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230912 | 161400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230912 | 161300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230912 | 161200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230912 | 161100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230912 | 161000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230912 | 160900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230912 | 160800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230912 | 160700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230912 | 160600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230912 | 160500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230912 | 160400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230912 | 160300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230912 | 160200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230912 | 160100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230912 | 160000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230912 | 155900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230912 | 155800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230912 | 155700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 213 | 20230912 | 155600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230912 | 155500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230912 | 155400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230912 | 155300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20230912 | 155200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20230912 | 155100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20230912 | 155000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20230912 | 154900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20230912 | 154800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20230912 | 154700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20230912 | 154600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20230912 | 154500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20230912 | 154400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20230912 | 154300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20230912 | 154200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20230912 | 154100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20230912 | 154000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20230912 | 153900 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20230912 | 153800 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20230912 | 153700 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20230912 | 153600 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20230912 | 153500 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20230912 | 153400 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20230912 | 153300 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20230912 | 153200 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20230912 | 153100 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20230912 | 153000 | 52115454350 | 29700 | 29700 | 29700 | 29700 | 61547 |
| 240 | 20230912 | 152900 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20230912 | 152800 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20230912 | 152700 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 243 | 20230912 | 152600 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20230912 | 152500 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20230912 | 152400 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20230912 | 152300 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20230912 | 152200 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20230912 | 152100 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20230912 | 152000 | 50287508450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20230912 | 151900 | 50287508450 | 29750 | 29750 | 29800 | 29700 | 23727 |
| 251 | 20230912 | 151800 | 49581531050 | 29750 | 29750 | 29800 | 29750 | 6004 |
| 252 | 20230912 | 151700 | 49402816900 | 29800 | 29800 | 29800 | 29750 | 7306 |
| 253 | 20230912 | 151600 | 49185367550 | 29800 | 29800 | 29850 | 29750 | 7553 |
| 254 | 20230912 | 151500 | 48960323000 | 29800 | 29750 | 29850 | 29750 | 8290 |
| 255 | 20230912 | 151400 | 48713299150 | 29800 | 29850 | 29850 | 29800 | 8991 |
| 256 | 20230912 | 151300 | 48445245550 | 29850 | 29850 | 29850 | 29800 | 3874 |
| 257 | 20230912 | 151200 | 48329713000 | 29800 | 29850 | 29850 | 29800 | 5870 |
| 258 | 20230912 | 151100 | 48154717400 | 29800 | 29800 | 29850 | 29750 | 16428 |
| 259 | 20230912 | 151000 | 47665153250 | 29800 | 29750 | 29800 | 29750 | 6654 |
| 260 | 20230912 | 150900 | 47467110400 | 29750 | 29800 | 29800 | 29750 | 10976 |
| 261 | 20230912 | 150800 | 47140480650 | 29800 | 29800 | 29800 | 29750 | 1988 |
| 262 | 20230912 | 150700 | 47081285300 | 29800 | 29800 | 29800 | 29750 | 2715 |
| 263 | 20230912 | 150600 | 47000439100 | 29800 | 29750 | 29800 | 29750 | 6562 |
| 264 | 20230912 | 150500 | 46805094600 | 29750 | 29800 | 29850 | 29750 | 41895 |
| 265 | 20230912 | 150400 | 45556711700 | 29850 | 29900 | 29900 | 29800 | 10239 |
| 266 | 20230912 | 150300 | 45251350750 | 29850 | 29850 | 29900 | 29800 | 7486 |
| 267 | 20230912 | 150200 | 45027930700 | 29850 | 29900 | 29900 | 29850 | 8476 |
| 268 | 20230912 | 150100 | 44774865050 | 29900 | 29850 | 29900 | 29800 | 6894 |
| 269 | 20230912 | 150000 | 44569040550 | 29850 | 29850 | 29900 | 29800 | 5591 |
| 270 | 20230912 | 145900 | 44402140600 | 29900 | 29900 | 29900 | 29850 | 3206 |
| 271 | 20230912 | 145800 | 44306417200 | 29900 | 29850 | 29900 | 29800 | 22251 |
| 272 | 20230912 | 145700 | 43642210450 | 29900 | 29900 | 29900 | 29850 | 9396 |
| 273 | 20230912 | 145600 | 43361667850 | 29900 | 29850 | 29900 | 29850 | 3899 |
| 274 | 20230912 | 145500 | 43245148850 | 29850 | 29850 | 29900 | 29850 | 5537 |
| 275 | 20230912 | 145400 | 43079665200 | 29900 | 29950 | 29950 | 29850 | 21333 |
| 276 | 20230912 | 145300 | 42441799750 | 29950 | 29950 | 29950 | 29900 | 3782 |
| 277 | 20230912 | 145200 | 42328562250 | 29950 | 30000 | 30000 | 29900 | 3138 |
| 278 | 20230912 | 145100 | 42234576100 | 30000 | 30000 | 30000 | 29950 | 1905 |
| 279 | 20230912 | 145000 | 42177492700 | 29950 | 29950 | 30000 | 29950 | 4711 |
| 280 | 20230912 | 144900 | 42036380600 | 29950 | 30000 | 30000 | 29950 | 3073 |
| 281 | 20230912 | 144800 | 41944225200 | 30000 | 29950 | 30000 | 29950 | 5983 |
| 282 | 20230912 | 144700 | 41764968450 | 30000 | 30000 | 30000 | 29950 | 1199 |
| 283 | 20230912 | 144600 | 41729037950 | 30000 | 29900 | 30000 | 29900 | 3657 |
| 284 | 20230912 | 144500 | 41619542650 | 29900 | 29900 | 29950 | 29900 | 2848 |
| 285 | 20230912 | 144400 | 41534307950 | 29950 | 29950 | 29950 | 29900 | 1582 |
| 286 | 20230912 | 144300 | 41486959850 | 29900 | 29950 | 29950 | 29900 | 7917 |
| 287 | 20230912 | 144200 | 41250215350 | 29950 | 29950 | 29950 | 29900 | 2900 |
| 288 | 20230912 | 144100 | 41163467400 | 29950 | 30000 | 30000 | 29900 | 9400 |
| 289 | 20230912 | 144000 | 40881928400 | 30000 | 29950 | 30000 | 29950 | 1053 |
| 290 | 20230912 | 143900 | 40850374300 | 29950 | 30000 | 30000 | 29950 | 1132 |
| 291 | 20230912 | 143800 | 40816438700 | 29950 | 30050 | 30050 | 29950 | 4999 |
| 292 | 20230912 | 143700 | 40666450700 | 30000 | 30050 | 30050 | 30000 | 2410 |
| 293 | 20230912 | 143600 | 40594146250 | 30050 | 30050 | 30050 | 30000 | 675 |
| 294 | 20230912 | 143500 | 40573891000 | 30000 | 30050 | 30050 | 30000 | 1707 |
| 295 | 20230912 | 143400 | 40522653200 | 30000 | 30050 | 30050 | 30000 | 340 |
| 296 | 20230912 | 143300 | 40512445750 | 30000 | 30050 | 30050 | 30000 | 2237 |
| 297 | 20230912 | 143200 | 40445321050 | 30000 | 30000 | 30050 | 30000 | 5334 |
| 298 | 20230912 | 143100 | 40285202450 | 30000 | 30000 | 30050 | 30000 | 1556 |
| 299 | 20230912 | 143000 | 40238499600 | 30000 | 30000 | 30050 | 30000 | 1187 |
| 300 | 20230912 | 142900 | 40202886750 | 30050 | 30000 | 30050 | 30000 | 5680 |
| 301 | 20230912 | 142800 | 40032478550 | 30050 | 30050 | 30050 | 30000 | 1020 |
| 302 | 20230912 | 142700 | 40001870150 | 30050 | 30050 | 30050 | 30000 | 979 |
| 303 | 20230912 | 142600 | 39972496750 | 30000 | 30050 | 30050 | 30000 | 421 |
| 304 | 20230912 | 142500 | 39959857650 | 30050 | 30050 | 30050 | 30000 | 376 |
| 305 | 20230912 | 142400 | 39948573300 | 30000 | 30000 | 30050 | 30000 | 2335 |
| 306 | 20230912 | 142300 | 39878482500 | 30050 | 30050 | 30050 | 30000 | 663 |
| 307 | 20230912 | 142200 | 39858566950 | 30050 | 30050 | 30050 | 30000 | 119 |
| 308 | 20230912 | 142100 | 39854991250 | 30050 | 30000 | 30050 | 30000 | 537 |
| 309 | 20230912 | 142000 | 39838873400 | 30000 | 30000 | 30000 | 29950 | 10621 |
| 310 | 20230912 | 141900 | 39520537950 | 29950 | 30000 | 30000 | 29950 | 1353 |
| 311 | 20230912 | 141800 | 39479953300 | 30000 | 30000 | 30000 | 29950 | 891 |
| 312 | 20230912 | 141700 | 39453244200 | 30000 | 30000 | 30000 | 29950 | 1648 |
| 313 | 20230912 | 141600 | 39403814500 | 30000 | 30000 | 30000 | 29950 | 2784 |
| 314 | 20230912 | 141500 | 39320400100 | 30000 | 29950 | 30000 | 29900 | 6743 |
| 315 | 20230912 | 141400 | 39118387850 | 29950 | 29950 | 29950 | 29900 | 2221 |
| 316 | 20230912 | 141300 | 39051939800 | 29900 | 29900 | 29950 | 29900 | 5112 |
| 317 | 20230912 | 141200 | 38899041450 | 29950 | 30000 | 30000 | 29900 | 4150 |
| 318 | 20230912 | 141100 | 38774799350 | 29950 | 29950 | 30000 | 29950 | 1729 |
| 319 | 20230912 | 141000 | 38723011700 | 29950 | 29950 | 29950 | 29900 | 745 |
| 320 | 20230912 | 140900 | 38700705800 | 29950 | 30000 | 30000 | 29900 | 7238 |
| 321 | 20230912 | 140800 | 38483986450 | 29950 | 29950 | 30000 | 29900 | 7231 |
| 322 | 20230912 | 140700 | 38267442150 | 29950 | 29950 | 29950 | 29900 | 4895 |
| 323 | 20230912 | 140600 | 38120916000 | 29900 | 29900 | 29950 | 29900 | 3650 |
| 324 | 20230912 | 140500 | 38011776950 | 29900 | 29950 | 29950 | 29900 | 6810 |
| 325 | 20230912 | 140400 | 37808148800 | 29950 | 29950 | 30000 | 29950 | 6922 |
| 326 | 20230912 | 140300 | 37600812500 | 29950 | 29950 | 30000 | 29950 | 12482 |
| 327 | 20230912 | 140200 | 37226975650 | 29950 | 29950 | 30000 | 29950 | 4227 |
| 328 | 20230912 | 140100 | 37100296800 | 30000 | 29950 | 30000 | 29950 | 3943 |
| 329 | 20230912 | 140000 | 36982195350 | 29950 | 30000 | 30000 | 29950 | 8421 |
| 330 | 20230912 | 135900 | 36729952950 | 29950 | 30000 | 30000 | 29950 | 1590 |
| 331 | 20230912 | 135800 | 36682269000 | 29950 | 30000 | 30000 | 29950 | 2101 |
| 332 | 20230912 | 135700 | 36619327750 | 30000 | 30050 | 30050 | 30000 | 7262 |
| 333 | 20230912 | 135600 | 36401442500 | 30050 | 30000 | 30050 | 30000 | 29774 |
| 334 | 20230912 | 135500 | 35508216050 | 30050 | 30000 | 30050 | 30000 | 5592 |
| 335 | 20230912 | 135400 | 35340430250 | 30050 | 30050 | 30100 | 30000 | 43542 |
| 336 | 20230912 | 135300 | 34032616650 | 30100 | 30100 | 30100 | 30050 | 3198 |
| 337 | 20230912 | 135200 | 33936508650 | 30100 | 30050 | 30100 | 30050 | 1258 |
| 338 | 20230912 | 135100 | 33898700300 | 30100 | 30050 | 30100 | 30050 | 1986 |
| 339 | 20230912 | 135000 | 33839006350 | 30100 | 30100 | 30100 | 30050 | 826 |
| 340 | 20230912 | 134900 | 33814172500 | 30100 | 30100 | 30100 | 30050 | 1175 |
| 341 | 20230912 | 134800 | 33778840900 | 30100 | 30100 | 30100 | 30050 | 1634 |
| 342 | 20230912 | 134700 | 33729672100 | 30100 | 30150 | 30150 | 30050 | 14771 |
| 343 | 20230912 | 134600 | 33285074350 | 30100 | 30100 | 30150 | 30100 | 195 |
| 344 | 20230912 | 134500 | 33279197700 | 30100 | 30150 | 30150 | 30100 | 148 |
| 345 | 20230912 | 134400 | 33274740100 | 30150 | 30150 | 30150 | 30100 | 285 |
| 346 | 20230912 | 134300 | 33266147800 | 30150 | 30150 | 30150 | 30100 | 531 |
| 347 | 20230912 | 134200 | 33250154300 | 30150 | 30150 | 30150 | 30100 | 191 |
| 348 | 20230912 | 134100 | 33244402350 | 30150 | 30150 | 30150 | 30100 | 670 |
| 349 | 20230912 | 134000 | 33224216050 | 30150 | 30200 | 30200 | 30100 | 4708 |
| 350 | 20230912 | 133900 | 33082256450 | 30200 | 30150 | 30200 | 30100 | 4066 |
| 351 | 20230912 | 133800 | 32959669500 | 30100 | 30150 | 30200 | 30100 | 10399 |
| 352 | 20230912 | 133700 | 32646145850 | 30150 | 30150 | 30150 | 30100 | 987 |
| 353 | 20230912 | 133600 | 32616419550 | 30100 | 30150 | 30150 | 30100 | 404 |
| 354 | 20230912 | 133500 | 32604247400 | 30100 | 30150 | 30150 | 30100 | 500 |
| 355 | 20230912 | 133400 | 32589188900 | 30100 | 30100 | 30150 | 30100 | 171 |
| 356 | 20230912 | 133300 | 32584034900 | 30150 | 30150 | 30150 | 30100 | 740 |
| 357 | 20230912 | 133200 | 32561744850 | 30150 | 30150 | 30150 | 30100 | 270 |
| 358 | 20230912 | 133100 | 32553607250 | 30150 | 30150 | 30150 | 30100 | 203 |
| 359 | 20230912 | 133000 | 32547487650 | 30150 | 30150 | 30150 | 30100 | 2610 |
| 360 | 20230912 | 132900 | 32468821650 | 30100 | 30100 | 30150 | 30100 | 1750 |
| 361 | 20230912 | 132800 | 32416065150 | 30150 | 30150 | 30150 | 30100 | 213 |
| 362 | 20230912 | 132700 | 32409649100 | 30100 | 30150 | 30150 | 30100 | 1965 |
| 363 | 20230912 | 132600 | 32350500100 | 30100 | 30150 | 30150 | 30100 | 2555 |
| 364 | 20230912 | 132500 | 32273583200 | 30150 | 30050 | 30150 | 30050 | 855 |
| 365 | 20230912 | 132400 | 32247847600 | 30100 | 30100 | 30100 | 30050 | 3867 |
| 366 | 20230912 | 132300 | 32131548750 | 30050 | 30100 | 30100 | 30050 | 2598 |
| 367 | 20230912 | 132200 | 32053353900 | 30100 | 30050 | 30100 | 30050 | 6702 |
| 368 | 20230912 | 132100 | 31851651550 | 30050 | 30100 | 30100 | 30050 | 1535 |
| 369 | 20230912 | 132000 | 31805488400 | 30100 | 30050 | 30100 | 30050 | 908 |
| 370 | 20230912 | 131900 | 31778169550 | 30100 | 30100 | 30100 | 30050 | 828 |
| 371 | 20230912 | 131800 | 31753270600 | 30100 | 30100 | 30100 | 30050 | 2203 |
| 372 | 20230912 | 131700 | 31687027200 | 30100 | 30100 | 30100 | 30050 | 415 |
| 373 | 20230912 | 131600 | 31674540700 | 30100 | 30100 | 30100 | 30050 | 921 |
| 374 | 20230912 | 131500 | 31646846850 | 30100 | 30050 | 30100 | 30050 | 2930 |
| 375 | 20230912 | 131400 | 31558782000 | 30050 | 30050 | 30100 | 30050 | 725 |
| 376 | 20230912 | 131300 | 31536984300 | 30050 | 30100 | 30100 | 30050 | 1449 |
| 377 | 20230912 | 131200 | 31493420600 | 30100 | 30150 | 30150 | 30050 | 3779 |
| 378 | 20230912 | 131100 | 31379689700 | 30100 | 30100 | 30150 | 30100 | 2477 |
| 379 | 20230912 | 131000 | 31305128050 | 30100 | 30100 | 30150 | 30100 | 2051 |
| 380 | 20230912 | 130900 | 31243391850 | 30100 | 30100 | 30150 | 30100 | 1769 |
| 381 | 20230912 | 130800 | 31190143900 | 30100 | 30100 | 30150 | 30100 | 517 |
| 382 | 20230912 | 130700 | 31174578150 | 30150 | 30100 | 30150 | 30100 | 1630 |
| 383 | 20230912 | 130600 | 31125512050 | 30150 | 30100 | 30150 | 30100 | 2255 |
| 384 | 20230912 | 130500 | 31057561400 | 30150 | 30100 | 30150 | 30100 | 2558 |
| 385 | 20230912 | 130400 | 30980565350 | 30100 | 30150 | 30150 | 30100 | 524 |
| 386 | 20230912 | 130300 | 30964784200 | 30150 | 30100 | 30150 | 30100 | 532 |
| 387 | 20230912 | 130200 | 30948749050 | 30150 | 30150 | 30150 | 30100 | 195 |
| 388 | 20230912 | 130100 | 30942870050 | 30150 | 30100 | 30150 | 30100 | 2155 |
| 389 | 20230912 | 130000 | 30878002700 | 30050 | 30150 | 30150 | 30050 | 7488 |
| 390 | 20230912 | 125900 | 30652642200 | 30100 | 30050 | 30150 | 30050 | 1351 |
| 391 | 20230912 | 125800 | 30611979550 | 30100 | 30050 | 30150 | 30050 | 5113 |
| 392 | 20230912 | 125700 | 30458085450 | 30100 | 30100 | 30100 | 30050 | 1444 |
| 393 | 20230912 | 125600 | 30414648950 | 30050 | 30050 | 30100 | 30050 | 4910 |
| 394 | 20230912 | 125500 | 30266907850 | 30100 | 30100 | 30150 | 30050 | 29149 |
| 395 | 20230912 | 125400 | 29389568050 | 30150 | 30150 | 30150 | 30100 | 945 |
| 396 | 20230912 | 125300 | 29361117050 | 30150 | 30150 | 30150 | 30100 | 626 |
| 397 | 20230912 | 125200 | 29342250200 | 30100 | 30100 | 30150 | 30100 | 10079 |
| 398 | 20230912 | 125100 | 29038521900 | 30150 | 30150 | 30150 | 30100 | 4706 |
| 399 | 20230912 | 125000 | 28896744200 | 30150 | 30150 | 30150 | 30150 | 955 |
| 400 | 20230912 | 124900 | 28867950950 | 30150 | 30150 | 30150 | 30100 | 3148 |
| 401 | 20230912 | 124800 | 28773127500 | 30150 | 30150 | 30150 | 30100 | 1195 |
| 402 | 20230912 | 124700 | 28737109150 | 30150 | 30150 | 30200 | 30100 | 1618 |
| 403 | 20230912 | 124600 | 28688349300 | 30150 | 30150 | 30150 | 30100 | 1693 |
| 404 | 20230912 | 124500 | 28637308100 | 30150 | 30150 | 30150 | 30100 | 1880 |
| 405 | 20230912 | 124400 | 28580662350 | 30150 | 30150 | 30150 | 30100 | 3977 |
| 406 | 20230912 | 124300 | 28460781950 | 30150 | 30100 | 30150 | 30100 | 1912 |
| 407 | 20230912 | 124200 | 28403145400 | 30150 | 30150 | 30150 | 30100 | 442 |
| 408 | 20230912 | 124100 | 28389823900 | 30150 | 30150 | 30150 | 30100 | 3079 |
| 409 | 20230912 | 124000 | 28297000200 | 30150 | 30150 | 30150 | 30100 | 1517 |
| 410 | 20230912 | 123900 | 28251264050 | 30150 | 30150 | 30150 | 30100 | 1396 |
| 411 | 20230912 | 123800 | 28209178350 | 30150 | 30100 | 30150 | 30100 | 406 |
| 412 | 20230912 | 123700 | 28196944700 | 30150 | 30150 | 30150 | 30100 | 2042 |
| 413 | 20230912 | 123600 | 28135401500 | 30100 | 30150 | 30200 | 30100 | 1527 |
| 414 | 20230912 | 123500 | 28089362900 | 30150 | 30150 | 30150 | 30100 | 2508 |
| 415 | 20230912 | 123400 | 28013805200 | 30150 | 30150 | 30150 | 30100 | 2751 |
| 416 | 20230912 | 123300 | 27930872550 | 30150 | 30150 | 30150 | 30100 | 356 |
| 417 | 20230912 | 123200 | 27920152750 | 30150 | 30150 | 30150 | 30100 | 880 |
| 418 | 20230912 | 123100 | 27893646350 | 30150 | 30150 | 30200 | 30100 | 1498 |
| 419 | 20230912 | 123000 | 27848487050 | 30200 | 30150 | 30200 | 30100 | 888 |
| 420 | 20230912 | 122900 | 27821719050 | 30150 | 30100 | 30200 | 30100 | 7723 |
| 421 | 20230912 | 122800 | 27589014300 | 30150 | 30150 | 30150 | 30100 | 3351 |
| 422 | 20230912 | 122700 | 27487987900 | 30150 | 30150 | 30150 | 30100 | 676 |
| 423 | 20230912 | 122600 | 27467631650 | 30150 | 30150 | 30150 | 30100 | 752 |
| 424 | 20230912 | 122500 | 27444968350 | 30150 | 30150 | 30150 | 30100 | 409 |
| 425 | 20230912 | 122400 | 27432637950 | 30150 | 30150 | 30150 | 30100 | 2158 |
| 426 | 20230912 | 122300 | 27367578100 | 30150 | 30150 | 30150 | 30100 | 542 |
| 427 | 20230912 | 122200 | 27351237400 | 30150 | 30150 | 30150 | 30100 | 635 |
| 428 | 20230912 | 122100 | 27332092200 | 30150 | 30250 | 30250 | 30100 | 17964 |
| 429 | 20230912 | 122000 | 26790530650 | 30200 | 30200 | 30200 | 30150 | 3273 |
| 430 | 20230912 | 121900 | 26691694850 | 30200 | 30200 | 30200 | 30150 | 1196 |
| 431 | 20230912 | 121800 | 26655575800 | 30200 | 30200 | 30200 | 30150 | 2470 |
| 432 | 20230912 | 121700 | 26580990600 | 30200 | 30200 | 30200 | 30150 | 2972 |
| 433 | 20230912 | 121600 | 26491323950 | 30200 | 30150 | 30200 | 30150 | 196 |
| 434 | 20230912 | 121500 | 26485411450 | 30200 | 30200 | 30200 | 30150 | 252 |
| 435 | 20230912 | 121400 | 26477807300 | 30200 | 30200 | 30200 | 30150 | 915 |
| 436 | 20230912 | 121300 | 26450174500 | 30200 | 30200 | 30200 | 30150 | 1690 |
| 437 | 20230912 | 121200 | 26399146950 | 30200 | 30200 | 30250 | 30150 | 5027 |
| 438 | 20230912 | 121100 | 26247379650 | 30150 | 30200 | 30200 | 30150 | 1824 |
| 439 | 20230912 | 121000 | 26192301150 | 30200 | 30150 | 30250 | 30150 | 2395 |
| 440 | 20230912 | 120900 | 26119975450 | 30150 | 30150 | 30200 | 30150 | 13060 |
| 441 | 20230912 | 120800 | 25726196500 | 30150 | 30200 | 30200 | 30150 | 615 |
| 442 | 20230912 | 120700 | 25707648950 | 30200 | 30250 | 30250 | 30150 | 1424 |
| 443 | 20230912 | 120600 | 25664700200 | 30200 | 30250 | 30250 | 30150 | 767 |
| 444 | 20230912 | 120500 | 25641541950 | 30200 | 30200 | 30200 | 30150 | 2766 |
| 445 | 20230912 | 120400 | 25558010950 | 30200 | 30200 | 30200 | 30150 | 7546 |
| 446 | 20230912 | 120300 | 25330141950 | 30150 | 30150 | 30200 | 30150 | 1143 |
| 447 | 20230912 | 120200 | 25295679500 | 30150 | 30200 | 30200 | 30150 | 2222 |
| 448 | 20230912 | 120100 | 25228640200 | 30200 | 30200 | 30250 | 30200 | 6318 |
| 449 | 20230912 | 120000 | 25037836550 | 30200 | 30250 | 30250 | 30200 | 154 |
| 450 | 20230912 | 115900 | 25033185350 | 30200 | 30250 | 30250 | 30200 | 691 |
| 451 | 20230912 | 115800 | 25012287350 | 30250 | 30250 | 30250 | 30200 | 228 |
| 452 | 20230912 | 115700 | 25005393250 | 30250 | 30200 | 30250 | 30200 | 547 |
| 453 | 20230912 | 115600 | 24988868250 | 30200 | 30200 | 30250 | 30200 | 1055 |
| 454 | 20230912 | 115500 | 24957006750 | 30200 | 30300 | 30300 | 30200 | 29940 |
| 455 | 20230912 | 115400 | 24052597300 | 30250 | 30300 | 30300 | 30250 | 343 |
| 456 | 20230912 | 115300 | 24042221000 | 30250 | 30250 | 30300 | 30250 | 1993 |
| 457 | 20230912 | 115200 | 23981931700 | 30250 | 30250 | 30300 | 30250 | 7272 |
| 458 | 20230912 | 115100 | 23761947500 | 30250 | 30300 | 30300 | 30250 | 310 |
| 459 | 20230912 | 115000 | 23752569300 | 30300 | 30250 | 30300 | 30200 | 4733 |
| 460 | 20230912 | 114900 | 23609400200 | 30300 | 30250 | 30300 | 30250 | 3903 |
| 461 | 20230912 | 114800 | 23491333750 | 30250 | 30250 | 30300 | 30250 | 1969 |
| 462 | 20230912 | 114700 | 23431692650 | 30300 | 30250 | 30300 | 30250 | 1383 |
| 463 | 20230912 | 114600 | 23389856150 | 30250 | 30250 | 30250 | 30200 | 1304 |
| 464 | 20230912 | 114500 | 23350411200 | 30250 | 30250 | 30250 | 30200 | 8685 |
| 465 | 20230912 | 114400 | 23087880050 | 30250 | 30250 | 30250 | 30200 | 5846 |
| 466 | 20230912 | 114300 | 22911049250 | 30250 | 30200 | 30250 | 30200 | 1684 |
| 467 | 20230912 | 114200 | 22860125750 | 30250 | 30350 | 30350 | 30250 | 43259 |
| 468 | 20230912 | 114100 | 21550549050 | 30350 | 30350 | 30400 | 30350 | 759 |
| 469 | 20230912 | 114000 | 21527513350 | 30350 | 30300 | 30350 | 30300 | 566 |
| 470 | 20230912 | 113900 | 21510338750 | 30350 | 30350 | 30400 | 30300 | 2882 |
| 471 | 20230912 | 113800 | 21422875600 | 30350 | 30350 | 30350 | 30300 | 979 |
| 472 | 20230912 | 113700 | 21393164850 | 30350 | 30350 | 30350 | 30300 | 1877 |
| 473 | 20230912 | 113600 | 21336209000 | 30300 | 30350 | 30350 | 30300 | 660 |
| 474 | 20230912 | 113500 | 21316208250 | 30300 | 30300 | 30350 | 30300 | 1025 |
| 475 | 20230912 | 113400 | 21285107650 | 30300 | 30350 | 30350 | 30300 | 766 |
| 476 | 20230912 | 113300 | 21261889400 | 30350 | 30350 | 30400 | 30350 | 4856 |
| 477 | 20230912 | 113200 | 21114509750 | 30350 | 30350 | 30400 | 30350 | 2047 |
| 478 | 20230912 | 113100 | 21052383100 | 30350 | 30400 | 30400 | 30350 | 1039 |
| 479 | 20230912 | 113000 | 21020844750 | 30400 | 30400 | 30450 | 30350 | 5325 |
| 480 | 20230912 | 112900 | 20859198250 | 30400 | 30450 | 30450 | 30350 | 6997 |
| 481 | 20230912 | 112800 | 20646499800 | 30450 | 30450 | 30450 | 30400 | 707 |
| 482 | 20230912 | 112700 | 20624976250 | 30400 | 30450 | 30450 | 30400 | 2520 |
| 483 | 20230912 | 112600 | 20548365550 | 30450 | 30450 | 30450 | 30400 | 131 |
| 484 | 20230912 | 112500 | 20544382100 | 30450 | 30450 | 30450 | 30350 | 2218 |
| 485 | 20230912 | 112400 | 20476955500 | 30450 | 30450 | 30450 | 30350 | 5556 |
| 486 | 20230912 | 112300 | 20308078500 | 30450 | 30450 | 30450 | 30400 | 2960 |
| 487 | 20230912 | 112200 | 20217954500 | 30450 | 30400 | 30450 | 30350 | 4672 |
| 488 | 20230912 | 112100 | 20075884800 | 30400 | 30350 | 30400 | 30350 | 725 |
| 489 | 20230912 | 112000 | 20053857850 | 30350 | 30350 | 30400 | 30350 | 891 |
| 490 | 20230912 | 111900 | 20026802150 | 30350 | 30400 | 30400 | 30350 | 1188 |
| 491 | 20230912 | 111800 | 19990728050 | 30350 | 30400 | 30400 | 30350 | 373 |
| 492 | 20230912 | 111700 | 19979398050 | 30400 | 30350 | 30400 | 30350 | 539 |
| 493 | 20230912 | 111600 | 19963031000 | 30350 | 30350 | 30400 | 30350 | 1704 |
| 494 | 20230912 | 111500 | 19911313950 | 30400 | 30400 | 30400 | 30350 | 2504 |
| 495 | 20230912 | 111400 | 19835312000 | 30400 | 30350 | 30400 | 30350 | 427 |
| 496 | 20230912 | 111300 | 19822349650 | 30400 | 30400 | 30400 | 30350 | 1355 |
| 497 | 20230912 | 111200 | 19781224000 | 30400 | 30400 | 30400 | 30300 | 2486 |
| 498 | 20230912 | 111100 | 19705775150 | 30400 | 30350 | 30400 | 30300 | 2857 |
| 499 | 20230912 | 111000 | 19619100550 | 30350 | 30350 | 30400 | 30300 | 5691 |
| 500 | 20230912 | 110900 | 19446411150 | 30350 | 30350 | 30350 | 30300 | 2894 |
| 501 | 20230912 | 110800 | 19358695600 | 30350 | 30300 | 30350 | 30300 | 1365 |
| 502 | 20230912 | 110700 | 19317276050 | 30350 | 30400 | 30400 | 30300 | 7163 |
| 503 | 20230912 | 110600 | 19100146850 | 30400 | 30350 | 30400 | 30300 | 4584 |
| 504 | 20230912 | 110500 | 18961027850 | 30350 | 30350 | 30350 | 30300 | 2869 |
| 505 | 20230912 | 110400 | 18873953950 | 30350 | 30300 | 30350 | 30300 | 4751 |
| 506 | 20230912 | 110300 | 18729882350 | 30300 | 30350 | 30350 | 30300 | 2286 |
| 507 | 20230912 | 110200 | 18660561500 | 30300 | 30350 | 30400 | 30300 | 11566 |
| 508 | 20230912 | 110100 | 18309536050 | 30350 | 30350 | 30400 | 30350 | 1091 |
| 509 | 20230912 | 110000 | 18276412700 | 30350 | 30400 | 30400 | 30350 | 3989 |
| 510 | 20230912 | 105900 | 18155339650 | 30400 | 30400 | 30400 | 30350 | 1367 |
| 511 | 20230912 | 105800 | 18113793050 | 30400 | 30350 | 30400 | 30350 | 1879 |
| 512 | 20230912 | 105700 | 18056734450 | 30350 | 30400 | 30400 | 30350 | 4820 |
| 513 | 20230912 | 105600 | 17910409050 | 30400 | 30400 | 30400 | 30350 | 5768 |
| 514 | 20230912 | 105500 | 17735324500 | 30400 | 30450 | 30450 | 30350 | 11813 |
| 515 | 20230912 | 105400 | 17376223050 | 30400 | 30400 | 30450 | 30400 | 6368 |
| 516 | 20230912 | 105300 | 17182635550 | 30450 | 30400 | 30450 | 30400 | 444 |
| 517 | 20230912 | 105200 | 17169124800 | 30450 | 30400 | 30450 | 30400 | 2147 |
| 518 | 20230912 | 105100 | 17103842750 | 30450 | 30400 | 30450 | 30400 | 1616 |
| 519 | 20230912 | 105000 | 17054689450 | 30450 | 30450 | 30450 | 30400 | 2414 |
| 520 | 20230912 | 104900 | 16981282850 | 30450 | 30400 | 30450 | 30400 | 1682 |
| 521 | 20230912 | 104800 | 16930081750 | 30400 | 30450 | 30450 | 30400 | 5125 |
| 522 | 20230912 | 104700 | 16774158450 | 30450 | 30450 | 30450 | 30400 | 1717 |
| 523 | 20230912 | 104600 | 16721928100 | 30450 | 30450 | 30450 | 30400 | 3574 |
| 524 | 20230912 | 104500 | 16613118450 | 30400 | 30450 | 30450 | 30400 | 641 |
| 525 | 20230912 | 104400 | 16593615400 | 30450 | 30400 | 30450 | 30400 | 7565 |
| 526 | 20230912 | 104300 | 16363341850 | 30400 | 30450 | 30450 | 30400 | 9141 |
| 527 | 20230912 | 104200 | 16085048950 | 30500 | 30450 | 30500 | 30450 | 3319 |
| 528 | 20230912 | 104100 | 15983983450 | 30450 | 30450 | 30500 | 30450 | 1501 |
| 529 | 20230912 | 104000 | 15938277850 | 30500 | 30500 | 30500 | 30450 | 1396 |
| 530 | 20230912 | 103900 | 15895718450 | 30500 | 30500 | 30500 | 30450 | 765 |
| 531 | 20230912 | 103800 | 15872416650 | 30500 | 30500 | 30500 | 30450 | 1398 |
| 532 | 20230912 | 103700 | 15829814350 | 30500 | 30500 | 30500 | 30450 | 725 |
| 533 | 20230912 | 103600 | 15807702400 | 30500 | 30500 | 30500 | 30450 | 1303 |
| 534 | 20230912 | 103500 | 15767965500 | 30500 | 30550 | 30550 | 30500 | 1383 |
| 535 | 20230912 | 103400 | 15725783050 | 30550 | 30500 | 30550 | 30450 | 3543 |
| 536 | 20230912 | 103300 | 15617802700 | 30500 | 30500 | 30500 | 30450 | 1810 |
| 537 | 20230912 | 103200 | 15562612000 | 30500 | 30500 | 30500 | 30450 | 4589 |
| 538 | 20230912 | 103100 | 15422650550 | 30500 | 30500 | 30500 | 30450 | 1563 |
| 539 | 20230912 | 103000 | 15374996600 | 30450 | 30450 | 30500 | 30450 | 1256 |
| 540 | 20230912 | 102900 | 15336749100 | 30500 | 30450 | 30500 | 30400 | 11224 |
| 541 | 20230912 | 102800 | 14994976350 | 30450 | 30400 | 30450 | 30400 | 9329 |
| 542 | 20230912 | 102700 | 14710945250 | 30400 | 30400 | 30450 | 30400 | 852 |
| 543 | 20230912 | 102600 | 14685017100 | 30450 | 30400 | 30450 | 30400 | 4481 |
| 544 | 20230912 | 102500 | 14548762250 | 30400 | 30450 | 30450 | 30400 | 17208 |
| 545 | 20230912 | 102400 | 14024793850 | 30450 | 30500 | 30500 | 30450 | 3153 |
| 546 | 20230912 | 102300 | 13928769550 | 30500 | 30450 | 30500 | 30450 | 1336 |
| 547 | 20230912 | 102200 | 13888072600 | 30450 | 30500 | 30500 | 30450 | 3334 |
| 548 | 20230912 | 102100 | 13786534350 | 30450 | 30450 | 30500 | 30450 | 732 |
| 549 | 20230912 | 102000 | 13764227000 | 30450 | 30450 | 30500 | 30450 | 430 |
| 550 | 20230912 | 101900 | 13751120650 | 30500 | 30500 | 30500 | 30450 | 2478 |
| 551 | 20230912 | 101800 | 13675642100 | 30450 | 30450 | 30500 | 30450 | 2128 |
| 552 | 20230912 | 101700 | 13610828900 | 30500 | 30500 | 30500 | 30450 | 4176 |
| 553 | 20230912 | 101600 | 13483577600 | 30450 | 30500 | 30550 | 30450 | 15263 |
| 554 | 20230912 | 101500 | 13018104300 | 30500 | 30500 | 30550 | 30500 | 1230 |
| 555 | 20230912 | 101400 | 12980589050 | 30500 | 30550 | 30550 | 30500 | 864 |
| 556 | 20230912 | 101300 | 12954235250 | 30500 | 30550 | 30550 | 30500 | 12444 |
| 557 | 20230912 | 101200 | 12574675600 | 30500 | 30550 | 30550 | 30500 | 2921 |
| 558 | 20230912 | 101100 | 12485456750 | 30500 | 30550 | 30550 | 30500 | 644 |
| 559 | 20230912 | 101000 | 12465806600 | 30500 | 30550 | 30550 | 30500 | 818 |
| 560 | 20230912 | 100900 | 12440831700 | 30500 | 30500 | 30550 | 30500 | 3008 |
| 561 | 20230912 | 100800 | 12349067500 | 30500 | 30550 | 30550 | 30500 | 690 |
| 562 | 20230912 | 100700 | 12328014250 | 30550 | 30500 | 30550 | 30500 | 1533 |
| 563 | 20230912 | 100600 | 12281250250 | 30550 | 30500 | 30550 | 30500 | 4755 |
| 564 | 20230912 | 100500 | 12136187150 | 30500 | 30500 | 30550 | 30500 | 9686 |
| 565 | 20230912 | 100400 | 11840755750 | 30500 | 30550 | 30600 | 30500 | 23231 |
| 566 | 20230912 | 100300 | 11131029150 | 30550 | 30600 | 30600 | 30550 | 14975 |
| 567 | 20230912 | 100200 | 10672853150 | 30600 | 30600 | 30650 | 30600 | 920 |
| 568 | 20230912 | 100100 | 10644685450 | 30600 | 30600 | 30650 | 30600 | 2291 |
| 569 | 20230912 | 100000 | 10574554300 | 30650 | 30650 | 30650 | 30600 | 860 |
| 570 | 20230912 | 095900 | 10548234850 | 30600 | 30650 | 30700 | 30600 | 2346 |
| 571 | 20230912 | 095800 | 10476333150 | 30600 | 30650 | 30650 | 30600 | 6424 |
| 572 | 20230912 | 095700 | 10279509200 | 30650 | 30600 | 30650 | 30600 | 4738 |
| 573 | 20230912 | 095600 | 10134291250 | 30650 | 30600 | 30650 | 30600 | 2432 |
| 574 | 20230912 | 095500 | 10059854400 | 30650 | 30600 | 30650 | 30600 | 921 |
| 575 | 20230912 | 095400 | 10031655450 | 30600 | 30600 | 30650 | 30600 | 5167 |
| 576 | 20230912 | 095300 | 9873537050 | 30650 | 30650 | 30650 | 30600 | 2387 |
| 577 | 20230912 | 095200 | 9800468150 | 30600 | 30650 | 30650 | 30600 | 1343 |
| 578 | 20230912 | 095100 | 9759368350 | 30600 | 30650 | 30650 | 30600 | 843 |
| 579 | 20230912 | 095000 | 9733562100 | 30600 | 30650 | 30650 | 30600 | 670 |
| 580 | 20230912 | 094900 | 9713041900 | 30650 | 30600 | 30650 | 30600 | 1623 |
| 581 | 20230912 | 094800 | 9663357650 | 30600 | 30650 | 30650 | 30600 | 2121 |
| 582 | 20230912 | 094700 | 9598445950 | 30650 | 30650 | 30650 | 30600 | 1219 |
| 583 | 20230912 | 094600 | 9561126100 | 30650 | 30650 | 30650 | 30600 | 3375 |
| 584 | 20230912 | 094500 | 9457828900 | 30650 | 30600 | 30650 | 30600 | 2591 |
| 585 | 20230912 | 094400 | 9378533050 | 30600 | 30600 | 30600 | 30550 | 3443 |
| 586 | 20230912 | 094300 | 9273185650 | 30600 | 30600 | 30650 | 30550 | 20585 |
| 587 | 20230912 | 094200 | 8643302550 | 30650 | 30650 | 30650 | 30600 | 2887 |
| 588 | 20230912 | 094100 | 8554949300 | 30650 | 30650 | 30700 | 30650 | 7927 |
| 589 | 20230912 | 094000 | 8311975500 | 30700 | 30700 | 30750 | 30650 | 2101 |
| 590 | 20230912 | 093900 | 8247477300 | 30650 | 30700 | 30700 | 30650 | 3345 |
| 591 | 20230912 | 093800 | 8144833100 | 30700 | 30700 | 30700 | 30650 | 5078 |
| 592 | 20230912 | 093700 | 7988953700 | 30650 | 30700 | 30700 | 30650 | 1158 |
| 593 | 20230912 | 093600 | 7953447300 | 30700 | 30700 | 30700 | 30650 | 5540 |
| 594 | 20230912 | 093500 | 7783642600 | 30700 | 30650 | 30700 | 30650 | 2993 |
| 595 | 20230912 | 093400 | 7691893300 | 30650 | 30700 | 30700 | 30650 | 580 |
| 596 | 20230912 | 093300 | 7674116100 | 30700 | 30650 | 30700 | 30600 | 13750 |
| 597 | 20230912 | 093200 | 7252673300 | 30650 | 30700 | 30700 | 30650 | 7560 |
| 598 | 20230912 | 093100 | 7020762500 | 30650 | 30650 | 30700 | 30650 | 1216 |
| 599 | 20230912 | 093000 | 6983445150 | 30650 | 30700 | 30700 | 30650 | 1477 |
| 600 | 20230912 | 092900 | 6938150550 | 30700 | 30700 | 30700 | 30650 | 2402 |
| 601 | 20230912 | 092800 | 6864427750 | 30700 | 30800 | 30800 | 30700 | 3955 |
| 602 | 20230912 | 092700 | 6742902800 | 30750 | 30750 | 30800 | 30750 | 864 |
| 603 | 20230912 | 092600 | 6716331350 | 30800 | 30700 | 30800 | 30700 | 3429 |
| 604 | 20230912 | 092500 | 6610945300 | 30700 | 30700 | 30700 | 30650 | 1293 |
| 605 | 20230912 | 092400 | 6571276100 | 30700 | 30700 | 30750 | 30650 | 12343 |
| 606 | 20230912 | 092300 | 6192598550 | 30700 | 30700 | 30750 | 30700 | 11565 |
| 607 | 20230912 | 092200 | 5837550000 | 30700 | 30700 | 30750 | 30700 | 3264 |
| 608 | 20230912 | 092100 | 5737324200 | 30700 | 30700 | 30750 | 30700 | 1432 |
| 609 | 20230912 | 092000 | 5693353600 | 30700 | 30750 | 30750 | 30700 | 4766 |
| 610 | 20230912 | 091900 | 5546931800 | 30750 | 30750 | 30750 | 30700 | 6453 |
| 611 | 20230912 | 091800 | 5348812800 | 30750 | 30750 | 30750 | 30700 | 4088 |
| 612 | 20230912 | 091700 | 5223142600 | 30750 | 30750 | 30750 | 30700 | 2349 |
| 613 | 20230912 | 091600 | 5150978050 | 30750 | 30750 | 30800 | 30750 | 5251 |
| 614 | 20230912 | 091500 | 4989498950 | 30750 | 30800 | 30800 | 30750 | 1595 |
| 615 | 20230912 | 091400 | 4940428400 | 30800 | 30850 | 30850 | 30750 | 16143 |
| 616 | 20230912 | 091300 | 4443656600 | 30850 | 30850 | 30900 | 30800 | 1339 |
| 617 | 20230912 | 091200 | 4402353400 | 30800 | 30850 | 30900 | 30800 | 5111 |
| 618 | 20230912 | 091100 | 4244721050 | 30900 | 30900 | 30950 | 30800 | 7269 |
| 619 | 20230912 | 091000 | 4020415750 | 30900 | 30900 | 30950 | 30900 | 2007 |
| 620 | 20230912 | 090900 | 3958376100 | 30850 | 30800 | 30900 | 30800 | 4241 |
| 621 | 20230912 | 090800 | 3827497950 | 30800 | 30750 | 30850 | 30750 | 8185 |
| 622 | 20230912 | 090700 | 3575506900 | 30800 | 30800 | 30800 | 30750 | 3184 |
| 623 | 20230912 | 090600 | 3477524250 | 30750 | 30750 | 30800 | 30700 | 7180 |
| 624 | 20230912 | 090500 | 3256624550 | 30700 | 30850 | 30900 | 30700 | 13081 |
| 625 | 20230912 | 090400 | 2853799650 | 30850 | 30800 | 30950 | 30650 | 17099 |
| 626 | 20230912 | 090300 | 2327814000 | 30800 | 31050 | 31100 | 30650 | 37613 |
| 627 | 20230912 | 090200 | 1169140400 | 31100 | 31200 | 31200 | 31050 | 9834 |
| 628 | 20230912 | 090100 | 863052000 | 31200 | 31300 | 31300 | 31100 | 14277 |
| 629 | 20230912 | 090000 | 417571300 | 31300 | 31200 | 31300 | 31150 | 13279 |