34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 192500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 3 | 20230919 | 192400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230919 | 192300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230919 | 192200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230919 | 192100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230919 | 192000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230919 | 191900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230919 | 191800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230919 | 191700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230919 | 191600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230919 | 191500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230919 | 191400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230919 | 191300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230919 | 191200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230919 | 191100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230919 | 191000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230919 | 190900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230919 | 190800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230919 | 190700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230919 | 190600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230919 | 190500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230919 | 190400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230919 | 190300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230919 | 190200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230919 | 190100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230919 | 190000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230919 | 185900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230919 | 185800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230919 | 185700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230919 | 185600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230919 | 185500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 33 | 20230919 | 185400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230919 | 185300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230919 | 185200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230919 | 185100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230919 | 185000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230919 | 184900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230919 | 184800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230919 | 184700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230919 | 184600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230919 | 184500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230919 | 184400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230919 | 184300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230919 | 184200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230919 | 184100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230919 | 184000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230919 | 183900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230919 | 183800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230919 | 183700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230919 | 183600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230919 | 183500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230919 | 183400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230919 | 183300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230919 | 183200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230919 | 183100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230919 | 183000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230919 | 182900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230919 | 182800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230919 | 182700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230919 | 182600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230919 | 182500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 63 | 20230919 | 182400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230919 | 182300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230919 | 182200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230919 | 182100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230919 | 182000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230919 | 181900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230919 | 181800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230919 | 181700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230919 | 181600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230919 | 181500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230919 | 181400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230919 | 181300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230919 | 181200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230919 | 181100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230919 | 181000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230919 | 180900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230919 | 180800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230919 | 180700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230919 | 180600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230919 | 180500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230919 | 180400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230919 | 180300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230919 | 180200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230919 | 180100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230919 | 180000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230919 | 175900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230919 | 175800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230919 | 175700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230919 | 175600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230919 | 175500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 93 | 20230919 | 175400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230919 | 175300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230919 | 175200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230919 | 175100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230919 | 175000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230919 | 174900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230919 | 174800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230919 | 174700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230919 | 174600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230919 | 174500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230919 | 174400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230919 | 174300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230919 | 174200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230919 | 174100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230919 | 174000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230919 | 173900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230919 | 173800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230919 | 173700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230919 | 173600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230919 | 173500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230919 | 173400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230919 | 173300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230919 | 173200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230919 | 173100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230919 | 173000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230919 | 172900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230919 | 172800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230919 | 172700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230919 | 172600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230919 | 172500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 123 | 20230919 | 172400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230919 | 172300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230919 | 172200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230919 | 172100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230919 | 172000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230919 | 171900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230919 | 171800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230919 | 171700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230919 | 171600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230919 | 171500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230919 | 171400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230919 | 171300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230919 | 171200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230919 | 171100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230919 | 171000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230919 | 170900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230919 | 170800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230919 | 170700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230919 | 170600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230919 | 170500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230919 | 170400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230919 | 170300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230919 | 170200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230919 | 170100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230919 | 170000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230919 | 165900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230919 | 165800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230919 | 165700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230919 | 165600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230919 | 165500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 153 | 20230919 | 165400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230919 | 165300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230919 | 165200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230919 | 165100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230919 | 165000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230919 | 164900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230919 | 164800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230919 | 164700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230919 | 164600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230919 | 164500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230919 | 164400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230919 | 164300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230919 | 164200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230919 | 164100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230919 | 164000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230919 | 163900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230919 | 163800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230919 | 163700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230919 | 163600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230919 | 163500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230919 | 163400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230919 | 163300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230919 | 163200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230919 | 163100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230919 | 163000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230919 | 162900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230919 | 162800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230919 | 162700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230919 | 162600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230919 | 162500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 183 | 20230919 | 162400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230919 | 162300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230919 | 162200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230919 | 162100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230919 | 162000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230919 | 161900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230919 | 161800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230919 | 161700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230919 | 161600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230919 | 161500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230919 | 161400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230919 | 161300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230919 | 161200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230919 | 161100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230919 | 161000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230919 | 160900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230919 | 160800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230919 | 160700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230919 | 160600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230919 | 160500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230919 | 160400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230919 | 160300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230919 | 160200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230919 | 160100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230919 | 160000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230919 | 155900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230919 | 155800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230919 | 155700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230919 | 155600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230919 | 155500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 213 | 20230919 | 155400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230919 | 155300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230919 | 155200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230919 | 155100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230919 | 155000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230919 | 154900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230919 | 154800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230919 | 154700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230919 | 154600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230919 | 154500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230919 | 154400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230919 | 154300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230919 | 154200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230919 | 154100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230919 | 154000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230919 | 153900 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230919 | 153800 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230919 | 153700 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230919 | 153600 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230919 | 153500 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230919 | 153400 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230919 | 153300 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230919 | 153200 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230919 | 153100 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230919 | 153000 | 15565172400 | 29550 | 29550 | 29550 | 29550 | 12507 |
| 238 | 20230919 | 152900 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 239 | 20230919 | 152800 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 240 | 20230919 | 152700 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 241 | 20230919 | 152600 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 242 | 20230919 | 152500 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 243 | 20230919 | 152400 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 244 | 20230919 | 152300 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 245 | 20230919 | 152200 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 246 | 20230919 | 152100 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 247 | 20230919 | 152000 | 15195590550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 248 | 20230919 | 151900 | 15195590550 | 29600 | 29600 | 29600 | 29550 | 1696 |
| 249 | 20230919 | 151800 | 15145437250 | 29600 | 29650 | 29650 | 29550 | 1456 |
| 250 | 20230919 | 151700 | 15102312200 | 29650 | 29600 | 29650 | 29600 | 880 |
| 251 | 20230919 | 151600 | 15076263850 | 29550 | 29600 | 29600 | 29550 | 780 |
| 252 | 20230919 | 151500 | 15053178500 | 29650 | 29600 | 29650 | 29550 | 4822 |
| 253 | 20230919 | 151400 | 14910446450 | 29600 | 29550 | 29600 | 29550 | 1215 |
| 254 | 20230919 | 151300 | 14874492000 | 29550 | 29600 | 29600 | 29550 | 592 |
| 255 | 20230919 | 151200 | 14856973800 | 29550 | 29600 | 29600 | 29550 | 229 |
| 256 | 20230919 | 151100 | 14850195700 | 29600 | 29600 | 29600 | 29550 | 334 |
| 257 | 20230919 | 151000 | 14840313650 | 29600 | 29600 | 29600 | 29550 | 1316 |
| 258 | 20230919 | 150900 | 14801395500 | 29550 | 29600 | 29600 | 29550 | 664 |
| 259 | 20230919 | 150800 | 14781753900 | 29550 | 29600 | 29650 | 29550 | 1380 |
| 260 | 20230919 | 150700 | 14740913850 | 29650 | 29650 | 29650 | 29600 | 734 |
| 261 | 20230919 | 150600 | 14719182850 | 29600 | 29600 | 29650 | 29600 | 961 |
| 262 | 20230919 | 150500 | 14690730250 | 29600 | 29550 | 29650 | 29500 | 9902 |
| 263 | 20230919 | 150400 | 14397780600 | 29550 | 29500 | 29550 | 29500 | 1195 |
| 264 | 20230919 | 150300 | 14362495400 | 29500 | 29500 | 29550 | 29500 | 429 |
| 265 | 20230919 | 150200 | 14349835600 | 29500 | 29550 | 29550 | 29500 | 825 |
| 266 | 20230919 | 150100 | 14325493550 | 29550 | 29550 | 29550 | 29500 | 556 |
| 267 | 20230919 | 150000 | 14309082350 | 29550 | 29500 | 29550 | 29500 | 1481 |
| 268 | 20230919 | 145900 | 14265344150 | 29500 | 29500 | 29550 | 29500 | 765 |
| 269 | 20230919 | 145800 | 14242753150 | 29550 | 29500 | 29550 | 29500 | 1030 |
| 270 | 20230919 | 145700 | 14212343000 | 29500 | 29500 | 29550 | 29500 | 506 |
| 271 | 20230919 | 145600 | 14197405950 | 29500 | 29500 | 29550 | 29500 | 1575 |
| 272 | 20230919 | 145500 | 14150892900 | 29500 | 29500 | 29550 | 29500 | 443 |
| 273 | 20230919 | 145400 | 14137820700 | 29550 | 29500 | 29600 | 29500 | 736 |
| 274 | 20230919 | 145300 | 14116078700 | 29500 | 29550 | 29600 | 29500 | 449 |
| 275 | 20230919 | 145200 | 14102811400 | 29550 | 29450 | 29600 | 29450 | 4921 |
| 276 | 20230919 | 145100 | 13957405200 | 29450 | 29500 | 29550 | 29450 | 5403 |
| 277 | 20230919 | 145000 | 13798013650 | 29500 | 29550 | 29550 | 29500 | 536 |
| 278 | 20230919 | 144900 | 13782196750 | 29500 | 29550 | 29550 | 29500 | 722 |
| 279 | 20230919 | 144800 | 13760891700 | 29550 | 29500 | 29550 | 29500 | 357 |
| 280 | 20230919 | 144700 | 13750356750 | 29500 | 29500 | 29550 | 29500 | 576 |
| 281 | 20230919 | 144600 | 13733354600 | 29500 | 29500 | 29550 | 29500 | 1647 |
| 282 | 20230919 | 144500 | 13684762100 | 29500 | 29500 | 29550 | 29500 | 937 |
| 283 | 20230919 | 144400 | 13657114850 | 29500 | 29500 | 29550 | 29500 | 2262 |
| 284 | 20230919 | 144300 | 13590377800 | 29500 | 29550 | 29550 | 29500 | 761 |
| 285 | 20230919 | 144200 | 13567925900 | 29550 | 29500 | 29550 | 29500 | 765 |
| 286 | 20230919 | 144100 | 13545342500 | 29500 | 29500 | 29550 | 29500 | 592 |
| 287 | 20230919 | 144000 | 13527874550 | 29500 | 29500 | 29550 | 29500 | 711 |
| 288 | 20230919 | 143900 | 13506896550 | 29500 | 29500 | 29550 | 29500 | 745 |
| 289 | 20230919 | 143800 | 13484909100 | 29550 | 29500 | 29550 | 29500 | 487 |
| 290 | 20230919 | 143700 | 13470538800 | 29500 | 29550 | 29550 | 29500 | 514 |
| 291 | 20230919 | 143600 | 13455374600 | 29550 | 29500 | 29550 | 29500 | 1100 |
| 292 | 20230919 | 143500 | 13422912300 | 29500 | 29500 | 29550 | 29450 | 2935 |
| 293 | 20230919 | 143400 | 13336329900 | 29500 | 29500 | 29550 | 29500 | 1288 |
| 294 | 20230919 | 143300 | 13298286750 | 29500 | 29550 | 29550 | 29500 | 692 |
| 295 | 20230919 | 143200 | 13277870550 | 29500 | 29500 | 29550 | 29500 | 2407 |
| 296 | 20230919 | 143100 | 13206860450 | 29500 | 29550 | 29550 | 29500 | 1780 |
| 297 | 20230919 | 143000 | 13154325600 | 29500 | 29500 | 29550 | 29500 | 1181 |
| 298 | 20230919 | 142900 | 13119484750 | 29500 | 29550 | 29550 | 29500 | 4403 |
| 299 | 20230919 | 142800 | 12989587150 | 29500 | 29500 | 29550 | 29500 | 488 |
| 300 | 20230919 | 142700 | 12975189750 | 29500 | 29550 | 29550 | 29500 | 637 |
| 301 | 20230919 | 142600 | 12956390300 | 29550 | 29500 | 29550 | 29500 | 928 |
| 302 | 20230919 | 142500 | 12928992250 | 29550 | 29500 | 29550 | 29500 | 750 |
| 303 | 20230919 | 142400 | 12906844650 | 29500 | 29500 | 29550 | 29500 | 606 |
| 304 | 20230919 | 142300 | 12888961250 | 29500 | 29500 | 29550 | 29500 | 838 |
| 305 | 20230919 | 142200 | 12864223500 | 29550 | 29500 | 29550 | 29500 | 620 |
| 306 | 20230919 | 142100 | 12845916000 | 29500 | 29500 | 29550 | 29500 | 657 |
| 307 | 20230919 | 142000 | 12826516200 | 29500 | 29550 | 29550 | 29500 | 5092 |
| 308 | 20230919 | 141900 | 12676294600 | 29500 | 29550 | 29550 | 29500 | 1181 |
| 309 | 20230919 | 141800 | 12641432650 | 29550 | 29550 | 29550 | 29500 | 719 |
| 310 | 20230919 | 141700 | 12620199400 | 29500 | 29500 | 29550 | 29500 | 694 |
| 311 | 20230919 | 141600 | 12599709900 | 29500 | 29550 | 29550 | 29500 | 1349 |
| 312 | 20230919 | 141500 | 12559863750 | 29550 | 29550 | 29550 | 29500 | 625 |
| 313 | 20230919 | 141400 | 12541417200 | 29500 | 29500 | 29550 | 29500 | 598 |
| 314 | 20230919 | 141300 | 12523763200 | 29500 | 29500 | 29550 | 29500 | 1588 |
| 315 | 20230919 | 141200 | 12476908600 | 29500 | 29550 | 29550 | 29500 | 921 |
| 316 | 20230919 | 141100 | 12449728600 | 29500 | 29500 | 29550 | 29500 | 619 |
| 317 | 20230919 | 141000 | 12431465550 | 29550 | 29550 | 29550 | 29500 | 869 |
| 318 | 20230919 | 140900 | 12405804350 | 29550 | 29550 | 29600 | 29500 | 2136 |
| 319 | 20230919 | 140800 | 12342693350 | 29550 | 29550 | 29550 | 29500 | 991 |
| 320 | 20230919 | 140700 | 12313415100 | 29550 | 29550 | 29600 | 29550 | 1799 |
| 321 | 20230919 | 140600 | 12260248200 | 29550 | 29550 | 29600 | 29550 | 1054 |
| 322 | 20230919 | 140500 | 12229087500 | 29550 | 29550 | 29600 | 29550 | 786 |
| 323 | 20230919 | 140400 | 12205858700 | 29600 | 29550 | 29600 | 29550 | 4064 |
| 324 | 20230919 | 140300 | 12085762300 | 29550 | 29550 | 29600 | 29550 | 749 |
| 325 | 20230919 | 140200 | 12063624800 | 29550 | 29550 | 29600 | 29550 | 471 |
| 326 | 20230919 | 140100 | 12049698600 | 29550 | 29550 | 29600 | 29550 | 763 |
| 327 | 20230919 | 140000 | 12027129800 | 29550 | 29550 | 29600 | 29550 | 373 |
| 328 | 20230919 | 135900 | 12016102500 | 29600 | 29600 | 29600 | 29550 | 1205 |
| 329 | 20230919 | 135800 | 11980489450 | 29550 | 29550 | 29600 | 29550 | 685 |
| 330 | 20230919 | 135700 | 11960236450 | 29550 | 29550 | 29600 | 29550 | 1368 |
| 331 | 20230919 | 135600 | 11919802500 | 29550 | 29650 | 29650 | 29550 | 4619 |
| 332 | 20230919 | 135500 | 11783075150 | 29650 | 29650 | 29700 | 29650 | 1450 |
| 333 | 20230919 | 135400 | 11740078150 | 29650 | 29650 | 29700 | 29650 | 853 |
| 334 | 20230919 | 135300 | 11714784450 | 29650 | 29650 | 29700 | 29600 | 518 |
| 335 | 20230919 | 135200 | 11699423100 | 29650 | 29700 | 29700 | 29650 | 2521 |
| 336 | 20230919 | 135100 | 11624670850 | 29700 | 29650 | 29700 | 29650 | 908 |
| 337 | 20230919 | 135000 | 11597726650 | 29700 | 29650 | 29700 | 29650 | 218 |
| 338 | 20230919 | 134900 | 11591256650 | 29700 | 29700 | 29700 | 29650 | 1212 |
| 339 | 20230919 | 134800 | 11555308050 | 29700 | 29700 | 29700 | 29650 | 452 |
| 340 | 20230919 | 134700 | 11541895450 | 29700 | 29700 | 29700 | 29650 | 1273 |
| 341 | 20230919 | 134600 | 11504091550 | 29700 | 29700 | 29750 | 29650 | 628 |
| 342 | 20230919 | 134500 | 11485440600 | 29700 | 29700 | 29750 | 29700 | 1659 |
| 343 | 20230919 | 134400 | 11436166550 | 29750 | 29700 | 29750 | 29650 | 3393 |
| 344 | 20230919 | 134300 | 11335401650 | 29700 | 29650 | 29700 | 29650 | 3460 |
| 345 | 20230919 | 134200 | 11232751500 | 29650 | 29600 | 29650 | 29600 | 653 |
| 346 | 20230919 | 134100 | 11213400200 | 29650 | 29650 | 29650 | 29600 | 728 |
| 347 | 20230919 | 134000 | 11191821250 | 29650 | 29650 | 29650 | 29600 | 959 |
| 348 | 20230919 | 133900 | 11163406300 | 29650 | 29650 | 29650 | 29600 | 414 |
| 349 | 20230919 | 133800 | 11151134100 | 29650 | 29600 | 29650 | 29600 | 113 |
| 350 | 20230919 | 133700 | 11147783700 | 29600 | 29600 | 29650 | 29600 | 663 |
| 351 | 20230919 | 133600 | 11128154350 | 29650 | 29650 | 29650 | 29650 | 260 |
| 352 | 20230919 | 133500 | 11120445350 | 29600 | 29600 | 29650 | 29600 | 161 |
| 353 | 20230919 | 133400 | 11115674600 | 29650 | 29650 | 29650 | 29600 | 277 |
| 354 | 20230919 | 133300 | 11107468800 | 29650 | 29600 | 29650 | 29600 | 300 |
| 355 | 20230919 | 133200 | 11098585000 | 29650 | 29600 | 29650 | 29600 | 517 |
| 356 | 20230919 | 133100 | 11083274100 | 29600 | 29600 | 29650 | 29600 | 546 |
| 357 | 20230919 | 133000 | 11067105750 | 29650 | 29650 | 29650 | 29600 | 1028 |
| 358 | 20230919 | 132900 | 11036631050 | 29650 | 29600 | 29650 | 29600 | 597 |
| 359 | 20230919 | 132800 | 11018957800 | 29600 | 29550 | 29600 | 29550 | 1217 |
| 360 | 20230919 | 132700 | 10982940000 | 29550 | 29600 | 29600 | 29550 | 683 |
| 361 | 20230919 | 132600 | 10962754500 | 29600 | 29600 | 29600 | 29600 | 179 |
| 362 | 20230919 | 132500 | 10957456100 | 29600 | 29550 | 29600 | 29550 | 635 |
| 363 | 20230919 | 132400 | 10938689100 | 29600 | 29600 | 29600 | 29550 | 559 |
| 364 | 20230919 | 132300 | 10922145300 | 29600 | 29600 | 29600 | 29550 | 657 |
| 365 | 20230919 | 132200 | 10902701100 | 29600 | 29600 | 29600 | 29550 | 228 |
| 366 | 20230919 | 132100 | 10895952400 | 29550 | 29600 | 29600 | 29550 | 401 |
| 367 | 20230919 | 132000 | 10884087600 | 29600 | 29600 | 29600 | 29550 | 163 |
| 368 | 20230919 | 131900 | 10879264100 | 29600 | 29600 | 29600 | 29550 | 250 |
| 369 | 20230919 | 131800 | 10871864850 | 29550 | 29600 | 29600 | 29550 | 245 |
| 370 | 20230919 | 131700 | 10864614450 | 29600 | 29600 | 29600 | 29550 | 701 |
| 371 | 20230919 | 131600 | 10843882450 | 29600 | 29550 | 29600 | 29550 | 1062 |
| 372 | 20230919 | 131500 | 10812490300 | 29550 | 29600 | 29600 | 29550 | 204 |
| 373 | 20230919 | 131400 | 10806459500 | 29600 | 29600 | 29600 | 29550 | 361 |
| 374 | 20230919 | 131300 | 10795778900 | 29600 | 29600 | 29600 | 29550 | 179 |
| 375 | 20230919 | 131200 | 10790481700 | 29600 | 29600 | 29600 | 29550 | 124 |
| 376 | 20230919 | 131100 | 10786813100 | 29600 | 29550 | 29600 | 29500 | 479 |
| 377 | 20230919 | 131000 | 10772656000 | 29550 | 29550 | 29600 | 29500 | 715 |
| 378 | 20230919 | 130900 | 10751542700 | 29600 | 29550 | 29600 | 29550 | 806 |
| 379 | 20230919 | 130800 | 10727721250 | 29550 | 29550 | 29550 | 29550 | 281 |
| 380 | 20230919 | 130700 | 10719417700 | 29550 | 29550 | 29550 | 29550 | 1498 |
| 381 | 20230919 | 130600 | 10675151800 | 29550 | 29600 | 29600 | 29550 | 561 |
| 382 | 20230919 | 130500 | 10658566600 | 29600 | 29550 | 29600 | 29550 | 360 |
| 383 | 20230919 | 130400 | 10647926550 | 29600 | 29600 | 29600 | 29550 | 258 |
| 384 | 20230919 | 130300 | 10640289850 | 29550 | 29600 | 29600 | 29550 | 564 |
| 385 | 20230919 | 130200 | 10623608200 | 29550 | 29600 | 29600 | 29550 | 1097 |
| 386 | 20230919 | 130100 | 10591183000 | 29550 | 29600 | 29600 | 29550 | 416 |
| 387 | 20230919 | 130000 | 10578876950 | 29600 | 29550 | 29600 | 29550 | 124 |
| 388 | 20230919 | 125900 | 10575208150 | 29600 | 29600 | 29600 | 29550 | 479 |
| 389 | 20230919 | 125800 | 10561036400 | 29550 | 29500 | 29600 | 29500 | 6101 |
| 390 | 20230919 | 125700 | 10380745000 | 29500 | 29550 | 29550 | 29500 | 873 |
| 391 | 20230919 | 125600 | 10354982450 | 29550 | 29550 | 29550 | 29500 | 341 |
| 392 | 20230919 | 125500 | 10344915750 | 29550 | 29550 | 29550 | 29500 | 377 |
| 393 | 20230919 | 125400 | 10333780750 | 29550 | 29550 | 29550 | 29500 | 331 |
| 394 | 20230919 | 125300 | 10324002000 | 29500 | 29500 | 29550 | 29500 | 421 |
| 395 | 20230919 | 125200 | 10311578400 | 29550 | 29500 | 29550 | 29500 | 563 |
| 396 | 20230919 | 125100 | 10294967550 | 29500 | 29550 | 29550 | 29500 | 62 |
| 397 | 20230919 | 125000 | 10293137700 | 29500 | 29550 | 29550 | 29500 | 243 |
| 398 | 20230919 | 124900 | 10285965200 | 29550 | 29500 | 29550 | 29500 | 276 |
| 399 | 20230919 | 124800 | 10277809450 | 29550 | 29550 | 29550 | 29550 | 229 |
| 400 | 20230919 | 124700 | 10271042500 | 29550 | 29500 | 29600 | 29500 | 1925 |
| 401 | 20230919 | 124600 | 10214173350 | 29500 | 29500 | 29550 | 29500 | 547 |
| 402 | 20230919 | 124500 | 10198031750 | 29500 | 29550 | 29550 | 29450 | 5350 |
| 403 | 20230919 | 124400 | 10040364200 | 29550 | 29550 | 29550 | 29500 | 2200 |
| 404 | 20230919 | 124300 | 9975455700 | 29550 | 29550 | 29550 | 29500 | 229 |
| 405 | 20230919 | 124200 | 9968692250 | 29550 | 29550 | 29550 | 29500 | 1156 |
| 406 | 20230919 | 124100 | 9934589650 | 29550 | 29550 | 29550 | 29500 | 287 |
| 407 | 20230919 | 124000 | 9926115550 | 29550 | 29550 | 29550 | 29550 | 126 |
| 408 | 20230919 | 123900 | 9922392250 | 29550 | 29500 | 29550 | 29500 | 137 |
| 409 | 20230919 | 123800 | 9918346200 | 29550 | 29550 | 29550 | 29500 | 110 |
| 410 | 20230919 | 123700 | 9915097700 | 29550 | 29550 | 29550 | 29500 | 69 |
| 411 | 20230919 | 123600 | 9913058950 | 29550 | 29550 | 29550 | 29500 | 204 |
| 412 | 20230919 | 123500 | 9907034400 | 29550 | 29550 | 29550 | 29500 | 560 |
| 413 | 20230919 | 123400 | 9890488000 | 29550 | 29500 | 29550 | 29500 | 79 |
| 414 | 20230919 | 123300 | 9888155600 | 29550 | 29550 | 29550 | 29500 | 695 |
| 415 | 20230919 | 123200 | 9867647350 | 29500 | 29550 | 29550 | 29500 | 897 |
| 416 | 20230919 | 123100 | 9841152750 | 29550 | 29500 | 29550 | 29500 | 151 |
| 417 | 20230919 | 123000 | 9836692000 | 29550 | 29500 | 29550 | 29500 | 189 |
| 418 | 20230919 | 122900 | 9831111000 | 29550 | 29500 | 29550 | 29500 | 189 |
| 419 | 20230919 | 122800 | 9825533950 | 29550 | 29550 | 29550 | 29500 | 164 |
| 420 | 20230919 | 122700 | 9820694450 | 29550 | 29550 | 29550 | 29500 | 67 |
| 421 | 20230919 | 122600 | 9818714850 | 29550 | 29550 | 29550 | 29500 | 61 |
| 422 | 20230919 | 122500 | 9816912700 | 29550 | 29550 | 29550 | 29500 | 231 |
| 423 | 20230919 | 122400 | 9810091550 | 29550 | 29550 | 29550 | 29500 | 81 |
| 424 | 20230919 | 122300 | 9807699900 | 29550 | 29550 | 29550 | 29500 | 711 |
| 425 | 20230919 | 122200 | 9786703400 | 29550 | 29550 | 29550 | 29550 | 215 |
| 426 | 20230919 | 122100 | 9780350150 | 29550 | 29550 | 29550 | 29500 | 143 |
| 427 | 20230919 | 122000 | 9776125150 | 29550 | 29500 | 29550 | 29500 | 221 |
| 428 | 20230919 | 121900 | 9769602350 | 29500 | 29550 | 29550 | 29500 | 2411 |
| 429 | 20230919 | 121800 | 9698392250 | 29550 | 29550 | 29550 | 29500 | 344 |
| 430 | 20230919 | 121700 | 9688230000 | 29500 | 29500 | 29550 | 29500 | 124 |
| 431 | 20230919 | 121600 | 9684571900 | 29500 | 29500 | 29550 | 29500 | 409 |
| 432 | 20230919 | 121500 | 9672503750 | 29500 | 29500 | 29500 | 29500 | 61 |
| 433 | 20230919 | 121400 | 9670704250 | 29500 | 29500 | 29500 | 29500 | 164 |
| 434 | 20230919 | 121300 | 9665866250 | 29500 | 29500 | 29550 | 29500 | 296 |
| 435 | 20230919 | 121200 | 9657129650 | 29550 | 29500 | 29550 | 29500 | 258 |
| 436 | 20230919 | 121100 | 9649510900 | 29500 | 29500 | 29550 | 29500 | 598 |
| 437 | 20230919 | 121000 | 9631864650 | 29500 | 29500 | 29550 | 29500 | 182 |
| 438 | 20230919 | 120900 | 9626495150 | 29500 | 29500 | 29550 | 29500 | 164 |
| 439 | 20230919 | 120800 | 9621653350 | 29500 | 29500 | 29500 | 29500 | 1273 |
| 440 | 20230919 | 120700 | 9584099850 | 29500 | 29500 | 29500 | 29450 | 1652 |
| 441 | 20230919 | 120600 | 9535370750 | 29500 | 29500 | 29500 | 29450 | 228 |
| 442 | 20230919 | 120500 | 9528644800 | 29500 | 29450 | 29500 | 29450 | 93 |
| 443 | 20230919 | 120400 | 9525903150 | 29500 | 29500 | 29500 | 29450 | 824 |
| 444 | 20230919 | 120300 | 9501628500 | 29500 | 29500 | 29500 | 29450 | 1808 |
| 445 | 20230919 | 120200 | 9448367200 | 29450 | 29500 | 29500 | 29450 | 604 |
| 446 | 20230919 | 120100 | 9430578950 | 29500 | 29500 | 29500 | 29450 | 111 |
| 447 | 20230919 | 120000 | 9427306200 | 29500 | 29550 | 29550 | 29450 | 9850 |
| 448 | 20230919 | 115900 | 9136734200 | 29550 | 29550 | 29550 | 29500 | 410 |
| 449 | 20230919 | 115800 | 9124619350 | 29500 | 29500 | 29550 | 29500 | 138 |
| 450 | 20230919 | 115700 | 9120547450 | 29500 | 29500 | 29500 | 29500 | 120 |
| 451 | 20230919 | 115600 | 9117007450 | 29500 | 29550 | 29550 | 29500 | 270 |
| 452 | 20230919 | 115500 | 9109034900 | 29500 | 29500 | 29550 | 29500 | 338 |
| 453 | 20230919 | 115400 | 9099052200 | 29550 | 29550 | 29550 | 29550 | 42 |
| 454 | 20230919 | 115300 | 9097811100 | 29550 | 29500 | 29550 | 29500 | 3509 |
| 455 | 20230919 | 115200 | 8994244550 | 29550 | 29550 | 29550 | 29500 | 16938 |
| 456 | 20230919 | 115100 | 8494091650 | 29550 | 29600 | 29600 | 29550 | 279 |
| 457 | 20230919 | 115000 | 8485845150 | 29600 | 29600 | 29600 | 29550 | 1021 |
| 458 | 20230919 | 114900 | 8455655550 | 29550 | 29600 | 29600 | 29550 | 2681 |
| 459 | 20230919 | 114800 | 8376301400 | 29600 | 29600 | 29600 | 29550 | 42 |
| 460 | 20230919 | 114700 | 8375059750 | 29600 | 29600 | 29600 | 29550 | 163 |
| 461 | 20230919 | 114600 | 8370239950 | 29600 | 29600 | 29600 | 29550 | 3693 |
| 462 | 20230919 | 114500 | 8261094800 | 29600 | 29600 | 29600 | 29550 | 70 |
| 463 | 20230919 | 114400 | 8259024500 | 29600 | 29600 | 29600 | 29550 | 458 |
| 464 | 20230919 | 114300 | 8245469300 | 29600 | 29550 | 29600 | 29550 | 2524 |
| 465 | 20230919 | 114200 | 8170779200 | 29600 | 29600 | 29600 | 29550 | 242 |
| 466 | 20230919 | 114100 | 8163616550 | 29600 | 29600 | 29600 | 29550 | 324 |
| 467 | 20230919 | 114000 | 8154028600 | 29550 | 29600 | 29600 | 29550 | 97 |
| 468 | 20230919 | 113900 | 8151162150 | 29600 | 29600 | 29600 | 29550 | 335 |
| 469 | 20230919 | 113800 | 8141257300 | 29550 | 29600 | 29600 | 29550 | 2029 |
| 470 | 20230919 | 113700 | 8081236550 | 29600 | 29600 | 29600 | 29550 | 454 |
| 471 | 20230919 | 113600 | 8067814250 | 29550 | 29600 | 29600 | 29550 | 432 |
| 472 | 20230919 | 113500 | 8055043600 | 29600 | 29550 | 29600 | 29550 | 334 |
| 473 | 20230919 | 113400 | 8045170100 | 29600 | 29600 | 29600 | 29550 | 55 |
| 474 | 20230919 | 113300 | 8043544250 | 29600 | 29550 | 29600 | 29550 | 103 |
| 475 | 20230919 | 113200 | 8040498700 | 29550 | 29600 | 29600 | 29550 | 377 |
| 476 | 20230919 | 113100 | 8029355750 | 29550 | 29600 | 29600 | 29550 | 179 |
| 477 | 20230919 | 113000 | 8024065000 | 29550 | 29600 | 29600 | 29550 | 235 |
| 478 | 20230919 | 112900 | 8017113400 | 29600 | 29550 | 29600 | 29550 | 315 |
| 479 | 20230919 | 112800 | 8007789450 | 29550 | 29600 | 29600 | 29550 | 267 |
| 480 | 20230919 | 112700 | 7999889900 | 29600 | 29550 | 29600 | 29550 | 592 |
| 481 | 20230919 | 112600 | 7982376300 | 29550 | 29550 | 29600 | 29550 | 152 |
| 482 | 20230919 | 112500 | 7977884650 | 29550 | 29600 | 29600 | 29550 | 924 |
| 483 | 20230919 | 112400 | 7950557900 | 29600 | 29550 | 29600 | 29550 | 106 |
| 484 | 20230919 | 112300 | 7947425250 | 29550 | 29600 | 29600 | 29550 | 101 |
| 485 | 20230919 | 112200 | 7944439100 | 29600 | 29550 | 29600 | 29550 | 348 |
| 486 | 20230919 | 112100 | 7934151600 | 29550 | 29600 | 29600 | 29550 | 410 |
| 487 | 20230919 | 112000 | 7922034600 | 29600 | 29600 | 29600 | 29550 | 604 |
| 488 | 20230919 | 111900 | 7904182900 | 29600 | 29550 | 29600 | 29550 | 146 |
| 489 | 20230919 | 111800 | 7899868100 | 29600 | 29550 | 29600 | 29550 | 759 |
| 490 | 20230919 | 111700 | 7877424900 | 29550 | 29600 | 29600 | 29550 | 1834 |
| 491 | 20230919 | 111600 | 7823219800 | 29600 | 29550 | 29600 | 29550 | 229 |
| 492 | 20230919 | 111500 | 7816448050 | 29550 | 29600 | 29600 | 29550 | 993 |
| 493 | 20230919 | 111400 | 7787100100 | 29600 | 29550 | 29600 | 29550 | 358 |
| 494 | 20230919 | 111300 | 7776506500 | 29600 | 29550 | 29600 | 29550 | 194 |
| 495 | 20230919 | 111200 | 7770765100 | 29550 | 29550 | 29600 | 29550 | 698 |
| 496 | 20230919 | 111100 | 7750136600 | 29550 | 29550 | 29550 | 29550 | 237 |
| 497 | 20230919 | 111000 | 7743133250 | 29600 | 29600 | 29600 | 29550 | 194 |
| 498 | 20230919 | 110900 | 7737399300 | 29600 | 29550 | 29600 | 29550 | 105 |
| 499 | 20230919 | 110800 | 7734296000 | 29550 | 29550 | 29600 | 29550 | 367 |
| 500 | 20230919 | 110700 | 7723447300 | 29600 | 29600 | 29600 | 29550 | 402 |
| 501 | 20230919 | 110600 | 7711566600 | 29600 | 29600 | 29600 | 29550 | 303 |
| 502 | 20230919 | 110500 | 7702604350 | 29600 | 29550 | 29600 | 29550 | 551 |
| 503 | 20230919 | 110400 | 7686318600 | 29550 | 29550 | 29600 | 29550 | 366 |
| 504 | 20230919 | 110300 | 7675503150 | 29550 | 29550 | 29550 | 29550 | 296 |
| 505 | 20230919 | 110200 | 7666756350 | 29550 | 29550 | 29550 | 29500 | 1071 |
| 506 | 20230919 | 110100 | 7635116800 | 29550 | 29550 | 29550 | 29500 | 616 |
| 507 | 20230919 | 110000 | 7616914550 | 29500 | 29550 | 29600 | 29500 | 1661 |
| 508 | 20230919 | 105900 | 7567839000 | 29550 | 29600 | 29600 | 29550 | 3075 |
| 509 | 20230919 | 105800 | 7476953750 | 29550 | 29550 | 29600 | 29550 | 539 |
| 510 | 20230919 | 105700 | 7461009350 | 29550 | 29550 | 29550 | 29550 | 7 |
| 511 | 20230919 | 105600 | 7460802500 | 29600 | 29500 | 29600 | 29500 | 339 |
| 512 | 20230919 | 105500 | 7450782800 | 29500 | 29500 | 29550 | 29500 | 312 |
| 513 | 20230919 | 105400 | 7441565750 | 29550 | 29550 | 29600 | 29550 | 734 |
| 514 | 20230919 | 105300 | 7419876000 | 29550 | 29550 | 29550 | 29550 | 268 |
| 515 | 20230919 | 105200 | 7411956600 | 29550 | 29550 | 29550 | 29500 | 3263 |
| 516 | 20230919 | 105100 | 7315538200 | 29500 | 29500 | 29550 | 29500 | 587 |
| 517 | 20230919 | 105000 | 7298201950 | 29500 | 29550 | 29550 | 29500 | 248 |
| 518 | 20230919 | 104900 | 7290879350 | 29550 | 29550 | 29550 | 29500 | 497 |
| 519 | 20230919 | 104800 | 7276203050 | 29550 | 29550 | 29550 | 29500 | 318 |
| 520 | 20230919 | 104700 | 7266812900 | 29550 | 29550 | 29600 | 29500 | 1291 |
| 521 | 20230919 | 104600 | 7228669750 | 29550 | 29550 | 29550 | 29500 | 3615 |
| 522 | 20230919 | 104500 | 7121998800 | 29550 | 29550 | 29550 | 29500 | 413 |
| 523 | 20230919 | 104400 | 7109797100 | 29550 | 29600 | 29600 | 29500 | 3146 |
| 524 | 20230919 | 104300 | 7016841900 | 29550 | 29550 | 29600 | 29550 | 1380 |
| 525 | 20230919 | 104200 | 6976062850 | 29550 | 29550 | 29600 | 29550 | 2864 |
| 526 | 20230919 | 104100 | 6891431400 | 29550 | 29600 | 29600 | 29550 | 1075 |
| 527 | 20230919 | 104000 | 6859662050 | 29600 | 29550 | 29600 | 29550 | 552 |
| 528 | 20230919 | 103900 | 6843340050 | 29550 | 29600 | 29600 | 29550 | 4480 |
| 529 | 20230919 | 103800 | 6710942450 | 29600 | 29650 | 29650 | 29600 | 1491 |
| 530 | 20230919 | 103700 | 6666805800 | 29650 | 29600 | 29650 | 29550 | 2339 |
| 531 | 20230919 | 103600 | 6597571850 | 29600 | 29600 | 29600 | 29550 | 531 |
| 532 | 20230919 | 103500 | 6581870200 | 29550 | 29600 | 29600 | 29550 | 192 |
| 533 | 20230919 | 103400 | 6576194450 | 29600 | 29600 | 29600 | 29550 | 193 |
| 534 | 20230919 | 103300 | 6570488600 | 29600 | 29550 | 29600 | 29500 | 873 |
| 535 | 20230919 | 103200 | 6544690900 | 29550 | 29550 | 29550 | 29500 | 680 |
| 536 | 20230919 | 103100 | 6524609900 | 29550 | 29600 | 29600 | 29500 | 16063 |
| 537 | 20230919 | 103000 | 6049950050 | 29550 | 29550 | 29600 | 29550 | 537 |
| 538 | 20230919 | 102900 | 6034076600 | 29550 | 29600 | 29650 | 29550 | 2781 |
| 539 | 20230919 | 102800 | 5951770600 | 29600 | 29650 | 29650 | 29600 | 625 |
| 540 | 20230919 | 102700 | 5933262650 | 29650 | 29650 | 29650 | 29600 | 521 |
| 541 | 20230919 | 102600 | 5917830650 | 29650 | 29650 | 29650 | 29600 | 1365 |
| 542 | 20230919 | 102500 | 5877425900 | 29650 | 29600 | 29650 | 29600 | 157 |
| 543 | 20230919 | 102400 | 5872778450 | 29650 | 29650 | 29650 | 29650 | 108 |
| 544 | 20230919 | 102300 | 5869576250 | 29650 | 29600 | 29650 | 29600 | 141 |
| 545 | 20230919 | 102200 | 5865401850 | 29600 | 29600 | 29650 | 29600 | 219 |
| 546 | 20230919 | 102100 | 5858919250 | 29600 | 29600 | 29650 | 29600 | 592 |
| 547 | 20230919 | 102000 | 5841393550 | 29600 | 29600 | 29650 | 29600 | 1026 |
| 548 | 20230919 | 101900 | 5811023800 | 29600 | 29600 | 29650 | 29600 | 454 |
| 549 | 20230919 | 101800 | 5797585250 | 29600 | 29650 | 29650 | 29600 | 234 |
| 550 | 20230919 | 101700 | 5790658350 | 29650 | 29600 | 29650 | 29550 | 8538 |
| 551 | 20230919 | 101600 | 5538005500 | 29650 | 29700 | 29700 | 29600 | 2910 |
| 552 | 20230919 | 101500 | 5451719050 | 29700 | 29650 | 29700 | 29650 | 334 |
| 553 | 20230919 | 101400 | 5441811400 | 29650 | 29700 | 29700 | 29650 | 157 |
| 554 | 20230919 | 101300 | 5437152750 | 29650 | 29700 | 29700 | 29650 | 131 |
| 555 | 20230919 | 101200 | 5433268450 | 29700 | 29650 | 29700 | 29650 | 1083 |
| 556 | 20230919 | 101100 | 5401140550 | 29700 | 29700 | 29700 | 29650 | 112 |
| 557 | 20230919 | 101000 | 5397816350 | 29700 | 29700 | 29700 | 29650 | 506 |
| 558 | 20230919 | 100900 | 5382809150 | 29700 | 29650 | 29700 | 29650 | 333 |
| 559 | 20230919 | 100800 | 5372929700 | 29650 | 29650 | 29650 | 29650 | 1883 |
| 560 | 20230919 | 100700 | 5317098750 | 29650 | 29600 | 29650 | 29600 | 1089 |
| 561 | 20230919 | 100600 | 5284851050 | 29600 | 29600 | 29650 | 29600 | 5395 |
| 562 | 20230919 | 100500 | 5125158250 | 29600 | 29650 | 29650 | 29600 | 362 |
| 563 | 20230919 | 100400 | 5114435300 | 29650 | 29650 | 29650 | 29650 | 813 |
| 564 | 20230919 | 100300 | 5090329850 | 29600 | 29650 | 29650 | 29600 | 258 |
| 565 | 20230919 | 100200 | 5082680700 | 29650 | 29650 | 29650 | 29650 | 3265 |
| 566 | 20230919 | 100100 | 4985873450 | 29650 | 29700 | 29700 | 29650 | 135 |
| 567 | 20230919 | 100000 | 4981865750 | 29700 | 29700 | 29700 | 29700 | 734 |
| 568 | 20230919 | 095900 | 4960065950 | 29700 | 29700 | 29700 | 29650 | 165 |
| 569 | 20230919 | 095800 | 4955165950 | 29650 | 29700 | 29700 | 29650 | 737 |
| 570 | 20230919 | 095700 | 4933287900 | 29700 | 29700 | 29700 | 29650 | 977 |
| 571 | 20230919 | 095600 | 4904290750 | 29700 | 29700 | 29700 | 29650 | 1479 |
| 572 | 20230919 | 095500 | 4860377650 | 29700 | 29750 | 29750 | 29700 | 119 |
| 573 | 20230919 | 095400 | 4856842250 | 29700 | 29700 | 29750 | 29700 | 381 |
| 574 | 20230919 | 095300 | 4845523250 | 29750 | 29700 | 29750 | 29650 | 3358 |
| 575 | 20230919 | 095200 | 4745785200 | 29650 | 29650 | 29700 | 29650 | 634 |
| 576 | 20230919 | 095100 | 4726968200 | 29650 | 29650 | 29700 | 29650 | 440 |
| 577 | 20230919 | 095000 | 4713920750 | 29650 | 29600 | 29650 | 29600 | 3826 |
| 578 | 20230919 | 094900 | 4600506650 | 29650 | 29600 | 29650 | 29600 | 9397 |
| 579 | 20230919 | 094800 | 4322353500 | 29600 | 29600 | 29650 | 29600 | 2936 |
| 580 | 20230919 | 094700 | 4235364200 | 29650 | 29700 | 29700 | 29600 | 4993 |
| 581 | 20230919 | 094600 | 4087318500 | 29700 | 29700 | 29700 | 29650 | 390 |
| 582 | 20230919 | 094500 | 4075752950 | 29650 | 29750 | 29750 | 29650 | 2315 |
| 583 | 20230919 | 094400 | 4007000650 | 29700 | 29750 | 29750 | 29700 | 566 |
| 584 | 20230919 | 094300 | 3990173850 | 29700 | 29750 | 29750 | 29700 | 2229 |
| 585 | 20230919 | 094200 | 3923965850 | 29750 | 29700 | 29750 | 29700 | 1564 |
| 586 | 20230919 | 094100 | 3877513150 | 29700 | 29700 | 29750 | 29650 | 7762 |
| 587 | 20230919 | 094000 | 3647208200 | 29700 | 29700 | 29750 | 29700 | 3517 |
| 588 | 20230919 | 093900 | 3542750150 | 29700 | 29700 | 29750 | 29700 | 2408 |
| 589 | 20230919 | 093800 | 3471230100 | 29700 | 29700 | 29750 | 29700 | 1091 |
| 590 | 20230919 | 093700 | 3438776500 | 29700 | 29800 | 29800 | 29700 | 2918 |
| 591 | 20230919 | 093600 | 3351974350 | 29800 | 29800 | 29850 | 29750 | 1254 |
| 592 | 20230919 | 093500 | 3314609150 | 29850 | 29850 | 29900 | 29850 | 2289 |
| 593 | 20230919 | 093400 | 3246280900 | 29850 | 29750 | 29850 | 29750 | 1669 |
| 594 | 20230919 | 093300 | 3196465800 | 29800 | 29750 | 29850 | 29750 | 1752 |
| 595 | 20230919 | 093200 | 3144266600 | 29800 | 29750 | 29800 | 29750 | 2370 |
| 596 | 20230919 | 093100 | 3073642950 | 29750 | 29750 | 29800 | 29650 | 4367 |
| 597 | 20230919 | 093000 | 2943801850 | 29750 | 29700 | 29750 | 29650 | 3151 |
| 598 | 20230919 | 092900 | 2850220000 | 29700 | 29700 | 29750 | 29700 | 5097 |
| 599 | 20230919 | 092800 | 2698832350 | 29700 | 29750 | 29750 | 29700 | 772 |
| 600 | 20230919 | 092700 | 2675886100 | 29750 | 29700 | 29750 | 29700 | 865 |
| 601 | 20230919 | 092600 | 2650154850 | 29750 | 29750 | 29750 | 29700 | 782 |
| 602 | 20230919 | 092500 | 2626919600 | 29700 | 29750 | 29750 | 29700 | 496 |
| 603 | 20230919 | 092400 | 2612176350 | 29750 | 29750 | 29800 | 29700 | 1417 |
| 604 | 20230919 | 092300 | 2570040300 | 29750 | 29750 | 29800 | 29700 | 1547 |
| 605 | 20230919 | 092200 | 2524023200 | 29800 | 29750 | 29800 | 29750 | 489 |
| 606 | 20230919 | 092100 | 2509470850 | 29750 | 29750 | 29750 | 29700 | 1490 |
| 607 | 20230919 | 092000 | 2465158350 | 29750 | 29700 | 29750 | 29650 | 2541 |
| 608 | 20230919 | 091900 | 2389701800 | 29700 | 29750 | 29800 | 29700 | 9481 |
| 609 | 20230919 | 091800 | 2107876150 | 29800 | 29800 | 29800 | 29750 | 3161 |
| 610 | 20230919 | 091700 | 2013688950 | 29750 | 29800 | 29800 | 29750 | 800 |
| 611 | 20230919 | 091600 | 1989871600 | 29800 | 29850 | 29850 | 29750 | 2653 |
| 612 | 20230919 | 091500 | 1910826500 | 29800 | 29800 | 29850 | 29800 | 1118 |
| 613 | 20230919 | 091400 | 1877506700 | 29800 | 29800 | 29850 | 29750 | 3488 |
| 614 | 20230919 | 091300 | 1773571800 | 29800 | 29800 | 29850 | 29800 | 2726 |
| 615 | 20230919 | 091200 | 1692316900 | 29850 | 29800 | 29850 | 29800 | 2209 |
| 616 | 20230919 | 091100 | 1626464750 | 29800 | 29800 | 29800 | 29750 | 4443 |
| 617 | 20230919 | 091000 | 1494077650 | 29850 | 29850 | 29900 | 29800 | 3586 |
| 618 | 20230919 | 090900 | 1387050450 | 29850 | 29950 | 29950 | 29850 | 2759 |
| 619 | 20230919 | 090800 | 1304517550 | 29950 | 29950 | 30000 | 29900 | 6577 |
| 620 | 20230919 | 090700 | 1107818900 | 29900 | 30000 | 30000 | 29900 | 6046 |
| 621 | 20230919 | 090600 | 926919700 | 29950 | 29950 | 30000 | 29900 | 1459 |
| 622 | 20230919 | 090500 | 883215750 | 29950 | 29950 | 29950 | 29900 | 2005 |
| 623 | 20230919 | 090400 | 823168300 | 29950 | 29950 | 30000 | 29900 | 4153 |
| 624 | 20230919 | 090300 | 698814950 | 30000 | 29900 | 30000 | 29900 | 2001 |
| 625 | 20230919 | 090200 | 638870350 | 29900 | 30000 | 30000 | 29900 | 6081 |
| 626 | 20230919 | 090100 | 456935550 | 29950 | 30000 | 30100 | 29950 | 3007 |
| 627 | 20230919 | 090000 | 366746850 | 30000 | 30100 | 30150 | 30000 | 12181 |