34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 3 | 20230927 | 192900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20230927 | 192800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20230927 | 192700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20230927 | 192600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20230927 | 192500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20230927 | 192400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20230927 | 192300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20230927 | 192200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20230927 | 192100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20230927 | 192000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20230927 | 191900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20230927 | 191800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20230927 | 191700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20230927 | 191600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20230927 | 191500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20230927 | 191400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20230927 | 191300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20230927 | 191200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20230927 | 191100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20230927 | 191000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20230927 | 190900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20230927 | 190800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20230927 | 190700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20230927 | 190600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20230927 | 190500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20230927 | 190400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20230927 | 190300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20230927 | 190200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20230927 | 190100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20230927 | 190000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 33 | 20230927 | 185900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20230927 | 185800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20230927 | 185700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20230927 | 185600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20230927 | 185500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20230927 | 185400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20230927 | 185300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20230927 | 185200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20230927 | 185100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20230927 | 185000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20230927 | 184900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20230927 | 184800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20230927 | 184700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20230927 | 184600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20230927 | 184500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20230927 | 184400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20230927 | 184300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20230927 | 184200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20230927 | 184100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20230927 | 184000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20230927 | 183900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20230927 | 183800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20230927 | 183700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20230927 | 183600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20230927 | 183500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20230927 | 183400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20230927 | 183300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20230927 | 183200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20230927 | 183100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20230927 | 183000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 63 | 20230927 | 182900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20230927 | 182800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20230927 | 182700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20230927 | 182600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20230927 | 182500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20230927 | 182400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20230927 | 182300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20230927 | 182200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20230927 | 182100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20230927 | 182000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20230927 | 181900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20230927 | 181800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20230927 | 181700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20230927 | 181600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20230927 | 181500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20230927 | 181400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20230927 | 181300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20230927 | 181200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20230927 | 181100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20230927 | 181000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20230927 | 180900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20230927 | 180800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20230927 | 180700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20230927 | 180600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20230927 | 180500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20230927 | 180400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20230927 | 180300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20230927 | 180200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20230927 | 180100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20230927 | 180000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 93 | 20230927 | 175900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20230927 | 175800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20230927 | 175700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20230927 | 175600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20230927 | 175500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20230927 | 175400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20230927 | 175300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20230927 | 175200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20230927 | 175100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20230927 | 175000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20230927 | 174900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20230927 | 174800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20230927 | 174700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20230927 | 174600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20230927 | 174500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20230927 | 174400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20230927 | 174300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20230927 | 174200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20230927 | 174100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20230927 | 174000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20230927 | 173900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20230927 | 173800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20230927 | 173700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20230927 | 173600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20230927 | 173500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20230927 | 173400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20230927 | 173300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20230927 | 173200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20230927 | 173100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20230927 | 173000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 123 | 20230927 | 172900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20230927 | 172800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20230927 | 172700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20230927 | 172600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20230927 | 172500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20230927 | 172400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20230927 | 172300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20230927 | 172200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20230927 | 172100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20230927 | 172000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20230927 | 171900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20230927 | 171800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20230927 | 171700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20230927 | 171600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20230927 | 171500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20230927 | 171400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20230927 | 171300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20230927 | 171200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20230927 | 171100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20230927 | 171000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20230927 | 170900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20230927 | 170800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20230927 | 170700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20230927 | 170600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20230927 | 170500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20230927 | 170400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20230927 | 170300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20230927 | 170200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20230927 | 170100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20230927 | 170000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 153 | 20230927 | 165900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20230927 | 165800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20230927 | 165700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20230927 | 165600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20230927 | 165500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20230927 | 165400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20230927 | 165300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20230927 | 165200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20230927 | 165100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20230927 | 165000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20230927 | 164900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20230927 | 164800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20230927 | 164700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20230927 | 164600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20230927 | 164500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20230927 | 164400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20230927 | 164300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20230927 | 164200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20230927 | 164100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20230927 | 164000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20230927 | 163900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20230927 | 163800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20230927 | 163700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20230927 | 163600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20230927 | 163500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20230927 | 163400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20230927 | 163300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20230927 | 163200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20230927 | 163100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20230927 | 163000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 183 | 20230927 | 162900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20230927 | 162800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20230927 | 162700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20230927 | 162600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20230927 | 162500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20230927 | 162400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20230927 | 162300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20230927 | 162200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20230927 | 162100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20230927 | 162000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20230927 | 161900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20230927 | 161800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20230927 | 161700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20230927 | 161600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20230927 | 161500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20230927 | 161400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20230927 | 161300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20230927 | 161200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20230927 | 161100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20230927 | 161000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20230927 | 160900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20230927 | 160800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20230927 | 160700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20230927 | 160600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20230927 | 160500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20230927 | 160400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20230927 | 160300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20230927 | 160200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20230927 | 160100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20230927 | 160000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 28511 |
| 213 | 20230927 | 155900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20230927 | 155800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20230927 | 155700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20230927 | 155600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20230927 | 155500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20230927 | 155400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20230927 | 155300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20230927 | 155200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20230927 | 155100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20230927 | 155000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20230927 | 154900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20230927 | 154800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20230927 | 154700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20230927 | 154600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20230927 | 154500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20230927 | 154400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20230927 | 154300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20230927 | 154200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20230927 | 154100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20230927 | 154000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20230927 | 153900 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20230927 | 153800 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20230927 | 153700 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20230927 | 153600 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20230927 | 153500 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20230927 | 153400 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20230927 | 153300 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20230927 | 153200 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20230927 | 153100 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20230927 | 153000 | 15742530250 | 27750 | 27750 | 27750 | 27750 | 57022 |
| 243 | 20230927 | 152900 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20230927 | 152800 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20230927 | 152700 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20230927 | 152600 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20230927 | 152500 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20230927 | 152400 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20230927 | 152300 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20230927 | 152200 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20230927 | 152100 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20230927 | 152000 | 14951350000 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20230927 | 151900 | 14951350000 | 27850 | 27800 | 27850 | 27800 | 3223 |
| 254 | 20230927 | 151800 | 14861646550 | 27850 | 27850 | 27850 | 27800 | 6382 |
| 255 | 20230927 | 151700 | 14684119550 | 27800 | 27850 | 27850 | 27800 | 5162 |
| 256 | 20230927 | 151600 | 14540590300 | 27850 | 27800 | 27850 | 27750 | 4771 |
| 257 | 20230927 | 151500 | 14407914550 | 27800 | 27800 | 27800 | 27750 | 2973 |
| 258 | 20230927 | 151400 | 14325266800 | 27800 | 27750 | 27800 | 27750 | 2064 |
| 259 | 20230927 | 151300 | 14267934450 | 27800 | 27800 | 27800 | 27750 | 3998 |
| 260 | 20230927 | 151200 | 14156805200 | 27800 | 27800 | 27800 | 27750 | 2190 |
| 261 | 20230927 | 151100 | 14095926100 | 27800 | 27750 | 27800 | 27750 | 2411 |
| 262 | 20230927 | 151000 | 14028919000 | 27750 | 27750 | 27750 | 27700 | 4192 |
| 263 | 20230927 | 150900 | 13912592050 | 27750 | 27750 | 27750 | 27700 | 5068 |
| 264 | 20230927 | 150800 | 13772107150 | 27750 | 27750 | 27750 | 27700 | 2159 |
| 265 | 20230927 | 150700 | 13712216950 | 27750 | 27800 | 27800 | 27750 | 4453 |
| 266 | 20230927 | 150600 | 13588593750 | 27800 | 27800 | 27800 | 27750 | 3303 |
| 267 | 20230927 | 150500 | 13496859700 | 27800 | 27750 | 27800 | 27750 | 3918 |
| 268 | 20230927 | 150400 | 13388132300 | 27750 | 27750 | 27750 | 27750 | 724 |
| 269 | 20230927 | 150300 | 13368041300 | 27750 | 27700 | 27750 | 27650 | 3523 |
| 270 | 20230927 | 150200 | 13270370450 | 27700 | 27700 | 27750 | 27700 | 2201 |
| 271 | 20230927 | 150100 | 13209363400 | 27700 | 27700 | 27750 | 27700 | 2296 |
| 272 | 20230927 | 150000 | 13145737850 | 27700 | 27750 | 27750 | 27700 | 7283 |
| 273 | 20230927 | 145900 | 12943912200 | 27700 | 27750 | 27800 | 27700 | 7261 |
| 274 | 20230927 | 145800 | 12742676650 | 27700 | 27750 | 27800 | 27700 | 2337 |
| 275 | 20230927 | 145700 | 12677793400 | 27700 | 27750 | 27800 | 27700 | 2266 |
| 276 | 20230927 | 145600 | 12614918850 | 27750 | 27750 | 27800 | 27700 | 1972 |
| 277 | 20230927 | 145500 | 12560195150 | 27700 | 27750 | 27800 | 27700 | 3916 |
| 278 | 20230927 | 145400 | 12451530550 | 27750 | 27700 | 27750 | 27700 | 3248 |
| 279 | 20230927 | 145300 | 12361488900 | 27750 | 27700 | 27750 | 27700 | 2124 |
| 280 | 20230927 | 145200 | 12302613300 | 27700 | 27650 | 27700 | 27650 | 1229 |
| 281 | 20230927 | 145100 | 12268578500 | 27650 | 27700 | 27750 | 27650 | 2050 |
| 282 | 20230927 | 145000 | 12211794800 | 27700 | 27750 | 27750 | 27650 | 5253 |
| 283 | 20230927 | 144900 | 12066427950 | 27700 | 27750 | 27750 | 27650 | 3536 |
| 284 | 20230927 | 144800 | 11968370850 | 27750 | 27650 | 27750 | 27650 | 3895 |
| 285 | 20230927 | 144700 | 11860481850 | 27650 | 27700 | 27700 | 27650 | 2183 |
| 286 | 20230927 | 144600 | 11800013950 | 27700 | 27650 | 27700 | 27650 | 5070 |
| 287 | 20230927 | 144500 | 11659739450 | 27700 | 27700 | 27700 | 27650 | 1975 |
| 288 | 20230927 | 144400 | 11605037250 | 27700 | 27700 | 27700 | 27650 | 2104 |
| 289 | 20230927 | 144300 | 11546766600 | 27700 | 27700 | 27700 | 27650 | 1229 |
| 290 | 20230927 | 144200 | 11512723650 | 27700 | 27650 | 27700 | 27650 | 764 |
| 291 | 20230927 | 144100 | 11491584250 | 27650 | 27650 | 27700 | 27650 | 7117 |
| 292 | 20230927 | 144000 | 11294738700 | 27600 | 27600 | 27650 | 27550 | 1302 |
| 293 | 20230927 | 143900 | 11258807850 | 27600 | 27600 | 27600 | 27550 | 1667 |
| 294 | 20230927 | 143800 | 11212834300 | 27600 | 27600 | 27650 | 27550 | 3283 |
| 295 | 20230927 | 143700 | 11122189200 | 27650 | 27650 | 27650 | 27600 | 502 |
| 296 | 20230927 | 143600 | 11108311200 | 27650 | 27600 | 27650 | 27600 | 912 |
| 297 | 20230927 | 143500 | 11083100200 | 27600 | 27600 | 27650 | 27550 | 1677 |
| 298 | 20230927 | 143400 | 11036805150 | 27600 | 27600 | 27600 | 27550 | 4528 |
| 299 | 20230927 | 143300 | 10911843700 | 27600 | 27550 | 27600 | 27550 | 163 |
| 300 | 20230927 | 143200 | 10907346000 | 27550 | 27600 | 27600 | 27550 | 1208 |
| 301 | 20230927 | 143100 | 10874026250 | 27600 | 27550 | 27600 | 27550 | 1043 |
| 302 | 20230927 | 143000 | 10845247400 | 27600 | 27550 | 27600 | 27550 | 578 |
| 303 | 20230927 | 142900 | 10829312450 | 27550 | 27600 | 27600 | 27550 | 848 |
| 304 | 20230927 | 142800 | 10805912300 | 27600 | 27550 | 27600 | 27550 | 265 |
| 305 | 20230927 | 142700 | 10798604450 | 27600 | 27550 | 27600 | 27550 | 5189 |
| 306 | 20230927 | 142600 | 10655605100 | 27550 | 27550 | 27550 | 27500 | 1009 |
| 307 | 20230927 | 142500 | 10627813100 | 27550 | 27550 | 27550 | 27500 | 723 |
| 308 | 20230927 | 142400 | 10607919850 | 27550 | 27550 | 27550 | 27500 | 1026 |
| 309 | 20230927 | 142300 | 10579665250 | 27500 | 27550 | 27550 | 27500 | 1605 |
| 310 | 20230927 | 142200 | 10535452800 | 27550 | 27550 | 27550 | 27500 | 5805 |
| 311 | 20230927 | 142100 | 10375655850 | 27550 | 27550 | 27550 | 27500 | 864 |
| 312 | 20230927 | 142000 | 10351852950 | 27550 | 27500 | 27550 | 27500 | 198 |
| 313 | 20230927 | 141900 | 10346404200 | 27550 | 27550 | 27550 | 27500 | 789 |
| 314 | 20230927 | 141800 | 10324667800 | 27500 | 27550 | 27550 | 27500 | 663 |
| 315 | 20230927 | 141700 | 10306430450 | 27500 | 27500 | 27550 | 27500 | 1457 |
| 316 | 20230927 | 141600 | 10266357900 | 27500 | 27450 | 27500 | 27450 | 196 |
| 317 | 20230927 | 141500 | 10260974600 | 27500 | 27450 | 27500 | 27450 | 876 |
| 318 | 20230927 | 141400 | 10236887900 | 27500 | 27450 | 27500 | 27400 | 1125 |
| 319 | 20230927 | 141300 | 10205989600 | 27450 | 27500 | 27500 | 27450 | 3905 |
| 320 | 20230927 | 141200 | 10098761600 | 27500 | 27500 | 27500 | 27450 | 1368 |
| 321 | 20230927 | 141100 | 10061147900 | 27500 | 27500 | 27500 | 27450 | 500 |
| 322 | 20230927 | 141000 | 10047398250 | 27500 | 27450 | 27500 | 27450 | 879 |
| 323 | 20230927 | 140900 | 10023231750 | 27500 | 27500 | 27500 | 27450 | 1470 |
| 324 | 20230927 | 140800 | 9982809050 | 27500 | 27450 | 27500 | 27450 | 3201 |
| 325 | 20230927 | 140700 | 9894788650 | 27500 | 27500 | 27500 | 27450 | 875 |
| 326 | 20230927 | 140600 | 9870726500 | 27500 | 27450 | 27500 | 27450 | 339 |
| 327 | 20230927 | 140500 | 9861414700 | 27450 | 27500 | 27500 | 27450 | 1017 |
| 328 | 20230927 | 140400 | 9833448500 | 27500 | 27500 | 27500 | 27450 | 1192 |
| 329 | 20230927 | 140300 | 9800675950 | 27500 | 27500 | 27500 | 27450 | 238 |
| 330 | 20230927 | 140200 | 9794136250 | 27500 | 27500 | 27500 | 27450 | 1011 |
| 331 | 20230927 | 140100 | 9766341150 | 27500 | 27450 | 27500 | 27450 | 571 |
| 332 | 20230927 | 140000 | 9750644050 | 27500 | 27500 | 27500 | 27450 | 910 |
| 333 | 20230927 | 135900 | 9725627250 | 27500 | 27500 | 27500 | 27450 | 779 |
| 334 | 20230927 | 135800 | 9704205100 | 27500 | 27500 | 27500 | 27450 | 359 |
| 335 | 20230927 | 135700 | 9694338450 | 27500 | 27500 | 27500 | 27450 | 2437 |
| 336 | 20230927 | 135600 | 9627321250 | 27500 | 27500 | 27500 | 27450 | 536 |
| 337 | 20230927 | 135500 | 9612597300 | 27500 | 27450 | 27500 | 27450 | 2255 |
| 338 | 20230927 | 135400 | 9550586300 | 27500 | 27500 | 27500 | 27450 | 1185 |
| 339 | 20230927 | 135300 | 9518004450 | 27500 | 27500 | 27500 | 27450 | 1028 |
| 340 | 20230927 | 135200 | 9489734600 | 27500 | 27450 | 27500 | 27450 | 1007 |
| 341 | 20230927 | 135100 | 9462048100 | 27500 | 27500 | 27500 | 27450 | 910 |
| 342 | 20230927 | 135000 | 9437025500 | 27500 | 27500 | 27500 | 27450 | 893 |
| 343 | 20230927 | 134900 | 9412474000 | 27500 | 27500 | 27500 | 27450 | 210 |
| 344 | 20230927 | 134800 | 9406699250 | 27450 | 27450 | 27500 | 27450 | 1116 |
| 345 | 20230927 | 134700 | 9376017500 | 27450 | 27450 | 27500 | 27450 | 7427 |
| 346 | 20230927 | 134600 | 9172096150 | 27450 | 27400 | 27450 | 27400 | 705 |
| 347 | 20230927 | 134500 | 9152771400 | 27450 | 27450 | 27450 | 27400 | 871 |
| 348 | 20230927 | 134400 | 9128862750 | 27400 | 27450 | 27450 | 27400 | 394 |
| 349 | 20230927 | 134300 | 9118058600 | 27450 | 27500 | 27500 | 27450 | 1860 |
| 350 | 20230927 | 134200 | 9066938900 | 27500 | 27450 | 27500 | 27450 | 1154 |
| 351 | 20230927 | 134100 | 9035214600 | 27500 | 27450 | 27500 | 27450 | 649 |
| 352 | 20230927 | 134000 | 9017392550 | 27500 | 27450 | 27500 | 27400 | 564 |
| 353 | 20230927 | 133900 | 9001910250 | 27450 | 27450 | 27450 | 27400 | 290 |
| 354 | 20230927 | 133800 | 8993949950 | 27450 | 27400 | 27450 | 27400 | 1804 |
| 355 | 20230927 | 133700 | 8944436350 | 27450 | 27500 | 27500 | 27400 | 1139 |
| 356 | 20230927 | 133600 | 8913148100 | 27500 | 27400 | 27500 | 27400 | 680 |
| 357 | 20230927 | 133500 | 8894485250 | 27450 | 27450 | 27450 | 27400 | 4168 |
| 358 | 20230927 | 133400 | 8780213600 | 27450 | 27450 | 27450 | 27400 | 371 |
| 359 | 20230927 | 133300 | 8770035500 | 27450 | 27450 | 27450 | 27400 | 804 |
| 360 | 20230927 | 133200 | 8747966050 | 27450 | 27400 | 27450 | 27400 | 810 |
| 361 | 20230927 | 133100 | 8725737500 | 27450 | 27400 | 27450 | 27400 | 1339 |
| 362 | 20230927 | 133000 | 8689009650 | 27400 | 27450 | 27500 | 27400 | 1566 |
| 363 | 20230927 | 132900 | 8646032050 | 27450 | 27450 | 27450 | 27400 | 427 |
| 364 | 20230927 | 132800 | 8634311150 | 27450 | 27400 | 27450 | 27400 | 879 |
| 365 | 20230927 | 132700 | 8610188650 | 27450 | 27450 | 27450 | 27400 | 281 |
| 366 | 20230927 | 132600 | 8602475550 | 27450 | 27450 | 27450 | 27400 | 804 |
| 367 | 20230927 | 132500 | 8580411700 | 27450 | 27450 | 27450 | 27400 | 1132 |
| 368 | 20230927 | 132400 | 8549343350 | 27400 | 27450 | 27450 | 27400 | 272 |
| 369 | 20230927 | 132300 | 8541882900 | 27400 | 27450 | 27450 | 27400 | 971 |
| 370 | 20230927 | 132200 | 8515236750 | 27450 | 27450 | 27450 | 27400 | 397 |
| 371 | 20230927 | 132100 | 8504345100 | 27450 | 27450 | 27450 | 27400 | 917 |
| 372 | 20230927 | 132000 | 8479173750 | 27450 | 27450 | 27450 | 27400 | 2468 |
| 373 | 20230927 | 131900 | 8411489800 | 27450 | 27400 | 27450 | 27400 | 301 |
| 374 | 20230927 | 131800 | 8403227700 | 27450 | 27400 | 27450 | 27400 | 1231 |
| 375 | 20230927 | 131700 | 8369444850 | 27450 | 27450 | 27450 | 27400 | 734 |
| 376 | 20230927 | 131600 | 8349296850 | 27450 | 27450 | 27450 | 27400 | 1556 |
| 377 | 20230927 | 131500 | 8306590650 | 27400 | 27450 | 27450 | 27400 | 236 |
| 378 | 20230927 | 131400 | 8300119800 | 27450 | 27400 | 27450 | 27400 | 1076 |
| 379 | 20230927 | 131300 | 8270589600 | 27450 | 27450 | 27450 | 27400 | 1110 |
| 380 | 20230927 | 131200 | 8240121100 | 27450 | 27400 | 27450 | 27400 | 357 |
| 381 | 20230927 | 131100 | 8230327450 | 27450 | 27400 | 27450 | 27400 | 3122 |
| 382 | 20230927 | 131000 | 8144743350 | 27400 | 27350 | 27400 | 27350 | 1889 |
| 383 | 20230927 | 130900 | 8092990550 | 27400 | 27400 | 27400 | 27350 | 1178 |
| 384 | 20230927 | 130800 | 8060713650 | 27350 | 27350 | 27400 | 27350 | 1169 |
| 385 | 20230927 | 130700 | 8028696200 | 27350 | 27350 | 27400 | 27350 | 95 |
| 386 | 20230927 | 130600 | 8026093950 | 27400 | 27400 | 27400 | 27350 | 907 |
| 387 | 20230927 | 130500 | 8001247900 | 27400 | 27400 | 27400 | 27350 | 109 |
| 388 | 20230927 | 130400 | 7998261700 | 27350 | 27400 | 27400 | 27350 | 892 |
| 389 | 20230927 | 130300 | 7973828050 | 27350 | 27400 | 27400 | 27350 | 788 |
| 390 | 20230927 | 130200 | 7952237300 | 27400 | 27350 | 27400 | 27350 | 225 |
| 391 | 20230927 | 130100 | 7946078400 | 27400 | 27400 | 27400 | 27350 | 747 |
| 392 | 20230927 | 130000 | 7925619250 | 27400 | 27400 | 27400 | 27350 | 505 |
| 393 | 20230927 | 125900 | 7911788100 | 27350 | 27400 | 27400 | 27350 | 114 |
| 394 | 20230927 | 125800 | 7908667300 | 27350 | 27400 | 27400 | 27300 | 683 |
| 395 | 20230927 | 125700 | 7889982700 | 27400 | 27350 | 27400 | 27300 | 3488 |
| 396 | 20230927 | 125600 | 7794579550 | 27300 | 27350 | 27350 | 27300 | 2023 |
| 397 | 20230927 | 125500 | 7739337100 | 27300 | 27350 | 27350 | 27300 | 116 |
| 398 | 20230927 | 125400 | 7736164950 | 27300 | 27350 | 27350 | 27300 | 283 |
| 399 | 20230927 | 125300 | 7728431250 | 27350 | 27300 | 27350 | 27300 | 14 |
| 400 | 20230927 | 125200 | 7728048800 | 27350 | 27350 | 27350 | 27300 | 371 |
| 401 | 20230927 | 125100 | 7717907900 | 27350 | 27300 | 27350 | 27300 | 162 |
| 402 | 20230927 | 125000 | 7713479900 | 27350 | 27300 | 27350 | 27300 | 197 |
| 403 | 20230927 | 124900 | 7708098200 | 27350 | 27350 | 27350 | 27300 | 361 |
| 404 | 20230927 | 124800 | 7698230100 | 27300 | 27350 | 27350 | 27300 | 690 |
| 405 | 20230927 | 124700 | 7679393050 | 27350 | 27300 | 27350 | 27300 | 323 |
| 406 | 20230927 | 124600 | 7670567050 | 27350 | 27300 | 27350 | 27300 | 243 |
| 407 | 20230927 | 124500 | 7663930100 | 27350 | 27300 | 27350 | 27300 | 319 |
| 408 | 20230927 | 124400 | 7655207800 | 27300 | 27350 | 27350 | 27300 | 172 |
| 409 | 20230927 | 124300 | 7650509250 | 27300 | 27350 | 27350 | 27300 | 575 |
| 410 | 20230927 | 124200 | 7634810650 | 27350 | 27350 | 27350 | 27300 | 346 |
| 411 | 20230927 | 124100 | 7625361150 | 27350 | 27350 | 27350 | 27300 | 84 |
| 412 | 20230927 | 124000 | 7623064950 | 27300 | 27300 | 27350 | 27300 | 384 |
| 413 | 20230927 | 123900 | 7612578550 | 27350 | 27250 | 27350 | 27250 | 814 |
| 414 | 20230927 | 123800 | 7590353950 | 27300 | 27300 | 27300 | 27250 | 293 |
| 415 | 20230927 | 123700 | 7582361000 | 27300 | 27300 | 27300 | 27300 | 317 |
| 416 | 20230927 | 123600 | 7573706900 | 27300 | 27300 | 27350 | 27300 | 859 |
| 417 | 20230927 | 123500 | 7550253750 | 27300 | 27300 | 27350 | 27300 | 203 |
| 418 | 20230927 | 123400 | 7544710900 | 27250 | 27300 | 27300 | 27250 | 452 |
| 419 | 20230927 | 123300 | 7532385400 | 27300 | 27300 | 27300 | 27250 | 1002 |
| 420 | 20230927 | 123200 | 7505042850 | 27250 | 27350 | 27350 | 27250 | 1402 |
| 421 | 20230927 | 123100 | 7466779600 | 27300 | 27350 | 27350 | 27300 | 820 |
| 422 | 20230927 | 123000 | 7444352750 | 27300 | 27300 | 27350 | 27300 | 2044 |
| 423 | 20230927 | 122900 | 7388478200 | 27350 | 27300 | 27350 | 27300 | 291 |
| 424 | 20230927 | 122800 | 7380531350 | 27350 | 27350 | 27350 | 27300 | 944 |
| 425 | 20230927 | 122700 | 7354754400 | 27300 | 27300 | 27350 | 27300 | 31 |
| 426 | 20230927 | 122600 | 7353907450 | 27300 | 27250 | 27350 | 27250 | 3137 |
| 427 | 20230927 | 122500 | 7268265000 | 27300 | 27300 | 27300 | 27300 | 114 |
| 428 | 20230927 | 122400 | 7265152800 | 27300 | 27250 | 27300 | 27250 | 193 |
| 429 | 20230927 | 122300 | 7259890350 | 27300 | 27300 | 27300 | 27250 | 222 |
| 430 | 20230927 | 122200 | 7253831200 | 27300 | 27250 | 27300 | 27250 | 492 |
| 431 | 20230927 | 122100 | 7240423900 | 27300 | 27300 | 27300 | 27250 | 2087 |
| 432 | 20230927 | 122000 | 7183549150 | 27300 | 27300 | 27300 | 27250 | 305 |
| 433 | 20230927 | 121900 | 7175234600 | 27300 | 27300 | 27300 | 27250 | 391 |
| 434 | 20230927 | 121800 | 7164560700 | 27250 | 27250 | 27300 | 27250 | 411 |
| 435 | 20230927 | 121700 | 7153355150 | 27250 | 27250 | 27300 | 27250 | 342 |
| 436 | 20230927 | 121600 | 7144035500 | 27300 | 27300 | 27300 | 27200 | 2821 |
| 437 | 20230927 | 121500 | 7067247600 | 27300 | 27250 | 27300 | 27200 | 1035 |
| 438 | 20230927 | 121400 | 7039049000 | 27250 | 27250 | 27300 | 27250 | 1287 |
| 439 | 20230927 | 121300 | 7003975850 | 27300 | 27250 | 27300 | 27250 | 144 |
| 440 | 20230927 | 121200 | 7000045200 | 27250 | 27300 | 27300 | 27250 | 151 |
| 441 | 20230927 | 121100 | 6995928750 | 27250 | 27300 | 27300 | 27250 | 193 |
| 442 | 20230927 | 121000 | 6990663650 | 27300 | 27200 | 27300 | 27200 | 201 |
| 443 | 20230927 | 120900 | 6985191750 | 27200 | 27250 | 27250 | 27200 | 838 |
| 444 | 20230927 | 120800 | 6962367750 | 27250 | 27250 | 27250 | 27200 | 615 |
| 445 | 20230927 | 120700 | 6945614650 | 27250 | 27250 | 27250 | 27200 | 297 |
| 446 | 20230927 | 120600 | 6937529050 | 27250 | 27300 | 27300 | 27200 | 3285 |
| 447 | 20230927 | 120500 | 6848005800 | 27300 | 27250 | 27300 | 27250 | 1300 |
| 448 | 20230927 | 120400 | 6812580750 | 27250 | 27250 | 27250 | 27200 | 472 |
| 449 | 20230927 | 120300 | 6799734150 | 27250 | 27250 | 27300 | 27250 | 3005 |
| 450 | 20230927 | 120200 | 6717820650 | 27250 | 27250 | 27300 | 27250 | 198 |
| 451 | 20230927 | 120100 | 6712424950 | 27250 | 27300 | 27300 | 27250 | 168 |
| 452 | 20230927 | 120000 | 6707843550 | 27300 | 27300 | 27300 | 27250 | 496 |
| 453 | 20230927 | 115900 | 6694309100 | 27300 | 27300 | 27300 | 27250 | 282 |
| 454 | 20230927 | 115800 | 6686614800 | 27300 | 27250 | 27300 | 27250 | 274 |
| 455 | 20230927 | 115700 | 6679140300 | 27250 | 27300 | 27300 | 27250 | 68 |
| 456 | 20230927 | 115600 | 6677284450 | 27300 | 27300 | 27300 | 27250 | 245 |
| 457 | 20230927 | 115500 | 6670601600 | 27300 | 27300 | 27300 | 27250 | 429 |
| 458 | 20230927 | 115400 | 6658908500 | 27250 | 27300 | 27300 | 27250 | 208 |
| 459 | 20230927 | 115300 | 6653236200 | 27250 | 27250 | 27300 | 27250 | 543 |
| 460 | 20230927 | 115200 | 6638436850 | 27300 | 27250 | 27300 | 27250 | 348 |
| 461 | 20230927 | 115100 | 6628952200 | 27300 | 27300 | 27300 | 27250 | 2496 |
| 462 | 20230927 | 115000 | 6560912950 | 27300 | 27300 | 27300 | 27250 | 2292 |
| 463 | 20230927 | 114900 | 6498358250 | 27300 | 27300 | 27300 | 27300 | 355 |
| 464 | 20230927 | 114800 | 6488666750 | 27300 | 27300 | 27300 | 27250 | 346 |
| 465 | 20230927 | 114700 | 6479226750 | 27300 | 27300 | 27300 | 27250 | 65 |
| 466 | 20230927 | 114600 | 6477452600 | 27300 | 27300 | 27300 | 27250 | 193 |
| 467 | 20230927 | 114500 | 6472189400 | 27300 | 27300 | 27300 | 27250 | 225 |
| 468 | 20230927 | 114400 | 6466055250 | 27250 | 27250 | 27300 | 27250 | 202 |
| 469 | 20230927 | 114300 | 6460546350 | 27250 | 27300 | 27300 | 27250 | 388 |
| 470 | 20230927 | 114200 | 6449964650 | 27250 | 27300 | 27300 | 27250 | 330 |
| 471 | 20230927 | 114100 | 6440970950 | 27300 | 27300 | 27300 | 27250 | 80 |
| 472 | 20230927 | 114000 | 6438787350 | 27300 | 27300 | 27300 | 27250 | 286 |
| 473 | 20230927 | 113900 | 6430988300 | 27300 | 27300 | 27350 | 27250 | 8979 |
| 474 | 20230927 | 113800 | 6186194550 | 27300 | 27300 | 27350 | 27300 | 1207 |
| 475 | 20230927 | 113700 | 6153239550 | 27350 | 27300 | 27350 | 27300 | 228 |
| 476 | 20230927 | 113600 | 6147012350 | 27350 | 27350 | 27350 | 27300 | 710 |
| 477 | 20230927 | 113500 | 6127622850 | 27300 | 27350 | 27350 | 27300 | 286 |
| 478 | 20230927 | 113400 | 6119812350 | 27300 | 27300 | 27350 | 27300 | 267 |
| 479 | 20230927 | 113300 | 6112521700 | 27300 | 27300 | 27350 | 27300 | 220 |
| 480 | 20230927 | 113200 | 6106512900 | 27350 | 27350 | 27350 | 27300 | 333 |
| 481 | 20230927 | 113100 | 6097413550 | 27350 | 27350 | 27350 | 27300 | 259 |
| 482 | 20230927 | 113000 | 6090337400 | 27300 | 27350 | 27350 | 27300 | 594 |
| 483 | 20230927 | 112900 | 6074118000 | 27350 | 27300 | 27350 | 27300 | 236 |
| 484 | 20230927 | 112800 | 6067674250 | 27300 | 27300 | 27350 | 27300 | 337 |
| 485 | 20230927 | 112700 | 6058470500 | 27300 | 27350 | 27350 | 27300 | 116 |
| 486 | 20230927 | 112600 | 6055302350 | 27350 | 27300 | 27350 | 27300 | 185 |
| 487 | 20230927 | 112500 | 6050248800 | 27350 | 27300 | 27350 | 27300 | 231 |
| 488 | 20230927 | 112400 | 6043940000 | 27350 | 27300 | 27350 | 27300 | 326 |
| 489 | 20230927 | 112300 | 6035038750 | 27300 | 27300 | 27350 | 27300 | 1404 |
| 490 | 20230927 | 112200 | 5996700650 | 27300 | 27350 | 27350 | 27300 | 372 |
| 491 | 20230927 | 112100 | 5986534700 | 27300 | 27350 | 27350 | 27300 | 417 |
| 492 | 20230927 | 112000 | 5975137600 | 27350 | 27400 | 27400 | 27300 | 3018 |
| 493 | 20230927 | 111900 | 5892587550 | 27400 | 27350 | 27400 | 27350 | 160 |
| 494 | 20230927 | 111800 | 5888204350 | 27350 | 27350 | 27400 | 27350 | 356 |
| 495 | 20230927 | 111700 | 5878456150 | 27400 | 27450 | 27450 | 27400 | 300 |
| 496 | 20230927 | 111600 | 5870230550 | 27450 | 27400 | 27450 | 27400 | 566 |
| 497 | 20230927 | 111500 | 5854717250 | 27450 | 27400 | 27450 | 27400 | 372 |
| 498 | 20230927 | 111400 | 5844515300 | 27400 | 27400 | 27450 | 27400 | 557 |
| 499 | 20230927 | 111300 | 5829239700 | 27400 | 27450 | 27450 | 27400 | 360 |
| 500 | 20230927 | 111200 | 5819369550 | 27450 | 27450 | 27450 | 27400 | 578 |
| 501 | 20230927 | 111100 | 5803528950 | 27400 | 27450 | 27450 | 27400 | 246 |
| 502 | 20230927 | 111000 | 5796781750 | 27450 | 27450 | 27450 | 27400 | 1600 |
| 503 | 20230927 | 110900 | 5752932650 | 27450 | 27450 | 27450 | 27400 | 68 |
| 504 | 20230927 | 110800 | 5751067850 | 27400 | 27450 | 27450 | 27400 | 916 |
| 505 | 20230927 | 110700 | 5725955050 | 27450 | 27450 | 27450 | 27400 | 124 |
| 506 | 20230927 | 110600 | 5722552450 | 27450 | 27450 | 27450 | 27400 | 420 |
| 507 | 20230927 | 110500 | 5711030700 | 27450 | 27450 | 27450 | 27400 | 1355 |
| 508 | 20230927 | 110400 | 5673868200 | 27450 | 27400 | 27450 | 27400 | 299 |
| 509 | 20230927 | 110300 | 5665667300 | 27450 | 27450 | 27450 | 27400 | 533 |
| 510 | 20230927 | 110200 | 5651054150 | 27450 | 27450 | 27450 | 27400 | 2197 |
| 511 | 20230927 | 110100 | 5590763400 | 27450 | 27400 | 27450 | 27400 | 358 |
| 512 | 20230927 | 110000 | 5580939150 | 27450 | 27450 | 27450 | 27400 | 641 |
| 513 | 20230927 | 105900 | 5563351200 | 27450 | 27450 | 27450 | 27400 | 681 |
| 514 | 20230927 | 105800 | 5544659750 | 27450 | 27450 | 27450 | 27400 | 625 |
| 515 | 20230927 | 105700 | 5527506950 | 27450 | 27450 | 27450 | 27450 | 308 |
| 516 | 20230927 | 105600 | 5519052350 | 27450 | 27450 | 27450 | 27400 | 499 |
| 517 | 20230927 | 105500 | 5505355850 | 27450 | 27400 | 27450 | 27400 | 255 |
| 518 | 20230927 | 105400 | 5498358850 | 27450 | 27450 | 27450 | 27400 | 243 |
| 519 | 20230927 | 105300 | 5491690350 | 27400 | 27450 | 27450 | 27400 | 531 |
| 520 | 20230927 | 105200 | 5477122950 | 27450 | 27400 | 27450 | 27350 | 3667 |
| 521 | 20230927 | 105100 | 5376658800 | 27400 | 27400 | 27400 | 27350 | 316 |
| 522 | 20230927 | 105000 | 5368000650 | 27400 | 27400 | 27400 | 27400 | 286 |
| 523 | 20230927 | 104900 | 5360164250 | 27400 | 27400 | 27400 | 27400 | 138 |
| 524 | 20230927 | 104800 | 5356383050 | 27400 | 27400 | 27400 | 27350 | 325 |
| 525 | 20230927 | 104700 | 5347483150 | 27400 | 27400 | 27400 | 27350 | 155 |
| 526 | 20230927 | 104600 | 5343236200 | 27400 | 27400 | 27400 | 27400 | 128 |
| 527 | 20230927 | 104500 | 5339729000 | 27400 | 27400 | 27400 | 27350 | 248 |
| 528 | 20230927 | 104400 | 5332937450 | 27350 | 27400 | 27450 | 27350 | 5669 |
| 529 | 20230927 | 104300 | 5177873650 | 27450 | 27400 | 27450 | 27350 | 1275 |
| 530 | 20230927 | 104200 | 5142950650 | 27400 | 27400 | 27400 | 27350 | 550 |
| 531 | 20230927 | 104100 | 5127881000 | 27400 | 27400 | 27450 | 27350 | 384 |
| 532 | 20230927 | 104000 | 5117360250 | 27450 | 27450 | 27450 | 27400 | 738 |
| 533 | 20230927 | 103900 | 5097130300 | 27450 | 27400 | 27450 | 27400 | 250 |
| 534 | 20230927 | 103800 | 5090277250 | 27400 | 27400 | 27450 | 27350 | 1028 |
| 535 | 20230927 | 103700 | 5062129800 | 27400 | 27500 | 27500 | 27400 | 7730 |
| 536 | 20230927 | 103600 | 4850023850 | 27500 | 27450 | 27500 | 27450 | 1108 |
| 537 | 20230927 | 103500 | 4819602400 | 27450 | 27400 | 27450 | 27400 | 662 |
| 538 | 20230927 | 103400 | 4801431800 | 27450 | 27450 | 27450 | 27400 | 609 |
| 539 | 20230927 | 103300 | 4784714800 | 27450 | 27450 | 27450 | 27400 | 626 |
| 540 | 20230927 | 103200 | 4767531150 | 27450 | 27450 | 27450 | 27450 | 273 |
| 541 | 20230927 | 103100 | 4760037300 | 27450 | 27450 | 27450 | 27400 | 1018 |
| 542 | 20230927 | 103000 | 4732102550 | 27450 | 27450 | 27450 | 27400 | 481 |
| 543 | 20230927 | 102900 | 4718900050 | 27450 | 27450 | 27450 | 27400 | 1756 |
| 544 | 20230927 | 102800 | 4670698050 | 27450 | 27400 | 27450 | 27400 | 295 |
| 545 | 20230927 | 102700 | 4662609100 | 27450 | 27400 | 27450 | 27400 | 1936 |
| 546 | 20230927 | 102600 | 4609512400 | 27400 | 27400 | 27450 | 27400 | 805 |
| 547 | 20230927 | 102500 | 4587436350 | 27450 | 27400 | 27450 | 27350 | 3638 |
| 548 | 20230927 | 102400 | 4487770100 | 27350 | 27400 | 27400 | 27350 | 588 |
| 549 | 20230927 | 102300 | 4471659100 | 27400 | 27350 | 27400 | 27300 | 2536 |
| 550 | 20230927 | 102200 | 4402297000 | 27350 | 27350 | 27350 | 27300 | 247 |
| 551 | 20230927 | 102100 | 4395541850 | 27350 | 27350 | 27350 | 27300 | 250 |
| 552 | 20230927 | 102000 | 4388713350 | 27350 | 27300 | 27350 | 27300 | 390 |
| 553 | 20230927 | 101900 | 4378047750 | 27350 | 27300 | 27350 | 27300 | 6607 |
| 554 | 20230927 | 101800 | 4197651050 | 27300 | 27250 | 27300 | 27250 | 291 |
| 555 | 20230927 | 101700 | 4189709150 | 27300 | 27300 | 27300 | 27300 | 460 |
| 556 | 20230927 | 101600 | 4177151150 | 27300 | 27250 | 27300 | 27250 | 67 |
| 557 | 20230927 | 101500 | 4175324750 | 27250 | 27300 | 27300 | 27250 | 540 |
| 558 | 20230927 | 101400 | 4160602100 | 27250 | 27250 | 27300 | 27250 | 302 |
| 559 | 20230927 | 101300 | 4152365100 | 27300 | 27250 | 27300 | 27250 | 1065 |
| 560 | 20230927 | 101200 | 4123342850 | 27250 | 27250 | 27250 | 27200 | 376 |
| 561 | 20230927 | 101100 | 4113096900 | 27250 | 27250 | 27250 | 27200 | 294 |
| 562 | 20230927 | 101000 | 4105094750 | 27250 | 27250 | 27250 | 27200 | 1118 |
| 563 | 20230927 | 100900 | 4074631650 | 27200 | 27300 | 27300 | 27200 | 2465 |
| 564 | 20230927 | 100800 | 4007449200 | 27300 | 27300 | 27300 | 27250 | 384 |
| 565 | 20230927 | 100700 | 3996974050 | 27300 | 27250 | 27300 | 27250 | 141 |
| 566 | 20230927 | 100600 | 3993126000 | 27300 | 27300 | 27300 | 27250 | 771 |
| 567 | 20230927 | 100500 | 3972097950 | 27300 | 27250 | 27300 | 27250 | 252 |
| 568 | 20230927 | 100400 | 3965222100 | 27250 | 27300 | 27300 | 27250 | 154 |
| 569 | 20230927 | 100300 | 3961023350 | 27250 | 27250 | 27300 | 27250 | 300 |
| 570 | 20230927 | 100200 | 3952845550 | 27250 | 27300 | 27300 | 27250 | 236 |
| 571 | 20230927 | 100100 | 3946413950 | 27250 | 27300 | 27300 | 27250 | 242 |
| 572 | 20230927 | 100000 | 3939816250 | 27250 | 27300 | 27300 | 27250 | 199 |
| 573 | 20230927 | 095900 | 3934392900 | 27250 | 27250 | 27300 | 27250 | 809 |
| 574 | 20230927 | 095800 | 3912347500 | 27250 | 27300 | 27300 | 27250 | 54 |
| 575 | 20230927 | 095700 | 3910873900 | 27300 | 27250 | 27300 | 27250 | 1600 |
| 576 | 20230927 | 095600 | 3867272800 | 27250 | 27300 | 27300 | 27250 | 1001 |
| 577 | 20230927 | 095500 | 3839987700 | 27250 | 27300 | 27300 | 27250 | 175 |
| 578 | 20230927 | 095400 | 3835212850 | 27300 | 27250 | 27300 | 27250 | 419 |
| 579 | 20230927 | 095300 | 3823774700 | 27250 | 27300 | 27300 | 27250 | 555 |
| 580 | 20230927 | 095200 | 3808626600 | 27300 | 27300 | 27300 | 27250 | 362 |
| 581 | 20230927 | 095100 | 3798744950 | 27300 | 27250 | 27300 | 27250 | 99 |
| 582 | 20230927 | 095000 | 3796043100 | 27250 | 27300 | 27300 | 27250 | 717 |
| 583 | 20230927 | 094900 | 3776469800 | 27300 | 27300 | 27300 | 27250 | 345 |
| 584 | 20230927 | 094800 | 3767063000 | 27300 | 27300 | 27300 | 27250 | 43 |
| 585 | 20230927 | 094700 | 3765889350 | 27300 | 27250 | 27300 | 27250 | 193 |
| 586 | 20230927 | 094600 | 3760629950 | 27250 | 27300 | 27300 | 27250 | 3740 |
| 587 | 20230927 | 094500 | 3658704900 | 27300 | 27250 | 27300 | 27250 | 364 |
| 588 | 20230927 | 094400 | 3648783550 | 27250 | 27250 | 27300 | 27250 | 335 |
| 589 | 20230927 | 094300 | 3639640850 | 27250 | 27300 | 27300 | 27250 | 272 |
| 590 | 20230927 | 094200 | 3632219800 | 27300 | 27300 | 27350 | 27250 | 205 |
| 591 | 20230927 | 094100 | 3626621550 | 27300 | 27350 | 27400 | 27300 | 2739 |
| 592 | 20230927 | 094000 | 3551802600 | 27350 | 27350 | 27350 | 27350 | 1148 |
| 593 | 20230927 | 093900 | 3520404800 | 27350 | 27400 | 27400 | 27350 | 2593 |
| 594 | 20230927 | 093800 | 3449472700 | 27400 | 27350 | 27400 | 27300 | 1627 |
| 595 | 20230927 | 093700 | 3404966500 | 27300 | 27300 | 27350 | 27300 | 397 |
| 596 | 20230927 | 093600 | 3394117400 | 27350 | 27300 | 27350 | 27300 | 566 |
| 597 | 20230927 | 093500 | 3378639800 | 27350 | 27300 | 27350 | 27300 | 320 |
| 598 | 20230927 | 093400 | 3369893200 | 27350 | 27300 | 27350 | 27300 | 241 |
| 599 | 20230927 | 093300 | 3363307550 | 27300 | 27300 | 27350 | 27300 | 8140 |
| 600 | 20230927 | 093200 | 3141053400 | 27300 | 27300 | 27300 | 27250 | 956 |
| 601 | 20230927 | 093100 | 3114989650 | 27250 | 27150 | 27250 | 27150 | 10565 |
| 602 | 20230927 | 093000 | 2827588550 | 27200 | 27200 | 27200 | 27150 | 174 |
| 603 | 20230927 | 092900 | 2822862150 | 27200 | 27200 | 27200 | 27150 | 1172 |
| 604 | 20230927 | 092800 | 2791013550 | 27200 | 27200 | 27200 | 27150 | 457 |
| 605 | 20230927 | 092700 | 2778583900 | 27200 | 27200 | 27200 | 27150 | 292 |
| 606 | 20230927 | 092600 | 2770644000 | 27200 | 27200 | 27250 | 27200 | 4703 |
| 607 | 20230927 | 092500 | 2642721750 | 27250 | 27250 | 27250 | 27200 | 207 |
| 608 | 20230927 | 092400 | 2637081800 | 27250 | 27250 | 27250 | 27200 | 621 |
| 609 | 20230927 | 092300 | 2620160550 | 27200 | 27250 | 27300 | 27200 | 771 |
| 610 | 20230927 | 092200 | 2599152400 | 27250 | 27250 | 27300 | 27250 | 2367 |
| 611 | 20230927 | 092100 | 2534630500 | 27250 | 27200 | 27250 | 27200 | 962 |
| 612 | 20230927 | 092000 | 2508456500 | 27200 | 27200 | 27200 | 27150 | 1288 |
| 613 | 20230927 | 091900 | 2473427900 | 27200 | 27200 | 27250 | 27150 | 3001 |
| 614 | 20230927 | 091800 | 2391798500 | 27200 | 27250 | 27250 | 27200 | 4136 |
| 615 | 20230927 | 091700 | 2279201050 | 27250 | 27300 | 27350 | 27250 | 1814 |
| 616 | 20230927 | 091600 | 2229689850 | 27300 | 27350 | 27400 | 27300 | 3499 |
| 617 | 20230927 | 091500 | 2134057150 | 27350 | 27400 | 27400 | 27350 | 1428 |
| 618 | 20230927 | 091400 | 2094983600 | 27400 | 27450 | 27450 | 27400 | 1750 |
| 619 | 20230927 | 091300 | 2047023100 | 27450 | 27400 | 27450 | 27350 | 2583 |
| 620 | 20230927 | 091200 | 1976263850 | 27400 | 27350 | 27400 | 27350 | 944 |
| 621 | 20230927 | 091100 | 1950414000 | 27350 | 27400 | 27400 | 27350 | 4875 |
| 622 | 20230927 | 091000 | 1816922700 | 27450 | 27350 | 27450 | 27350 | 3993 |
| 623 | 20230927 | 090900 | 1707610450 | 27300 | 27350 | 27350 | 27250 | 3600 |
| 624 | 20230927 | 090800 | 1609316500 | 27350 | 27250 | 27350 | 27200 | 3922 |
| 625 | 20230927 | 090700 | 1502362600 | 27200 | 27200 | 27250 | 27200 | 825 |
| 626 | 20230927 | 090600 | 1479911800 | 27250 | 27200 | 27250 | 27150 | 4507 |
| 627 | 20230927 | 090500 | 1357244600 | 27250 | 27200 | 27250 | 27200 | 1360 |
| 628 | 20230927 | 090400 | 1320247500 | 27200 | 27250 | 27250 | 27200 | 1875 |
| 629 | 20230927 | 090300 | 1269237750 | 27200 | 27100 | 27250 | 27100 | 5138 |
| 630 | 20230927 | 090200 | 1129668100 | 27100 | 27100 | 27150 | 27050 | 7338 |
| 631 | 20230927 | 090100 | 930962000 | 27100 | 27150 | 27200 | 27050 | 11656 |
| 632 | 20230927 | 090000 | 615397900 | 27150 | 27000 | 27200 | 27000 | 22565 |