35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 3 | 20240215 | 193800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20240215 | 193700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20240215 | 193600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20240215 | 193500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20240215 | 193400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20240215 | 193300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20240215 | 193200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20240215 | 193100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20240215 | 193000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20240215 | 192900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20240215 | 192800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20240215 | 192700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20240215 | 192600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20240215 | 192500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20240215 | 192400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20240215 | 192300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20240215 | 192200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20240215 | 192100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20240215 | 192000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20240215 | 191900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20240215 | 191800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20240215 | 191700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20240215 | 191600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20240215 | 191500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20240215 | 191400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20240215 | 191300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20240215 | 191200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20240215 | 191100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20240215 | 191000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20240215 | 190900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 33 | 20240215 | 190800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20240215 | 190700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20240215 | 190600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20240215 | 190500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20240215 | 190400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20240215 | 190300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20240215 | 190200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20240215 | 190100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20240215 | 190000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20240215 | 185900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20240215 | 185800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20240215 | 185700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20240215 | 185600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20240215 | 185500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20240215 | 185400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20240215 | 185300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20240215 | 185200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20240215 | 185100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20240215 | 185000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20240215 | 184900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20240215 | 184800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20240215 | 184700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20240215 | 184600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20240215 | 184500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20240215 | 184400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20240215 | 184300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20240215 | 184200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20240215 | 184100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20240215 | 184000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20240215 | 183900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 63 | 20240215 | 183800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20240215 | 183700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20240215 | 183600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20240215 | 183500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20240215 | 183400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20240215 | 183300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20240215 | 183200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20240215 | 183100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20240215 | 183000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20240215 | 182900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20240215 | 182800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20240215 | 182700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20240215 | 182600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20240215 | 182500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20240215 | 182400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20240215 | 182300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20240215 | 182200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20240215 | 182100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20240215 | 182000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20240215 | 181900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20240215 | 181800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20240215 | 181700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20240215 | 181600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20240215 | 181500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20240215 | 181400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20240215 | 181300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20240215 | 181200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20240215 | 181100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20240215 | 181000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20240215 | 180900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 93 | 20240215 | 180800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20240215 | 180700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20240215 | 180600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20240215 | 180500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20240215 | 180400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20240215 | 180300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20240215 | 180200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20240215 | 180100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20240215 | 180000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20240215 | 175900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20240215 | 175800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20240215 | 175700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20240215 | 175600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20240215 | 175500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20240215 | 175400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20240215 | 175300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20240215 | 175200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20240215 | 175100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20240215 | 175000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20240215 | 174900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20240215 | 174800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20240215 | 174700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20240215 | 174600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20240215 | 174500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20240215 | 174400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20240215 | 174300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20240215 | 174200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20240215 | 174100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20240215 | 174000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20240215 | 173900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 123 | 20240215 | 173800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20240215 | 173700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20240215 | 173600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20240215 | 173500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20240215 | 173400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20240215 | 173300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20240215 | 173200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20240215 | 173100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20240215 | 173000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20240215 | 172900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20240215 | 172800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20240215 | 172700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20240215 | 172600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20240215 | 172500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20240215 | 172400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20240215 | 172300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20240215 | 172200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20240215 | 172100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20240215 | 172000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20240215 | 171900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20240215 | 171800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20240215 | 171700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20240215 | 171600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20240215 | 171500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20240215 | 171400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20240215 | 171300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20240215 | 171200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20240215 | 171100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20240215 | 171000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20240215 | 170900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 153 | 20240215 | 170800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20240215 | 170700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20240215 | 170600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20240215 | 170500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20240215 | 170400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20240215 | 170300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20240215 | 170200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20240215 | 170100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20240215 | 170000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20240215 | 165900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20240215 | 165800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20240215 | 165700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20240215 | 165600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20240215 | 165500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20240215 | 165400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20240215 | 165300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20240215 | 165200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20240215 | 165100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20240215 | 165000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20240215 | 164900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20240215 | 164800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20240215 | 164700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20240215 | 164600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20240215 | 164500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20240215 | 164400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20240215 | 164300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20240215 | 164200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20240215 | 164100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20240215 | 164000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20240215 | 163900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 183 | 20240215 | 163800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20240215 | 163700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20240215 | 163600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20240215 | 163500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20240215 | 163400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20240215 | 163300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20240215 | 163200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20240215 | 163100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20240215 | 163000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20240215 | 162900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20240215 | 162800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20240215 | 162700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20240215 | 162600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20240215 | 162500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20240215 | 162400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20240215 | 162300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20240215 | 162200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20240215 | 162100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20240215 | 162000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20240215 | 161900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20240215 | 161800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20240215 | 161700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20240215 | 161600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20240215 | 161500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20240215 | 161400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20240215 | 161300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20240215 | 161200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20240215 | 161100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20240215 | 161000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20240215 | 160900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 213 | 20240215 | 160800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20240215 | 160700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20240215 | 160600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20240215 | 160500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20240215 | 160400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20240215 | 160300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20240215 | 160200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20240215 | 160100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20240215 | 160000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20240215 | 155900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20240215 | 155800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20240215 | 155700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20240215 | 155600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20240215 | 155500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20240215 | 155400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20240215 | 155300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20240215 | 155200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20240215 | 155100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20240215 | 155000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20240215 | 154900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20240215 | 154800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20240215 | 154700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20240215 | 154600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20240215 | 154500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20240215 | 154400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20240215 | 154300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20240215 | 154200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20240215 | 154100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20240215 | 154000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20240215 | 153900 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 243 | 20240215 | 153800 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20240215 | 153700 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20240215 | 153600 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20240215 | 153500 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20240215 | 153400 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20240215 | 153300 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20240215 | 153200 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20240215 | 153100 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20240215 | 153000 | 24975686850 | 28800 | 28800 | 28800 | 28800 | 22731 |
| 252 | 20240215 | 152900 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20240215 | 152800 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20240215 | 152700 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20240215 | 152600 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20240215 | 152500 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20240215 | 152400 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20240215 | 152300 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20240215 | 152200 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20240215 | 152100 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20240215 | 152000 | 24321034050 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20240215 | 151900 | 24321034050 | 28800 | 28750 | 28800 | 28700 | 1278 |
| 263 | 20240215 | 151800 | 24284300950 | 28750 | 28750 | 28800 | 28750 | 4095 |
| 264 | 20240215 | 151700 | 24166566150 | 28750 | 28750 | 28800 | 28700 | 3235 |
| 265 | 20240215 | 151600 | 24073556300 | 28700 | 28800 | 28800 | 28700 | 1494 |
| 266 | 20240215 | 151500 | 24030587800 | 28750 | 28800 | 28800 | 28750 | 938 |
| 267 | 20240215 | 151400 | 24003584050 | 28800 | 28800 | 28800 | 28700 | 3881 |
| 268 | 20240215 | 151300 | 23892073200 | 28800 | 28800 | 28800 | 28750 | 947 |
| 269 | 20240215 | 151200 | 23864812050 | 28800 | 28800 | 28800 | 28750 | 975 |
| 270 | 20240215 | 151100 | 23836734650 | 28800 | 28800 | 28800 | 28750 | 1185 |
| 271 | 20240215 | 151000 | 23802635200 | 28800 | 28750 | 28800 | 28750 | 706 |
| 272 | 20240215 | 150900 | 23782305950 | 28750 | 28800 | 28800 | 28750 | 573 |
| 273 | 20240215 | 150800 | 23765805600 | 28800 | 28800 | 28850 | 28750 | 1760 |
| 274 | 20240215 | 150700 | 23715115250 | 28800 | 28800 | 28850 | 28750 | 817 |
| 275 | 20240215 | 150600 | 23691579850 | 28850 | 28800 | 28850 | 28750 | 1874 |
| 276 | 20240215 | 150500 | 23637641300 | 28800 | 28750 | 28800 | 28750 | 4615 |
| 277 | 20240215 | 150400 | 23504745250 | 28750 | 28750 | 28800 | 28700 | 1157 |
| 278 | 20240215 | 150300 | 23471482800 | 28800 | 28750 | 28800 | 28750 | 1856 |
| 279 | 20240215 | 150200 | 23418094850 | 28750 | 28800 | 28800 | 28750 | 1662 |
| 280 | 20240215 | 150100 | 23370285300 | 28800 | 28750 | 28800 | 28750 | 3520 |
| 281 | 20240215 | 150000 | 23269065250 | 28800 | 28800 | 28800 | 28750 | 1075 |
| 282 | 20240215 | 145900 | 23238117950 | 28750 | 28800 | 28800 | 28750 | 1786 |
| 283 | 20240215 | 145800 | 23186714500 | 28800 | 28750 | 28800 | 28750 | 1006 |
| 284 | 20240215 | 145700 | 23157761650 | 28800 | 28750 | 28800 | 28750 | 537 |
| 285 | 20240215 | 145600 | 23142298450 | 28750 | 28800 | 28800 | 28750 | 1136 |
| 286 | 20240215 | 145500 | 23109601050 | 28800 | 28750 | 28800 | 28750 | 908 |
| 287 | 20240215 | 145400 | 23083456850 | 28800 | 28750 | 28800 | 28750 | 1048 |
| 288 | 20240215 | 145300 | 23053288450 | 28800 | 28800 | 28800 | 28750 | 517 |
| 289 | 20240215 | 145200 | 23038404250 | 28750 | 28750 | 28800 | 28750 | 859 |
| 290 | 20240215 | 145100 | 23013666850 | 28750 | 28800 | 28800 | 28750 | 2733 |
| 291 | 20240215 | 145000 | 22935060050 | 28750 | 28800 | 28800 | 28750 | 810 |
| 292 | 20240215 | 144900 | 22911744700 | 28750 | 28700 | 28800 | 28700 | 2336 |
| 293 | 20240215 | 144800 | 22844559000 | 28750 | 28750 | 28800 | 28700 | 1404 |
| 294 | 20240215 | 144700 | 22804191550 | 28800 | 28750 | 28800 | 28700 | 2174 |
| 295 | 20240215 | 144600 | 22741677200 | 28750 | 28750 | 28800 | 28700 | 9579 |
| 296 | 20240215 | 144500 | 22466387900 | 28750 | 28800 | 28850 | 28750 | 6954 |
| 297 | 20240215 | 144400 | 22266265400 | 28800 | 28750 | 28800 | 28750 | 738 |
| 298 | 20240215 | 144300 | 22245027100 | 28750 | 28750 | 28800 | 28750 | 1386 |
| 299 | 20240215 | 144200 | 22205140400 | 28800 | 28800 | 28800 | 28750 | 653 |
| 300 | 20240215 | 144100 | 22186346850 | 28750 | 28750 | 28800 | 28750 | 938 |
| 301 | 20240215 | 144000 | 22159358250 | 28750 | 28750 | 28800 | 28700 | 1938 |
| 302 | 20240215 | 143900 | 22103632150 | 28800 | 28800 | 28800 | 28750 | 2393 |
| 303 | 20240215 | 143800 | 22034808050 | 28800 | 28800 | 28800 | 28700 | 2668 |
| 304 | 20240215 | 143700 | 21958091300 | 28750 | 28750 | 28800 | 28750 | 3058 |
| 305 | 20240215 | 143600 | 21870122650 | 28800 | 28800 | 28800 | 28750 | 963 |
| 306 | 20240215 | 143500 | 21842394250 | 28750 | 28800 | 28800 | 28750 | 896 |
| 307 | 20240215 | 143400 | 21816595050 | 28750 | 28800 | 28800 | 28750 | 1341 |
| 308 | 20240215 | 143300 | 21778012050 | 28750 | 28750 | 28800 | 28750 | 1758 |
| 309 | 20240215 | 143200 | 21727435650 | 28800 | 28800 | 28800 | 28750 | 1362 |
| 310 | 20240215 | 143100 | 21688246350 | 28800 | 28800 | 28850 | 28750 | 1173 |
| 311 | 20240215 | 143000 | 21654460650 | 28850 | 28800 | 28850 | 28800 | 1363 |
| 312 | 20240215 | 142900 | 21615194400 | 28800 | 28750 | 28850 | 28750 | 1521 |
| 313 | 20240215 | 142800 | 21571392250 | 28800 | 28800 | 28850 | 28750 | 2989 |
| 314 | 20240215 | 142700 | 21485416300 | 28850 | 28800 | 28850 | 28800 | 806 |
| 315 | 20240215 | 142600 | 21462163850 | 28800 | 28800 | 28850 | 28800 | 1552 |
| 316 | 20240215 | 142500 | 21417439600 | 28800 | 28850 | 28850 | 28800 | 1171 |
| 317 | 20240215 | 142400 | 21383683700 | 28850 | 28800 | 28850 | 28800 | 1835 |
| 318 | 20240215 | 142300 | 21330810100 | 28750 | 28800 | 28800 | 28750 | 5639 |
| 319 | 20240215 | 142200 | 21168497300 | 28800 | 28750 | 28800 | 28750 | 687 |
| 320 | 20240215 | 142100 | 21148725250 | 28800 | 28750 | 28800 | 28750 | 1251 |
| 321 | 20240215 | 142000 | 21112722800 | 28800 | 28800 | 28800 | 28750 | 643 |
| 322 | 20240215 | 141900 | 21094204500 | 28800 | 28850 | 28850 | 28750 | 3463 |
| 323 | 20240215 | 141800 | 20994445100 | 28850 | 28850 | 28850 | 28800 | 1024 |
| 324 | 20240215 | 141700 | 20964920100 | 28850 | 28850 | 28850 | 28800 | 1404 |
| 325 | 20240215 | 141600 | 20924456850 | 28800 | 28850 | 28850 | 28800 | 853 |
| 326 | 20240215 | 141500 | 20899856400 | 28800 | 28800 | 28850 | 28800 | 1852 |
| 327 | 20240215 | 141400 | 20846493650 | 28850 | 28800 | 28850 | 28800 | 953 |
| 328 | 20240215 | 141300 | 20819004700 | 28800 | 28850 | 28850 | 28800 | 1039 |
| 329 | 20240215 | 141200 | 20789052200 | 28800 | 28850 | 28850 | 28800 | 679 |
| 330 | 20240215 | 141100 | 20769477150 | 28850 | 28850 | 28850 | 28800 | 2984 |
| 331 | 20240215 | 141000 | 20683496350 | 28800 | 28850 | 28850 | 28800 | 1293 |
| 332 | 20240215 | 140900 | 20646209550 | 28850 | 28800 | 28850 | 28800 | 694 |
| 333 | 20240215 | 140800 | 20626193850 | 28800 | 28850 | 28850 | 28800 | 1004 |
| 334 | 20240215 | 140700 | 20597243550 | 28800 | 28850 | 28850 | 28800 | 1773 |
| 335 | 20240215 | 140600 | 20546157350 | 28850 | 28850 | 28850 | 28800 | 1085 |
| 336 | 20240215 | 140500 | 20514859550 | 28800 | 28850 | 28850 | 28800 | 2156 |
| 337 | 20240215 | 140400 | 20452673500 | 28850 | 28800 | 28850 | 28800 | 750 |
| 338 | 20240215 | 140300 | 20431048600 | 28800 | 28850 | 28850 | 28800 | 727 |
| 339 | 20240215 | 140200 | 20410079200 | 28850 | 28800 | 28850 | 28750 | 1916 |
| 340 | 20240215 | 140100 | 20354886800 | 28800 | 28800 | 28800 | 28750 | 1081 |
| 341 | 20240215 | 140000 | 20323771550 | 28800 | 28800 | 28800 | 28750 | 614 |
| 342 | 20240215 | 135900 | 20306091900 | 28750 | 28750 | 28800 | 28700 | 4458 |
| 343 | 20240215 | 135800 | 20177893650 | 28750 | 28750 | 28750 | 28700 | 887 |
| 344 | 20240215 | 135700 | 20152403800 | 28700 | 28750 | 28750 | 28700 | 1934 |
| 345 | 20240215 | 135600 | 20096810550 | 28700 | 28700 | 28750 | 28650 | 1038 |
| 346 | 20240215 | 135500 | 20067022750 | 28700 | 28650 | 28700 | 28650 | 2435 |
| 347 | 20240215 | 135400 | 19997199550 | 28650 | 28650 | 28700 | 28650 | 859 |
| 348 | 20240215 | 135300 | 19972572050 | 28700 | 28700 | 28750 | 28650 | 381 |
| 349 | 20240215 | 135200 | 19961645650 | 28700 | 28700 | 28700 | 28650 | 1444 |
| 350 | 20240215 | 135100 | 19920208150 | 28700 | 28700 | 28700 | 28650 | 1330 |
| 351 | 20240215 | 135000 | 19882072900 | 28700 | 28700 | 28700 | 28650 | 575 |
| 352 | 20240215 | 134900 | 19865583500 | 28700 | 28700 | 28750 | 28650 | 3057 |
| 353 | 20240215 | 134800 | 19777847450 | 28700 | 28700 | 28750 | 28700 | 448 |
| 354 | 20240215 | 134700 | 19764987850 | 28700 | 28700 | 28750 | 28650 | 1789 |
| 355 | 20240215 | 134600 | 19713642000 | 28700 | 28700 | 28700 | 28650 | 425 |
| 356 | 20240215 | 134500 | 19701449700 | 28650 | 28700 | 28700 | 28650 | 1221 |
| 357 | 20240215 | 134400 | 19666428600 | 28700 | 28750 | 28750 | 28650 | 3054 |
| 358 | 20240215 | 134300 | 19578776550 | 28650 | 28700 | 28750 | 28650 | 5632 |
| 359 | 20240215 | 134200 | 19417138250 | 28700 | 28700 | 28750 | 28700 | 2650 |
| 360 | 20240215 | 134100 | 19341070950 | 28750 | 28750 | 28750 | 28700 | 12879 |
| 361 | 20240215 | 134000 | 18971440650 | 28700 | 28750 | 28750 | 28700 | 6525 |
| 362 | 20240215 | 133900 | 18784133950 | 28700 | 28700 | 28750 | 28700 | 1971 |
| 363 | 20240215 | 133800 | 18727539200 | 28750 | 28750 | 28750 | 28700 | 675 |
| 364 | 20240215 | 133700 | 18708159400 | 28700 | 28700 | 28750 | 28700 | 944 |
| 365 | 20240215 | 133600 | 18681048550 | 28700 | 28750 | 28750 | 28700 | 672 |
| 366 | 20240215 | 133500 | 18661735450 | 28750 | 28750 | 28750 | 28700 | 1380 |
| 367 | 20240215 | 133400 | 18622095100 | 28700 | 28750 | 28750 | 28700 | 1031 |
| 368 | 20240215 | 133300 | 18592491500 | 28750 | 28700 | 28750 | 28700 | 285 |
| 369 | 20240215 | 133200 | 18584301350 | 28750 | 28750 | 28750 | 28700 | 963 |
| 370 | 20240215 | 133100 | 18556640950 | 28700 | 28750 | 28750 | 28700 | 1674 |
| 371 | 20240215 | 133000 | 18508580400 | 28700 | 28700 | 28750 | 28700 | 547 |
| 372 | 20240215 | 132900 | 18492877450 | 28750 | 28750 | 28750 | 28700 | 1094 |
| 373 | 20240215 | 132800 | 18461464100 | 28750 | 28750 | 28750 | 28700 | 1126 |
| 374 | 20240215 | 132700 | 18429137250 | 28750 | 28750 | 28750 | 28700 | 469 |
| 375 | 20240215 | 132600 | 18415654550 | 28750 | 28750 | 28750 | 28700 | 906 |
| 376 | 20240215 | 132500 | 18389617550 | 28750 | 28750 | 28750 | 28700 | 1628 |
| 377 | 20240215 | 132400 | 18342845950 | 28700 | 28750 | 28750 | 28700 | 1459 |
| 378 | 20240215 | 132300 | 18300915050 | 28750 | 28700 | 28750 | 28700 | 3047 |
| 379 | 20240215 | 132200 | 18213451500 | 28700 | 28700 | 28750 | 28700 | 361 |
| 380 | 20240215 | 132100 | 18203085650 | 28750 | 28700 | 28750 | 28700 | 1232 |
| 381 | 20240215 | 132000 | 18167699500 | 28750 | 28750 | 28750 | 28700 | 761 |
| 382 | 20240215 | 131900 | 18145846050 | 28750 | 28750 | 28750 | 28700 | 2677 |
| 383 | 20240215 | 131800 | 18068885150 | 28750 | 28750 | 28750 | 28700 | 3976 |
| 384 | 20240215 | 131700 | 17954578700 | 28750 | 28750 | 28750 | 28700 | 5818 |
| 385 | 20240215 | 131600 | 17787421850 | 28750 | 28750 | 28750 | 28700 | 783 |
| 386 | 20240215 | 131500 | 17764913750 | 28750 | 28700 | 28750 | 28700 | 1394 |
| 387 | 20240215 | 131400 | 17724858400 | 28750 | 28750 | 28750 | 28700 | 3460 |
| 388 | 20240215 | 131300 | 17625399250 | 28700 | 28800 | 28800 | 28700 | 4975 |
| 389 | 20240215 | 131200 | 17482366550 | 28750 | 28800 | 28800 | 28750 | 427 |
| 390 | 20240215 | 131100 | 17470088000 | 28800 | 28750 | 28800 | 28750 | 1023 |
| 391 | 20240215 | 131000 | 17440661400 | 28800 | 28750 | 28800 | 28700 | 1115 |
| 392 | 20240215 | 130900 | 17408600050 | 28750 | 28750 | 28750 | 28700 | 977 |
| 393 | 20240215 | 130800 | 17380519650 | 28750 | 28800 | 28850 | 28700 | 22158 |
| 394 | 20240215 | 130700 | 16743084350 | 28850 | 28800 | 28850 | 28800 | 283 |
| 395 | 20240215 | 130600 | 16734926600 | 28800 | 28800 | 28850 | 28800 | 11908 |
| 396 | 20240215 | 130500 | 16391948300 | 28850 | 28850 | 28850 | 28800 | 561 |
| 397 | 20240215 | 130400 | 16375764300 | 28800 | 28850 | 28850 | 28800 | 982 |
| 398 | 20240215 | 130300 | 16347473300 | 28850 | 28850 | 28850 | 28800 | 2536 |
| 399 | 20240215 | 130200 | 16274321850 | 28850 | 28850 | 28850 | 28800 | 358 |
| 400 | 20240215 | 130100 | 16264007450 | 28850 | 28800 | 28850 | 28800 | 1208 |
| 401 | 20240215 | 130000 | 16229174800 | 28800 | 28800 | 28850 | 28800 | 504 |
| 402 | 20240215 | 125900 | 16214649100 | 28800 | 28850 | 28850 | 28800 | 872 |
| 403 | 20240215 | 125800 | 16189511050 | 28850 | 28800 | 28850 | 28800 | 684 |
| 404 | 20240215 | 125700 | 16169798200 | 28800 | 28800 | 28850 | 28800 | 462 |
| 405 | 20240215 | 125600 | 16156491100 | 28850 | 28850 | 28850 | 28800 | 619 |
| 406 | 20240215 | 125500 | 16138634700 | 28800 | 28800 | 28850 | 28800 | 610 |
| 407 | 20240215 | 125400 | 16121063650 | 28850 | 28850 | 28850 | 28800 | 155 |
| 408 | 20240215 | 125300 | 16116592900 | 28850 | 28900 | 28900 | 28800 | 5237 |
| 409 | 20240215 | 125200 | 15965590000 | 28900 | 28850 | 28900 | 28850 | 135 |
| 410 | 20240215 | 125100 | 15961694500 | 28900 | 28900 | 28900 | 28850 | 1812 |
| 411 | 20240215 | 125000 | 15909414200 | 28850 | 28850 | 28900 | 28850 | 4063 |
| 412 | 20240215 | 124900 | 15792182700 | 28850 | 28900 | 28900 | 28850 | 613 |
| 413 | 20240215 | 124800 | 15774470550 | 28850 | 28850 | 28900 | 28850 | 624 |
| 414 | 20240215 | 124700 | 15756453350 | 28850 | 28900 | 28900 | 28850 | 563 |
| 415 | 20240215 | 124600 | 15740209250 | 28850 | 28900 | 28900 | 28850 | 635 |
| 416 | 20240215 | 124500 | 15721863000 | 28900 | 28900 | 28900 | 28850 | 823 |
| 417 | 20240215 | 124400 | 15698104350 | 28850 | 28850 | 28900 | 28850 | 511 |
| 418 | 20240215 | 124300 | 15683353400 | 28850 | 28900 | 28900 | 28850 | 2674 |
| 419 | 20240215 | 124200 | 15606075300 | 28900 | 28950 | 28950 | 28900 | 292 |
| 420 | 20240215 | 124100 | 15597630250 | 28950 | 28950 | 28950 | 28900 | 359 |
| 421 | 20240215 | 124000 | 15587245550 | 28900 | 28900 | 28950 | 28900 | 832 |
| 422 | 20240215 | 123900 | 15563192900 | 28900 | 28950 | 28950 | 28900 | 698 |
| 423 | 20240215 | 123800 | 15543004250 | 28950 | 28950 | 28950 | 28900 | 247 |
| 424 | 20240215 | 123700 | 15535857000 | 28950 | 28900 | 28950 | 28900 | 793 |
| 425 | 20240215 | 123600 | 15512930750 | 28900 | 28950 | 28950 | 28900 | 3257 |
| 426 | 20240215 | 123500 | 15418784800 | 28950 | 28950 | 28950 | 28900 | 423 |
| 427 | 20240215 | 123400 | 15406540600 | 28950 | 28900 | 28950 | 28900 | 179 |
| 428 | 20240215 | 123300 | 15401359800 | 28900 | 28900 | 28950 | 28900 | 1222 |
| 429 | 20240215 | 123200 | 15366034900 | 28900 | 28900 | 28950 | 28850 | 588 |
| 430 | 20240215 | 123100 | 15349043350 | 28950 | 28850 | 28950 | 28850 | 1712 |
| 431 | 20240215 | 123000 | 15299568900 | 28900 | 28850 | 28900 | 28850 | 436 |
| 432 | 20240215 | 122900 | 15286969350 | 28900 | 28900 | 28900 | 28850 | 3321 |
| 433 | 20240215 | 122800 | 15190993450 | 28900 | 28900 | 28900 | 28850 | 604 |
| 434 | 20240215 | 122700 | 15173554150 | 28900 | 28900 | 28900 | 28850 | 918 |
| 435 | 20240215 | 122600 | 15147064800 | 28900 | 28850 | 28900 | 28850 | 544 |
| 436 | 20240215 | 122500 | 15131347900 | 28850 | 28850 | 28900 | 28850 | 772 |
| 437 | 20240215 | 122400 | 15109072350 | 28850 | 28900 | 28900 | 28850 | 311 |
| 438 | 20240215 | 122300 | 15100091250 | 28900 | 28900 | 28900 | 28850 | 231 |
| 439 | 20240215 | 122200 | 15093415900 | 28900 | 28900 | 28900 | 28850 | 2347 |
| 440 | 20240215 | 122100 | 15025597500 | 28900 | 28950 | 28950 | 28850 | 624 |
| 441 | 20240215 | 122000 | 15007567350 | 28950 | 28900 | 28950 | 28900 | 1869 |
| 442 | 20240215 | 121900 | 14953545250 | 28950 | 28900 | 28950 | 28900 | 312 |
| 443 | 20240215 | 121800 | 14944514550 | 28950 | 28950 | 29000 | 28900 | 4188 |
| 444 | 20240215 | 121700 | 14823271750 | 28950 | 28950 | 29000 | 28900 | 1873 |
| 445 | 20240215 | 121600 | 14769055500 | 28950 | 28950 | 28950 | 28900 | 789 |
| 446 | 20240215 | 121500 | 14746215600 | 28950 | 28950 | 28950 | 28900 | 1002 |
| 447 | 20240215 | 121400 | 14717210100 | 28950 | 28900 | 28950 | 28900 | 7591 |
| 448 | 20240215 | 121300 | 14497721150 | 28900 | 28900 | 28900 | 28850 | 4328 |
| 449 | 20240215 | 121200 | 14372644250 | 28850 | 28900 | 28900 | 28850 | 299 |
| 450 | 20240215 | 121100 | 14364008800 | 28900 | 28900 | 28900 | 28850 | 803 |
| 451 | 20240215 | 121000 | 14340823550 | 28850 | 28850 | 28900 | 28850 | 750 |
| 452 | 20240215 | 120900 | 14319176650 | 28900 | 28850 | 28900 | 28850 | 637 |
| 453 | 20240215 | 120800 | 14300786800 | 28850 | 28900 | 28900 | 28850 | 524 |
| 454 | 20240215 | 120700 | 14285644700 | 28900 | 28900 | 28900 | 28850 | 1240 |
| 455 | 20240215 | 120600 | 14249862150 | 28850 | 28900 | 28900 | 28850 | 1119 |
| 456 | 20240215 | 120500 | 14217562500 | 28900 | 28900 | 28900 | 28850 | 302 |
| 457 | 20240215 | 120400 | 14208844550 | 28900 | 28850 | 28900 | 28850 | 521 |
| 458 | 20240215 | 120300 | 14193794750 | 28900 | 28850 | 28900 | 28850 | 395 |
| 459 | 20240215 | 120200 | 14182397600 | 28900 | 28850 | 28900 | 28850 | 278 |
| 460 | 20240215 | 120100 | 14174364250 | 28900 | 28900 | 28900 | 28850 | 359 |
| 461 | 20240215 | 120000 | 14163994450 | 28900 | 28850 | 28900 | 28850 | 443 |
| 462 | 20240215 | 115900 | 14151208350 | 28850 | 28900 | 28900 | 28850 | 385 |
| 463 | 20240215 | 115800 | 14140089100 | 28900 | 28850 | 28900 | 28850 | 561 |
| 464 | 20240215 | 115700 | 14123890200 | 28850 | 28850 | 28900 | 28850 | 647 |
| 465 | 20240215 | 115600 | 14105210900 | 28900 | 28850 | 28900 | 28850 | 437 |
| 466 | 20240215 | 115500 | 14092585850 | 28900 | 28850 | 28900 | 28850 | 1054 |
| 467 | 20240215 | 115400 | 14062147350 | 28850 | 28850 | 28900 | 28850 | 302 |
| 468 | 20240215 | 115300 | 14053426000 | 28900 | 28850 | 28900 | 28850 | 520 |
| 469 | 20240215 | 115200 | 14038408050 | 28850 | 28900 | 28900 | 28850 | 454 |
| 470 | 20240215 | 115100 | 14025300500 | 28900 | 28900 | 28900 | 28850 | 640 |
| 471 | 20240215 | 115000 | 14006814350 | 28850 | 28900 | 28900 | 28850 | 350 |
| 472 | 20240215 | 114900 | 13996712750 | 28850 | 28900 | 28900 | 28850 | 531 |
| 473 | 20240215 | 114800 | 13981378950 | 28850 | 28900 | 28900 | 28850 | 531 |
| 474 | 20240215 | 114700 | 13966052150 | 28900 | 28850 | 28900 | 28850 | 645 |
| 475 | 20240215 | 114600 | 13947434650 | 28900 | 28850 | 28900 | 28850 | 728 |
| 476 | 20240215 | 114500 | 13926405250 | 28850 | 28850 | 28900 | 28850 | 139 |
| 477 | 20240215 | 114400 | 13922394900 | 28850 | 28850 | 28900 | 28850 | 584 |
| 478 | 20240215 | 114300 | 13905531550 | 28900 | 28900 | 28900 | 28850 | 383 |
| 479 | 20240215 | 114200 | 13894467450 | 28850 | 28850 | 28900 | 28850 | 401 |
| 480 | 20240215 | 114100 | 13882896600 | 28850 | 28900 | 28900 | 28850 | 812 |
| 481 | 20240215 | 114000 | 13859463350 | 28900 | 28850 | 28900 | 28850 | 777 |
| 482 | 20240215 | 113900 | 13837024050 | 28900 | 28850 | 28900 | 28850 | 280 |
| 483 | 20240215 | 113800 | 13828937550 | 28900 | 28850 | 28900 | 28850 | 555 |
| 484 | 20240215 | 113700 | 13812914750 | 28900 | 28900 | 28900 | 28850 | 1312 |
| 485 | 20240215 | 113600 | 13775057300 | 28900 | 28850 | 28900 | 28850 | 932 |
| 486 | 20240215 | 113500 | 13748164750 | 28850 | 28900 | 28900 | 28850 | 615 |
| 487 | 20240215 | 113400 | 13730405650 | 28850 | 28850 | 28900 | 28850 | 388 |
| 488 | 20240215 | 113300 | 13719197600 | 28900 | 28850 | 28900 | 28850 | 411 |
| 489 | 20240215 | 113200 | 13707335400 | 28900 | 28900 | 28900 | 28850 | 247 |
| 490 | 20240215 | 113100 | 13700202650 | 28850 | 28900 | 28900 | 28850 | 227 |
| 491 | 20240215 | 113000 | 13693647200 | 28900 | 28900 | 28900 | 28850 | 712 |
| 492 | 20240215 | 112900 | 13673083550 | 28850 | 28900 | 28900 | 28850 | 131 |
| 493 | 20240215 | 112800 | 13669303450 | 28850 | 28900 | 28900 | 28850 | 483 |
| 494 | 20240215 | 112700 | 13655348800 | 28900 | 28850 | 28900 | 28850 | 469 |
| 495 | 20240215 | 112600 | 13641807600 | 28850 | 28900 | 28900 | 28850 | 228 |
| 496 | 20240215 | 112500 | 13635220450 | 28900 | 28850 | 28900 | 28800 | 5381 |
| 497 | 20240215 | 112400 | 13479935250 | 28800 | 28850 | 28850 | 28800 | 983 |
| 498 | 20240215 | 112300 | 13451585500 | 28850 | 28850 | 28850 | 28800 | 954 |
| 499 | 20240215 | 112200 | 13424095250 | 28850 | 28800 | 28850 | 28800 | 790 |
| 500 | 20240215 | 112100 | 13401314200 | 28800 | 28800 | 28850 | 28800 | 194 |
| 501 | 20240215 | 112000 | 13395719650 | 28800 | 28800 | 28850 | 28800 | 350 |
| 502 | 20240215 | 111900 | 13385629350 | 28800 | 28800 | 28850 | 28800 | 581 |
| 503 | 20240215 | 111800 | 13368892800 | 28850 | 28800 | 28850 | 28800 | 1888 |
| 504 | 20240215 | 111700 | 13314483150 | 28800 | 28850 | 28850 | 28800 | 1105 |
| 505 | 20240215 | 111600 | 13282636250 | 28800 | 28750 | 28850 | 28750 | 4971 |
| 506 | 20240215 | 111500 | 13139467600 | 28800 | 28750 | 28800 | 28750 | 2386 |
| 507 | 20240215 | 111400 | 13070798550 | 28800 | 28800 | 28800 | 28750 | 785 |
| 508 | 20240215 | 111300 | 13048198100 | 28800 | 28750 | 28800 | 28750 | 1265 |
| 509 | 20240215 | 111200 | 13011825700 | 28800 | 28750 | 28800 | 28750 | 1172 |
| 510 | 20240215 | 111100 | 12978081100 | 28750 | 28750 | 28800 | 28750 | 3242 |
| 511 | 20240215 | 111000 | 12884872700 | 28800 | 28800 | 28800 | 28750 | 412 |
| 512 | 20240215 | 110900 | 12873019700 | 28800 | 28750 | 28800 | 28750 | 194 |
| 513 | 20240215 | 110800 | 12867437750 | 28800 | 28750 | 28800 | 28750 | 582 |
| 514 | 20240215 | 110700 | 12850690950 | 28800 | 28800 | 28800 | 28750 | 1415 |
| 515 | 20240215 | 110600 | 12809946050 | 28800 | 28750 | 28800 | 28750 | 1384 |
| 516 | 20240215 | 110500 | 12770103050 | 28800 | 28750 | 28800 | 28750 | 2163 |
| 517 | 20240215 | 110400 | 12707831550 | 28800 | 28800 | 28800 | 28750 | 565 |
| 518 | 20240215 | 110300 | 12691581550 | 28800 | 28800 | 28800 | 28750 | 489 |
| 519 | 20240215 | 110200 | 12677512550 | 28800 | 28750 | 28800 | 28750 | 1196 |
| 520 | 20240215 | 110100 | 12643093050 | 28750 | 28750 | 28800 | 28750 | 437 |
| 521 | 20240215 | 110000 | 12630523700 | 28800 | 28800 | 28800 | 28750 | 682 |
| 522 | 20240215 | 105900 | 12610911100 | 28800 | 28750 | 28800 | 28750 | 196 |
| 523 | 20240215 | 105800 | 12605272850 | 28750 | 28750 | 28800 | 28750 | 642 |
| 524 | 20240215 | 105700 | 12586811950 | 28800 | 28800 | 28800 | 28750 | 360 |
| 525 | 20240215 | 105600 | 12576459450 | 28800 | 28750 | 28800 | 28750 | 785 |
| 526 | 20240215 | 105500 | 12553876450 | 28800 | 28750 | 28800 | 28750 | 6513 |
| 527 | 20240215 | 105400 | 12366610950 | 28800 | 28750 | 28800 | 28750 | 580 |
| 528 | 20240215 | 105300 | 12349931150 | 28800 | 28800 | 28850 | 28800 | 1086 |
| 529 | 20240215 | 105200 | 12318651500 | 28800 | 28800 | 28800 | 28750 | 1569 |
| 530 | 20240215 | 105100 | 12273510000 | 28800 | 28800 | 28850 | 28750 | 1027 |
| 531 | 20240215 | 105000 | 12243943350 | 28800 | 28850 | 28850 | 28750 | 5959 |
| 532 | 20240215 | 104900 | 12072357300 | 28800 | 28800 | 28850 | 28800 | 2006 |
| 533 | 20240215 | 104800 | 12014536750 | 28850 | 28800 | 28850 | 28750 | 5624 |
| 534 | 20240215 | 104700 | 11852569600 | 28750 | 28750 | 28800 | 28750 | 468 |
| 535 | 20240215 | 104600 | 11839112200 | 28750 | 28800 | 28800 | 28750 | 5618 |
| 536 | 20240215 | 104500 | 11677568600 | 28800 | 28800 | 28800 | 28750 | 399 |
| 537 | 20240215 | 104400 | 11666097000 | 28800 | 28800 | 28800 | 28750 | 187 |
| 538 | 20240215 | 104300 | 11660711500 | 28750 | 28750 | 28800 | 28750 | 3529 |
| 539 | 20240215 | 104200 | 11559241200 | 28800 | 28750 | 28800 | 28700 | 2959 |
| 540 | 20240215 | 104100 | 11474167350 | 28750 | 28750 | 28800 | 28700 | 3840 |
| 541 | 20240215 | 104000 | 11363765700 | 28750 | 28800 | 28800 | 28700 | 3816 |
| 542 | 20240215 | 103900 | 11254048150 | 28750 | 28750 | 28800 | 28750 | 996 |
| 543 | 20240215 | 103800 | 11225390450 | 28800 | 28750 | 28800 | 28750 | 3546 |
| 544 | 20240215 | 103700 | 11123385600 | 28750 | 28750 | 28800 | 28700 | 4027 |
| 545 | 20240215 | 103600 | 11007599200 | 28700 | 28750 | 28800 | 28700 | 3306 |
| 546 | 20240215 | 103500 | 10912557100 | 28800 | 28750 | 28800 | 28700 | 14465 |
| 547 | 20240215 | 103400 | 10496785200 | 28750 | 28800 | 28850 | 28750 | 1715 |
| 548 | 20240215 | 103300 | 10447396100 | 28800 | 28800 | 28850 | 28800 | 933 |
| 549 | 20240215 | 103200 | 10420521950 | 28800 | 28800 | 28850 | 28750 | 2385 |
| 550 | 20240215 | 103100 | 10351843250 | 28750 | 28850 | 28850 | 28750 | 7315 |
| 551 | 20240215 | 103000 | 10141188900 | 28850 | 28800 | 28850 | 28800 | 910 |
| 552 | 20240215 | 102900 | 10114954900 | 28800 | 28850 | 28850 | 28800 | 532 |
| 553 | 20240215 | 102800 | 10099627150 | 28800 | 28900 | 28900 | 28800 | 1477 |
| 554 | 20240215 | 102700 | 10057019850 | 28900 | 28850 | 28900 | 28850 | 1069 |
| 555 | 20240215 | 102600 | 10026177400 | 28900 | 28900 | 28900 | 28850 | 187 |
| 556 | 20240215 | 102500 | 10020773200 | 28900 | 28900 | 28900 | 28850 | 174 |
| 557 | 20240215 | 102400 | 10015747400 | 28900 | 28850 | 28900 | 28850 | 2292 |
| 558 | 20240215 | 102300 | 9949622050 | 28800 | 28800 | 28850 | 28800 | 272 |
| 559 | 20240215 | 102200 | 9941779050 | 28800 | 28750 | 28850 | 28750 | 5490 |
| 560 | 20240215 | 102100 | 9783669800 | 28800 | 28800 | 28800 | 28750 | 2726 |
| 561 | 20240215 | 102000 | 9705272450 | 28800 | 28850 | 28850 | 28750 | 1692 |
| 562 | 20240215 | 101900 | 9656542550 | 28800 | 28800 | 28800 | 28800 | 3507 |
| 563 | 20240215 | 101800 | 9555540950 | 28850 | 28800 | 28850 | 28800 | 2143 |
| 564 | 20240215 | 101700 | 9493811850 | 28800 | 28850 | 28850 | 28800 | 5661 |
| 565 | 20240215 | 101600 | 9330764500 | 28850 | 28850 | 28850 | 28800 | 4751 |
| 566 | 20240215 | 101500 | 9193731300 | 28850 | 28900 | 28900 | 28850 | 1676 |
| 567 | 20240215 | 101400 | 9145376550 | 28900 | 28850 | 28900 | 28850 | 650 |
| 568 | 20240215 | 101300 | 9126622450 | 28850 | 28900 | 28900 | 28850 | 936 |
| 569 | 20240215 | 101200 | 9099617500 | 28850 | 28900 | 28900 | 28850 | 3288 |
| 570 | 20240215 | 101100 | 9004758050 | 28900 | 28950 | 28950 | 28850 | 6651 |
| 571 | 20240215 | 101000 | 8812490450 | 28900 | 28950 | 28950 | 28900 | 275 |
| 572 | 20240215 | 100900 | 8804532150 | 28950 | 28900 | 28950 | 28900 | 684 |
| 573 | 20240215 | 100800 | 8784758100 | 28900 | 28900 | 28950 | 28900 | 1790 |
| 574 | 20240215 | 100700 | 8732945100 | 28900 | 28900 | 28950 | 28850 | 2812 |
| 575 | 20240215 | 100600 | 8651695500 | 28900 | 28900 | 28950 | 28900 | 3640 |
| 576 | 20240215 | 100500 | 8546498900 | 28900 | 28950 | 28950 | 28900 | 244 |
| 577 | 20240215 | 100400 | 8539447050 | 28900 | 28900 | 29000 | 28900 | 326 |
| 578 | 20240215 | 100300 | 8530011900 | 28900 | 29000 | 29000 | 28900 | 4129 |
| 579 | 20240215 | 100200 | 8410527000 | 28950 | 28950 | 29000 | 28950 | 689 |
| 580 | 20240215 | 100100 | 8390555300 | 29000 | 29000 | 29050 | 28950 | 1525 |
| 581 | 20240215 | 100000 | 8346331450 | 29000 | 29000 | 29050 | 29000 | 395 |
| 582 | 20240215 | 095900 | 8334876200 | 29000 | 29050 | 29050 | 29000 | 289 |
| 583 | 20240215 | 095800 | 8326494150 | 29000 | 28950 | 29050 | 28950 | 2808 |
| 584 | 20240215 | 095700 | 8245063200 | 29000 | 28950 | 29000 | 28950 | 133 |
| 585 | 20240215 | 095600 | 8241210450 | 28950 | 28950 | 29000 | 28950 | 585 |
| 586 | 20240215 | 095500 | 8224273900 | 29000 | 29000 | 29000 | 29000 | 2071 |
| 587 | 20240215 | 095400 | 8164214900 | 29000 | 28950 | 29000 | 28900 | 3398 |
| 588 | 20240215 | 095300 | 8065827850 | 28950 | 28950 | 28950 | 28900 | 1536 |
| 589 | 20240215 | 095200 | 8021361100 | 28900 | 28900 | 28950 | 28850 | 1584 |
| 590 | 20240215 | 095100 | 7975578850 | 28900 | 28900 | 28950 | 28900 | 2361 |
| 591 | 20240215 | 095000 | 7907344050 | 28900 | 28900 | 28950 | 28850 | 3314 |
| 592 | 20240215 | 094900 | 7811572750 | 28900 | 28900 | 28900 | 28850 | 999 |
| 593 | 20240215 | 094800 | 7782724300 | 28900 | 28900 | 28900 | 28850 | 847 |
| 594 | 20240215 | 094700 | 7758273600 | 28850 | 28900 | 28950 | 28850 | 2606 |
| 595 | 20240215 | 094600 | 7682966100 | 28900 | 28900 | 28950 | 28900 | 429 |
| 596 | 20240215 | 094500 | 7670566600 | 28900 | 28800 | 28950 | 28750 | 8332 |
| 597 | 20240215 | 094400 | 7430309500 | 28800 | 28900 | 28900 | 28800 | 8612 |
| 598 | 20240215 | 094300 | 7182089500 | 28850 | 28900 | 28900 | 28850 | 4326 |
| 599 | 20240215 | 094200 | 7057164250 | 28850 | 28900 | 28950 | 28850 | 2662 |
| 600 | 20240215 | 094100 | 6980246300 | 28900 | 28900 | 28950 | 28850 | 2999 |
| 601 | 20240215 | 094000 | 6893578550 | 28900 | 28950 | 28950 | 28900 | 4595 |
| 602 | 20240215 | 093900 | 6760781300 | 28950 | 28950 | 29000 | 28950 | 6360 |
| 603 | 20240215 | 093800 | 6576658250 | 28950 | 29000 | 29050 | 28950 | 21096 |
| 604 | 20240215 | 093700 | 5964917050 | 29050 | 29050 | 29050 | 29000 | 2275 |
| 605 | 20240215 | 093600 | 5898842900 | 29050 | 29050 | 29100 | 29000 | 8190 |
| 606 | 20240215 | 093500 | 5660926500 | 29100 | 29100 | 29100 | 29050 | 2935 |
| 607 | 20240215 | 093400 | 5575662700 | 29100 | 29050 | 29100 | 29050 | 6046 |
| 608 | 20240215 | 093300 | 5400013700 | 29000 | 29050 | 29050 | 29000 | 1160 |
| 609 | 20240215 | 093200 | 5366354500 | 29050 | 29050 | 29100 | 29000 | 5410 |
| 610 | 20240215 | 093100 | 5209245450 | 29050 | 29050 | 29100 | 29000 | 2287 |
| 611 | 20240215 | 093000 | 5142808500 | 29000 | 29050 | 29100 | 29000 | 4406 |
| 612 | 20240215 | 092900 | 5014826100 | 29050 | 29050 | 29100 | 29050 | 3926 |
| 613 | 20240215 | 092800 | 4900768300 | 29050 | 29050 | 29100 | 29050 | 1606 |
| 614 | 20240215 | 092700 | 4854100750 | 29050 | 29050 | 29100 | 29050 | 1356 |
| 615 | 20240215 | 092600 | 4814694150 | 29050 | 29100 | 29100 | 29050 | 1926 |
| 616 | 20240215 | 092500 | 4758715550 | 29100 | 29050 | 29100 | 29050 | 3111 |
| 617 | 20240215 | 092400 | 4668336900 | 29050 | 29100 | 29100 | 29050 | 8737 |
| 618 | 20240215 | 092300 | 4414137300 | 29100 | 29100 | 29150 | 29100 | 1848 |
| 619 | 20240215 | 092200 | 4360349000 | 29150 | 29150 | 29150 | 29100 | 816 |
| 620 | 20240215 | 092100 | 4336578250 | 29150 | 29100 | 29150 | 29100 | 2082 |
| 621 | 20240215 | 092000 | 4275897300 | 29150 | 29150 | 29150 | 29100 | 574 |
| 622 | 20240215 | 091900 | 4259176600 | 29150 | 29100 | 29200 | 29100 | 2477 |
| 623 | 20240215 | 091800 | 4187005450 | 29100 | 29200 | 29200 | 29100 | 5727 |
| 624 | 20240215 | 091700 | 4019994050 | 29200 | 29250 | 29250 | 29150 | 6190 |
| 625 | 20240215 | 091600 | 3839277850 | 29250 | 29250 | 29250 | 29200 | 1687 |
| 626 | 20240215 | 091500 | 3789937950 | 29250 | 29150 | 29250 | 29150 | 4149 |
| 627 | 20240215 | 091400 | 3668769650 | 29200 | 29150 | 29200 | 29100 | 4295 |
| 628 | 20240215 | 091300 | 3543572900 | 29150 | 29050 | 29150 | 29050 | 5237 |
| 629 | 20240215 | 091200 | 3391276950 | 29100 | 29100 | 29100 | 29050 | 2730 |
| 630 | 20240215 | 091100 | 3311855200 | 29100 | 29050 | 29100 | 29050 | 9123 |
| 631 | 20240215 | 091000 | 3046734300 | 29050 | 29100 | 29100 | 29050 | 3590 |
| 632 | 20240215 | 090900 | 2942365700 | 29100 | 29150 | 29150 | 29050 | 4223 |
| 633 | 20240215 | 090800 | 2819476400 | 29100 | 29100 | 29150 | 29050 | 2939 |
| 634 | 20240215 | 090700 | 2733951750 | 29100 | 29100 | 29100 | 29050 | 4436 |
| 635 | 20240215 | 090600 | 2604881750 | 29100 | 29100 | 29100 | 29050 | 3576 |
| 636 | 20240215 | 090500 | 2500863500 | 29100 | 29150 | 29150 | 29050 | 10464 |
| 637 | 20240215 | 090400 | 2196247250 | 29150 | 29200 | 29200 | 29100 | 8697 |
| 638 | 20240215 | 090300 | 1942720950 | 29150 | 29100 | 29200 | 29050 | 8328 |
| 639 | 20240215 | 090200 | 1700146650 | 29150 | 29250 | 29250 | 29050 | 14051 |
| 640 | 20240215 | 090100 | 1290784350 | 29200 | 29300 | 29350 | 29200 | 12959 |
| 641 | 20240215 | 090000 | 911566600 | 29300 | 29450 | 29450 | 29150 | 31067 |