35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 3 | 20240306 | 193900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240306 | 193800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240306 | 193700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240306 | 193600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240306 | 193500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240306 | 193400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240306 | 193300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240306 | 193200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240306 | 193100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240306 | 193000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240306 | 192900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240306 | 192800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240306 | 192700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240306 | 192600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240306 | 192500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240306 | 192400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240306 | 192300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240306 | 192200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240306 | 192100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240306 | 192000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240306 | 191900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240306 | 191800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240306 | 191700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240306 | 191600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240306 | 191500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240306 | 191400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240306 | 191300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240306 | 191200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240306 | 191100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240306 | 191000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 33 | 20240306 | 190900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240306 | 190800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240306 | 190700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240306 | 190600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240306 | 190500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240306 | 190400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240306 | 190300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240306 | 190200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240306 | 190100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240306 | 190000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240306 | 185900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240306 | 185800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240306 | 185700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240306 | 185600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240306 | 185500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240306 | 185400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240306 | 185300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240306 | 185200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240306 | 185100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240306 | 185000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240306 | 184900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240306 | 184800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240306 | 184700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240306 | 184600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240306 | 184500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240306 | 184400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240306 | 184300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240306 | 184200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240306 | 184100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240306 | 184000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 63 | 20240306 | 183900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240306 | 183800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240306 | 183700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240306 | 183600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240306 | 183500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240306 | 183400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240306 | 183300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240306 | 183200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240306 | 183100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240306 | 183000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240306 | 182900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240306 | 182800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240306 | 182700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240306 | 182600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240306 | 182500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240306 | 182400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240306 | 182300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240306 | 182200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240306 | 182100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240306 | 182000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240306 | 181900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240306 | 181800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240306 | 181700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240306 | 181600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240306 | 181500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240306 | 181400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240306 | 181300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240306 | 181200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240306 | 181100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240306 | 181000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 93 | 20240306 | 180900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240306 | 180800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240306 | 180700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240306 | 180600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240306 | 180500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240306 | 180400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240306 | 180300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240306 | 180200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240306 | 180100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240306 | 180000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240306 | 175900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240306 | 175800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240306 | 175700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240306 | 175600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240306 | 175500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240306 | 175400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240306 | 175300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240306 | 175200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240306 | 175100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240306 | 175000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240306 | 174900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240306 | 174800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240306 | 174700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240306 | 174600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240306 | 174500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240306 | 174400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240306 | 174300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240306 | 174200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240306 | 174100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240306 | 174000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 123 | 20240306 | 173900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240306 | 173800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240306 | 173700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240306 | 173600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240306 | 173500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240306 | 173400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240306 | 173300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240306 | 173200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240306 | 173100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240306 | 173000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240306 | 172900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240306 | 172800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240306 | 172700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240306 | 172600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240306 | 172500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240306 | 172400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240306 | 172300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240306 | 172200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240306 | 172100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240306 | 172000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240306 | 171900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240306 | 171800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240306 | 171700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240306 | 171600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240306 | 171500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240306 | 171400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240306 | 171300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240306 | 171200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240306 | 171100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240306 | 171000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 153 | 20240306 | 170900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240306 | 170800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240306 | 170700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240306 | 170600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240306 | 170500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240306 | 170400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240306 | 170300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240306 | 170200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240306 | 170100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240306 | 170000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240306 | 165900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240306 | 165800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240306 | 165700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240306 | 165600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240306 | 165500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240306 | 165400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240306 | 165300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240306 | 165200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240306 | 165100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240306 | 165000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240306 | 164900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240306 | 164800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240306 | 164700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240306 | 164600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240306 | 164500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240306 | 164400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240306 | 164300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240306 | 164200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240306 | 164100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240306 | 164000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 183 | 20240306 | 163900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240306 | 163800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20240306 | 163700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20240306 | 163600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20240306 | 163500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20240306 | 163400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20240306 | 163300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20240306 | 163200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20240306 | 163100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20240306 | 163000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20240306 | 162900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20240306 | 162800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20240306 | 162700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20240306 | 162600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20240306 | 162500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20240306 | 162400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20240306 | 162300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20240306 | 162200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20240306 | 162100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20240306 | 162000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20240306 | 161900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20240306 | 161800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20240306 | 161700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20240306 | 161600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20240306 | 161500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20240306 | 161400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20240306 | 161300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20240306 | 161200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20240306 | 161100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20240306 | 161000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 213 | 20240306 | 160900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20240306 | 160800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20240306 | 160700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20240306 | 160600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20240306 | 160500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20240306 | 160400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20240306 | 160300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20240306 | 160200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20240306 | 160100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20240306 | 160000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20240306 | 155900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20240306 | 155800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20240306 | 155700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20240306 | 155600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20240306 | 155500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20240306 | 155400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20240306 | 155300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20240306 | 155200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20240306 | 155100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20240306 | 155000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20240306 | 154900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20240306 | 154800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20240306 | 154700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20240306 | 154600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20240306 | 154500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20240306 | 154400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20240306 | 154300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20240306 | 154200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20240306 | 154100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20240306 | 154000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 243 | 20240306 | 153900 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20240306 | 153800 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20240306 | 153700 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20240306 | 153600 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20240306 | 153500 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20240306 | 153400 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20240306 | 153300 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20240306 | 153200 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20240306 | 153100 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20240306 | 153000 | 83433795700 | 31950 | 31950 | 31950 | 31950 | 59875 |
| 253 | 20240306 | 152900 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 254 | 20240306 | 152800 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 255 | 20240306 | 152700 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 256 | 20240306 | 152600 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 257 | 20240306 | 152500 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 258 | 20240306 | 152400 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 259 | 20240306 | 152300 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 260 | 20240306 | 152200 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 261 | 20240306 | 152100 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 262 | 20240306 | 152000 | 81520789450 | 31900 | 31900 | 31900 | 31900 | 0 |
| 263 | 20240306 | 151900 | 81520789450 | 31900 | 31950 | 31950 | 31850 | 5819 |
| 264 | 20240306 | 151800 | 81335242650 | 31950 | 31900 | 31950 | 31850 | 9977 |
| 265 | 20240306 | 151700 | 81017053400 | 31850 | 31900 | 31900 | 31850 | 2522 |
| 266 | 20240306 | 151600 | 80936631550 | 31900 | 31900 | 31900 | 31850 | 4706 |
| 267 | 20240306 | 151500 | 80786577200 | 31900 | 31850 | 31900 | 31850 | 2127 |
| 268 | 20240306 | 151400 | 80718776750 | 31900 | 31900 | 31950 | 31850 | 3868 |
| 269 | 20240306 | 151300 | 80595421550 | 31900 | 31900 | 31950 | 31900 | 5599 |
| 270 | 20240306 | 151200 | 80416757450 | 31900 | 31900 | 31950 | 31900 | 8654 |
| 271 | 20240306 | 151100 | 80140574100 | 31950 | 31900 | 31950 | 31900 | 2918 |
| 272 | 20240306 | 151000 | 80047415650 | 31900 | 31950 | 31950 | 31900 | 2814 |
| 273 | 20240306 | 150900 | 79957564700 | 31950 | 31900 | 31950 | 31900 | 3301 |
| 274 | 20240306 | 150800 | 79852200050 | 31900 | 31900 | 31950 | 31850 | 11596 |
| 275 | 20240306 | 150700 | 79482274000 | 31900 | 31900 | 31900 | 31850 | 3181 |
| 276 | 20240306 | 150600 | 79380915600 | 31850 | 31900 | 31900 | 31850 | 2331 |
| 277 | 20240306 | 150500 | 79306626350 | 31850 | 31900 | 31900 | 31850 | 2225 |
| 278 | 20240306 | 150400 | 79235721800 | 31900 | 31850 | 31900 | 31850 | 5031 |
| 279 | 20240306 | 150300 | 79075438400 | 31900 | 31900 | 31900 | 31850 | 2971 |
| 280 | 20240306 | 150200 | 78980752550 | 31900 | 31850 | 31900 | 31800 | 7072 |
| 281 | 20240306 | 150100 | 78755429800 | 31850 | 31900 | 31900 | 31850 | 5544 |
| 282 | 20240306 | 150000 | 78578790250 | 31900 | 31900 | 31900 | 31800 | 9884 |
| 283 | 20240306 | 145900 | 78263958900 | 31850 | 31900 | 31900 | 31850 | 4558 |
| 284 | 20240306 | 145800 | 78118632600 | 31850 | 31900 | 31900 | 31850 | 1867 |
| 285 | 20240306 | 145700 | 78059116350 | 31900 | 31900 | 31900 | 31850 | 2406 |
| 286 | 20240306 | 145600 | 77982393200 | 31900 | 31950 | 31950 | 31850 | 8239 |
| 287 | 20240306 | 145500 | 77719531650 | 31900 | 31950 | 31950 | 31900 | 1761 |
| 288 | 20240306 | 145400 | 77663314400 | 31900 | 31900 | 31950 | 31900 | 1913 |
| 289 | 20240306 | 145300 | 77602210500 | 31900 | 31950 | 31950 | 31900 | 2055 |
| 290 | 20240306 | 145200 | 77536569750 | 31900 | 31900 | 31950 | 31900 | 13819 |
| 291 | 20240306 | 145100 | 77095593700 | 31900 | 31800 | 31900 | 31800 | 5559 |
| 292 | 20240306 | 145000 | 76918444250 | 31850 | 31800 | 31850 | 31800 | 6105 |
| 293 | 20240306 | 144900 | 76724056400 | 31850 | 31850 | 31850 | 31800 | 4752 |
| 294 | 20240306 | 144800 | 76572855250 | 31800 | 31800 | 31850 | 31800 | 4296 |
| 295 | 20240306 | 144700 | 76436122150 | 31800 | 31850 | 31850 | 31800 | 3566 |
| 296 | 20240306 | 144600 | 76322632950 | 31800 | 31850 | 31850 | 31800 | 5036 |
| 297 | 20240306 | 144500 | 76162308300 | 31850 | 31850 | 31900 | 31800 | 10541 |
| 298 | 20240306 | 144400 | 75826586400 | 31850 | 31850 | 31900 | 31800 | 9557 |
| 299 | 20240306 | 144300 | 75522272400 | 31800 | 31800 | 31850 | 31750 | 24100 |
| 300 | 20240306 | 144200 | 74755878350 | 31850 | 31800 | 31850 | 31800 | 7187 |
| 301 | 20240306 | 144100 | 74527193900 | 31850 | 31900 | 31900 | 31800 | 5135 |
| 302 | 20240306 | 144000 | 74363615400 | 31850 | 31850 | 31900 | 31850 | 4558 |
| 303 | 20240306 | 143900 | 74218376350 | 31900 | 31900 | 31900 | 31850 | 3724 |
| 304 | 20240306 | 143800 | 74099694550 | 31850 | 31850 | 31900 | 31850 | 3393 |
| 305 | 20240306 | 143700 | 73991572600 | 31900 | 31900 | 31900 | 31850 | 2583 |
| 306 | 20240306 | 143600 | 73909221000 | 31900 | 31900 | 31900 | 31850 | 3071 |
| 307 | 20240306 | 143500 | 73811295200 | 31850 | 31900 | 31900 | 31850 | 2613 |
| 308 | 20240306 | 143400 | 73727981900 | 31850 | 31850 | 31900 | 31850 | 3590 |
| 309 | 20240306 | 143300 | 73613514400 | 31900 | 31900 | 31900 | 31850 | 2769 |
| 310 | 20240306 | 143200 | 73525240750 | 31850 | 31900 | 31900 | 31850 | 1390 |
| 311 | 20240306 | 143100 | 73480909000 | 31850 | 31900 | 31900 | 31850 | 3141 |
| 312 | 20240306 | 143000 | 73380723950 | 31900 | 31900 | 31900 | 31850 | 5955 |
| 313 | 20240306 | 142900 | 73190876400 | 31850 | 31900 | 31950 | 31850 | 6310 |
| 314 | 20240306 | 142800 | 72989560450 | 31950 | 31950 | 31950 | 31900 | 2593 |
| 315 | 20240306 | 142700 | 72906772250 | 31900 | 31950 | 31950 | 31900 | 4404 |
| 316 | 20240306 | 142600 | 72766157000 | 31900 | 31950 | 31950 | 31900 | 3160 |
| 317 | 20240306 | 142500 | 72665290900 | 31950 | 31950 | 31950 | 31900 | 3653 |
| 318 | 20240306 | 142400 | 72548700550 | 31950 | 31950 | 31950 | 31900 | 3276 |
| 319 | 20240306 | 142300 | 72444046400 | 31950 | 31950 | 31950 | 31900 | 4102 |
| 320 | 20240306 | 142200 | 72313122800 | 31900 | 31950 | 31950 | 31900 | 1220 |
| 321 | 20240306 | 142100 | 72274169850 | 31950 | 31900 | 31950 | 31900 | 2616 |
| 322 | 20240306 | 142000 | 72190616450 | 31900 | 31900 | 31950 | 31850 | 5243 |
| 323 | 20240306 | 141900 | 72023319950 | 31850 | 31950 | 31950 | 31850 | 10200 |
| 324 | 20240306 | 141800 | 71697923500 | 31950 | 31900 | 31950 | 31900 | 5303 |
| 325 | 20240306 | 141700 | 71528519800 | 31950 | 31950 | 31950 | 31900 | 2253 |
| 326 | 20240306 | 141600 | 71456552700 | 31900 | 31950 | 31950 | 31900 | 1704 |
| 327 | 20240306 | 141500 | 71402127050 | 31900 | 31950 | 31950 | 31900 | 3353 |
| 328 | 20240306 | 141400 | 71295011400 | 31950 | 31900 | 31950 | 31900 | 2949 |
| 329 | 20240306 | 141300 | 71200850700 | 31950 | 31900 | 31950 | 31900 | 3010 |
| 330 | 20240306 | 141200 | 71104719700 | 31900 | 31950 | 31950 | 31900 | 1728 |
| 331 | 20240306 | 141100 | 71049524800 | 31950 | 31900 | 31950 | 31900 | 3150 |
| 332 | 20240306 | 141000 | 70948945850 | 31900 | 32000 | 32000 | 31900 | 10940 |
| 333 | 20240306 | 140900 | 70599558600 | 32000 | 32000 | 32000 | 31950 | 3206 |
| 334 | 20240306 | 140800 | 70496996450 | 32000 | 32000 | 32000 | 31950 | 2764 |
| 335 | 20240306 | 140700 | 70408558050 | 32000 | 32000 | 32000 | 31950 | 3008 |
| 336 | 20240306 | 140600 | 70312326800 | 31950 | 32000 | 32000 | 31950 | 2899 |
| 337 | 20240306 | 140500 | 70219623550 | 32000 | 32000 | 32000 | 31950 | 1990 |
| 338 | 20240306 | 140400 | 70155964300 | 31950 | 31950 | 32000 | 31900 | 4844 |
| 339 | 20240306 | 140300 | 70001161150 | 31900 | 31950 | 31950 | 31900 | 2338 |
| 340 | 20240306 | 140200 | 69926491850 | 31950 | 31950 | 31950 | 31900 | 2591 |
| 341 | 20240306 | 140100 | 69843743150 | 31950 | 31900 | 31950 | 31850 | 5942 |
| 342 | 20240306 | 140000 | 69654046200 | 31900 | 31950 | 31950 | 31850 | 4204 |
| 343 | 20240306 | 135900 | 69519935700 | 31950 | 31950 | 31950 | 31900 | 2383 |
| 344 | 20240306 | 135800 | 69443849400 | 31950 | 31950 | 31950 | 31900 | 1867 |
| 345 | 20240306 | 135700 | 69384226150 | 31900 | 31950 | 31950 | 31900 | 2926 |
| 346 | 20240306 | 135600 | 69290787950 | 31950 | 31950 | 31950 | 31900 | 3464 |
| 347 | 20240306 | 135500 | 69180178200 | 31950 | 31950 | 31950 | 31900 | 3735 |
| 348 | 20240306 | 135400 | 69060959250 | 31950 | 31900 | 32000 | 31900 | 3644 |
| 349 | 20240306 | 135300 | 68944579400 | 31950 | 31900 | 32000 | 31850 | 11600 |
| 350 | 20240306 | 135200 | 68574285950 | 31900 | 31900 | 31900 | 31850 | 3761 |
| 351 | 20240306 | 135100 | 68454381800 | 31900 | 31900 | 31900 | 31850 | 3033 |
| 352 | 20240306 | 135000 | 68357704250 | 31900 | 31900 | 31900 | 31850 | 3155 |
| 353 | 20240306 | 134900 | 68257112300 | 31850 | 31850 | 31900 | 31800 | 11952 |
| 354 | 20240306 | 134800 | 67876473950 | 31800 | 31850 | 31850 | 31800 | 3724 |
| 355 | 20240306 | 134700 | 67757970800 | 31800 | 31850 | 31850 | 31800 | 1919 |
| 356 | 20240306 | 134600 | 67696920750 | 31850 | 31800 | 31850 | 31800 | 2121 |
| 357 | 20240306 | 134500 | 67629408600 | 31850 | 31850 | 31850 | 31800 | 2794 |
| 358 | 20240306 | 134400 | 67540471200 | 31800 | 31850 | 31850 | 31800 | 1277 |
| 359 | 20240306 | 134300 | 67499821350 | 31850 | 31800 | 31850 | 31800 | 3264 |
| 360 | 20240306 | 134200 | 67395912300 | 31850 | 31850 | 31850 | 31800 | 2306 |
| 361 | 20240306 | 134100 | 67322501450 | 31850 | 31850 | 31850 | 31800 | 3614 |
| 362 | 20240306 | 134000 | 67207419850 | 31800 | 31900 | 31900 | 31800 | 4719 |
| 363 | 20240306 | 133900 | 67057150800 | 31850 | 31850 | 31900 | 31850 | 1766 |
| 364 | 20240306 | 133800 | 67000837800 | 31850 | 31900 | 31900 | 31850 | 3496 |
| 365 | 20240306 | 133700 | 66889419100 | 31850 | 31850 | 31900 | 31850 | 897 |
| 366 | 20240306 | 133600 | 66860818150 | 31900 | 31900 | 31900 | 31850 | 1639 |
| 367 | 20240306 | 133500 | 66808541050 | 31850 | 31900 | 31900 | 31850 | 2158 |
| 368 | 20240306 | 133400 | 66739747650 | 31900 | 31900 | 31900 | 31850 | 6545 |
| 369 | 20240306 | 133300 | 66531210800 | 31850 | 31900 | 31900 | 31850 | 1279 |
| 370 | 20240306 | 133200 | 66490427450 | 31900 | 31850 | 31900 | 31850 | 4206 |
| 371 | 20240306 | 133100 | 66356332550 | 31850 | 31900 | 31900 | 31850 | 1683 |
| 372 | 20240306 | 133000 | 66302652750 | 31900 | 31950 | 31950 | 31850 | 3705 |
| 373 | 20240306 | 132900 | 66184440650 | 31950 | 32000 | 32000 | 31900 | 2984 |
| 374 | 20240306 | 132800 | 66089100450 | 32000 | 32000 | 32000 | 31950 | 4177 |
| 375 | 20240306 | 132700 | 65955552350 | 31950 | 31950 | 32000 | 31950 | 2539 |
| 376 | 20240306 | 132600 | 65874371450 | 32000 | 32000 | 32000 | 31950 | 2852 |
| 377 | 20240306 | 132500 | 65783186800 | 32000 | 32000 | 32000 | 31950 | 3346 |
| 378 | 20240306 | 132400 | 65676148250 | 32000 | 31950 | 32000 | 31950 | 3651 |
| 379 | 20240306 | 132300 | 65559440150 | 31950 | 31950 | 32000 | 31900 | 2658 |
| 380 | 20240306 | 132200 | 65474512050 | 31950 | 31950 | 31950 | 31900 | 2351 |
| 381 | 20240306 | 132100 | 65399414250 | 31900 | 31950 | 31950 | 31900 | 1892 |
| 382 | 20240306 | 132000 | 65338986000 | 31950 | 31900 | 31950 | 31850 | 5823 |
| 383 | 20240306 | 131900 | 65153214900 | 31850 | 31950 | 31950 | 31850 | 11529 |
| 384 | 20240306 | 131800 | 64785503200 | 31950 | 32050 | 32050 | 31900 | 8922 |
| 385 | 20240306 | 131700 | 64500131750 | 32050 | 32100 | 32100 | 32000 | 4045 |
| 386 | 20240306 | 131600 | 64370420600 | 32100 | 32100 | 32100 | 32050 | 1521 |
| 387 | 20240306 | 131500 | 64321653350 | 32100 | 32100 | 32100 | 32050 | 1776 |
| 388 | 20240306 | 131400 | 64264657300 | 32100 | 32000 | 32100 | 32000 | 3754 |
| 389 | 20240306 | 131300 | 64144337350 | 32050 | 32000 | 32050 | 31950 | 4065 |
| 390 | 20240306 | 131200 | 64014208300 | 32000 | 31950 | 32000 | 31950 | 2703 |
| 391 | 20240306 | 131100 | 63927779100 | 31950 | 31950 | 32000 | 31900 | 4822 |
| 392 | 20240306 | 131000 | 63773673650 | 31950 | 31950 | 31950 | 31900 | 1836 |
| 393 | 20240306 | 130900 | 63715045000 | 31900 | 31950 | 32000 | 31900 | 2695 |
| 394 | 20240306 | 130800 | 63628974400 | 31950 | 32050 | 32050 | 31900 | 7014 |
| 395 | 20240306 | 130700 | 63404638300 | 32050 | 32050 | 32100 | 31950 | 13116 |
| 396 | 20240306 | 130600 | 62984586750 | 32050 | 32150 | 32150 | 32000 | 10928 |
| 397 | 20240306 | 130500 | 62634215450 | 32150 | 32100 | 32200 | 32100 | 3320 |
| 398 | 20240306 | 130400 | 62527492600 | 32150 | 32100 | 32200 | 32100 | 19470 |
| 399 | 20240306 | 130300 | 61901827800 | 32100 | 32100 | 32150 | 32050 | 4413 |
| 400 | 20240306 | 130200 | 61760231200 | 32150 | 32150 | 32150 | 32050 | 1544 |
| 401 | 20240306 | 130100 | 61710665350 | 32150 | 32150 | 32150 | 32050 | 4870 |
| 402 | 20240306 | 130000 | 61554305300 | 32150 | 32200 | 32200 | 32100 | 19992 |
| 403 | 20240306 | 125900 | 60911508400 | 32200 | 32200 | 32200 | 32150 | 25482 |
| 404 | 20240306 | 125800 | 60091073000 | 32150 | 32050 | 32200 | 32000 | 51684 |
| 405 | 20240306 | 125700 | 58431942150 | 32050 | 32050 | 32050 | 32000 | 3180 |
| 406 | 20240306 | 125600 | 58330095850 | 32000 | 32000 | 32050 | 32000 | 770 |
| 407 | 20240306 | 125500 | 58305431450 | 32050 | 32050 | 32050 | 32000 | 3776 |
| 408 | 20240306 | 125400 | 58184555500 | 32000 | 32000 | 32050 | 32000 | 1851 |
| 409 | 20240306 | 125300 | 58125263200 | 32050 | 32050 | 32050 | 32000 | 5485 |
| 410 | 20240306 | 125200 | 57949477250 | 32050 | 32050 | 32100 | 32000 | 18002 |
| 411 | 20240306 | 125100 | 57372483400 | 32000 | 31950 | 32050 | 31950 | 7994 |
| 412 | 20240306 | 125000 | 57116676050 | 31950 | 31950 | 31950 | 31900 | 4106 |
| 413 | 20240306 | 124900 | 56985497250 | 31950 | 31900 | 31950 | 31850 | 11627 |
| 414 | 20240306 | 124800 | 56614342200 | 31900 | 31900 | 31900 | 31850 | 3129 |
| 415 | 20240306 | 124700 | 56514540400 | 31900 | 31900 | 31900 | 31850 | 2732 |
| 416 | 20240306 | 124600 | 56427486450 | 31900 | 31900 | 31900 | 31850 | 1939 |
| 417 | 20240306 | 124500 | 56365686100 | 31850 | 31850 | 31900 | 31800 | 8356 |
| 418 | 20240306 | 124400 | 56099567850 | 31850 | 31850 | 31850 | 31800 | 1741 |
| 419 | 20240306 | 124300 | 56044129800 | 31850 | 31800 | 31850 | 31800 | 1117 |
| 420 | 20240306 | 124200 | 56008576650 | 31850 | 31850 | 31850 | 31800 | 1702 |
| 421 | 20240306 | 124100 | 55954394450 | 31800 | 31850 | 31850 | 31800 | 1026 |
| 422 | 20240306 | 124000 | 55921741700 | 31850 | 31850 | 31850 | 31800 | 1133 |
| 423 | 20240306 | 123900 | 55885666000 | 31800 | 31950 | 31950 | 31800 | 3413 |
| 424 | 20240306 | 123800 | 55776950000 | 31950 | 31950 | 31950 | 31850 | 5386 |
| 425 | 20240306 | 123700 | 55605090050 | 31950 | 31900 | 31950 | 31850 | 6476 |
| 426 | 20240306 | 123600 | 55398498800 | 31850 | 31950 | 31950 | 31850 | 2727 |
| 427 | 20240306 | 123500 | 55311531000 | 31900 | 31950 | 31950 | 31900 | 2406 |
| 428 | 20240306 | 123400 | 55234726800 | 31950 | 31950 | 31950 | 31850 | 12256 |
| 429 | 20240306 | 123300 | 54844068950 | 31900 | 31900 | 32000 | 31900 | 7443 |
| 430 | 20240306 | 123200 | 54606324450 | 31900 | 31950 | 32000 | 31900 | 4746 |
| 431 | 20240306 | 123100 | 54454657100 | 32000 | 32050 | 32050 | 31950 | 3748 |
| 432 | 20240306 | 123000 | 54334727150 | 32050 | 32050 | 32050 | 32000 | 1720 |
| 433 | 20240306 | 122900 | 54279647000 | 32000 | 32000 | 32050 | 31950 | 9910 |
| 434 | 20240306 | 122800 | 53962502900 | 32000 | 31800 | 32000 | 31800 | 23047 |
| 435 | 20240306 | 122700 | 53227522550 | 31850 | 31850 | 31850 | 31800 | 1263 |
| 436 | 20240306 | 122600 | 53187336400 | 31850 | 31800 | 31850 | 31800 | 2749 |
| 437 | 20240306 | 122500 | 53099904000 | 31850 | 31800 | 31850 | 31750 | 2725 |
| 438 | 20240306 | 122400 | 53013208550 | 31750 | 31800 | 31850 | 31750 | 4445 |
| 439 | 20240306 | 122300 | 52871907400 | 31750 | 31850 | 31850 | 31750 | 13908 |
| 440 | 20240306 | 122200 | 52429668250 | 31800 | 31850 | 31850 | 31800 | 1743 |
| 441 | 20240306 | 122100 | 52374179650 | 31800 | 31850 | 31850 | 31800 | 1914 |
| 442 | 20240306 | 122000 | 52313277350 | 31800 | 31850 | 31900 | 31800 | 1772 |
| 443 | 20240306 | 121900 | 52256875250 | 31850 | 31850 | 31900 | 31800 | 7012 |
| 444 | 20240306 | 121800 | 52033513150 | 31900 | 31850 | 31900 | 31850 | 1556 |
| 445 | 20240306 | 121700 | 51983934000 | 31900 | 31900 | 31900 | 31850 | 893 |
| 446 | 20240306 | 121600 | 51955479900 | 31850 | 31850 | 31900 | 31850 | 1318 |
| 447 | 20240306 | 121500 | 51913464750 | 31850 | 31850 | 31900 | 31850 | 3444 |
| 448 | 20240306 | 121400 | 51803718750 | 31900 | 31950 | 31950 | 31850 | 1771 |
| 449 | 20240306 | 121300 | 51747292600 | 31950 | 31900 | 31950 | 31900 | 4018 |
| 450 | 20240306 | 121200 | 51619087550 | 31900 | 31950 | 31950 | 31900 | 3156 |
| 451 | 20240306 | 121100 | 51518328400 | 31950 | 31950 | 31950 | 31900 | 1187 |
| 452 | 20240306 | 121000 | 51480411700 | 31950 | 32000 | 32000 | 31900 | 5515 |
| 453 | 20240306 | 120900 | 51304308050 | 31950 | 31950 | 32000 | 31950 | 4758 |
| 454 | 20240306 | 120800 | 51152230000 | 31950 | 32000 | 32000 | 31950 | 3203 |
| 455 | 20240306 | 120700 | 51049879550 | 32000 | 31950 | 32000 | 31950 | 814 |
| 456 | 20240306 | 120600 | 51023837500 | 31950 | 32000 | 32000 | 31950 | 2540 |
| 457 | 20240306 | 120500 | 50942582050 | 32000 | 32000 | 32000 | 31950 | 892 |
| 458 | 20240306 | 120400 | 50914062450 | 32000 | 32000 | 32000 | 31950 | 1481 |
| 459 | 20240306 | 120300 | 50866697550 | 32000 | 32000 | 32000 | 31950 | 3542 |
| 460 | 20240306 | 120200 | 50753464450 | 32000 | 31950 | 32000 | 31950 | 1191 |
| 461 | 20240306 | 120100 | 50715383600 | 31950 | 32000 | 32000 | 31950 | 624 |
| 462 | 20240306 | 120000 | 50695423600 | 32000 | 32000 | 32000 | 31950 | 1365 |
| 463 | 20240306 | 115900 | 50651765900 | 32000 | 32000 | 32000 | 31950 | 1262 |
| 464 | 20240306 | 115800 | 50611393150 | 32000 | 32000 | 32000 | 31950 | 1293 |
| 465 | 20240306 | 115700 | 50570038550 | 32000 | 31950 | 32000 | 31950 | 1026 |
| 466 | 20240306 | 115600 | 50537214900 | 31950 | 32000 | 32000 | 31950 | 1794 |
| 467 | 20240306 | 115500 | 50479828500 | 32000 | 31950 | 32000 | 31900 | 2527 |
| 468 | 20240306 | 115400 | 50399083250 | 31950 | 31900 | 31950 | 31900 | 1830 |
| 469 | 20240306 | 115300 | 50340616000 | 31900 | 31950 | 32000 | 31900 | 890 |
| 470 | 20240306 | 115200 | 50312186850 | 31950 | 32000 | 32000 | 31950 | 3646 |
| 471 | 20240306 | 115100 | 50195646900 | 32000 | 31950 | 32000 | 31900 | 6787 |
| 472 | 20240306 | 115000 | 49978792300 | 31950 | 31900 | 31950 | 31900 | 1435 |
| 473 | 20240306 | 114900 | 49932946550 | 31900 | 31950 | 31950 | 31900 | 4950 |
| 474 | 20240306 | 114800 | 49774799700 | 31950 | 31950 | 31950 | 31900 | 1718 |
| 475 | 20240306 | 114700 | 49719935700 | 31950 | 31900 | 31950 | 31900 | 917 |
| 476 | 20240306 | 114600 | 49690654550 | 31900 | 31950 | 31950 | 31900 | 1425 |
| 477 | 20240306 | 114500 | 49645151350 | 31950 | 31950 | 31950 | 31900 | 1667 |
| 478 | 20240306 | 114400 | 49591892700 | 31900 | 31950 | 31950 | 31900 | 4985 |
| 479 | 20240306 | 114300 | 49432781600 | 31950 | 31900 | 31950 | 31850 | 8185 |
| 480 | 20240306 | 114200 | 49171676900 | 31900 | 31800 | 31900 | 31800 | 4863 |
| 481 | 20240306 | 114100 | 49016632050 | 31850 | 31850 | 31850 | 31750 | 2554 |
| 482 | 20240306 | 114000 | 48935389500 | 31850 | 31850 | 31850 | 31800 | 1471 |
| 483 | 20240306 | 113900 | 48888566400 | 31800 | 31750 | 31850 | 31750 | 4296 |
| 484 | 20240306 | 113800 | 48751973700 | 31800 | 31850 | 31850 | 31750 | 1027 |
| 485 | 20240306 | 113700 | 48719291750 | 31800 | 31850 | 31850 | 31750 | 4977 |
| 486 | 20240306 | 113600 | 48560980450 | 31850 | 31850 | 31850 | 31800 | 1041 |
| 487 | 20240306 | 113500 | 48527825350 | 31850 | 31800 | 31850 | 31800 | 2904 |
| 488 | 20240306 | 113400 | 48435341300 | 31850 | 31850 | 31850 | 31800 | 1493 |
| 489 | 20240306 | 113300 | 48387825200 | 31800 | 31800 | 31850 | 31800 | 1534 |
| 490 | 20240306 | 113200 | 48338986350 | 31850 | 31850 | 31850 | 31800 | 690 |
| 491 | 20240306 | 113100 | 48317012000 | 31850 | 31800 | 31850 | 31800 | 1310 |
| 492 | 20240306 | 113000 | 48275310950 | 31850 | 31850 | 31850 | 31800 | 1324 |
| 493 | 20240306 | 112900 | 48233162150 | 31850 | 31850 | 31850 | 31800 | 1981 |
| 494 | 20240306 | 112800 | 48170123250 | 31850 | 31850 | 31850 | 31800 | 1540 |
| 495 | 20240306 | 112700 | 48121088350 | 31850 | 31800 | 31850 | 31800 | 2312 |
| 496 | 20240306 | 112600 | 48047528000 | 31800 | 31850 | 31850 | 31750 | 2547 |
| 497 | 20240306 | 112500 | 47966520700 | 31800 | 31850 | 31850 | 31800 | 627 |
| 498 | 20240306 | 112400 | 47946570350 | 31800 | 31800 | 31850 | 31800 | 2108 |
| 499 | 20240306 | 112300 | 47879468550 | 31850 | 31850 | 31850 | 31800 | 3132 |
| 500 | 20240306 | 112200 | 47779790850 | 31800 | 31850 | 31850 | 31800 | 2949 |
| 501 | 20240306 | 112100 | 47685958450 | 31850 | 31800 | 31850 | 31800 | 3793 |
| 502 | 20240306 | 112000 | 47565196100 | 31800 | 31850 | 31850 | 31800 | 1072 |
| 503 | 20240306 | 111900 | 47531073700 | 31850 | 31850 | 31850 | 31800 | 2873 |
| 504 | 20240306 | 111800 | 47439605450 | 31800 | 31900 | 31900 | 31800 | 2808 |
| 505 | 20240306 | 111700 | 47350181050 | 31900 | 31850 | 31900 | 31850 | 2174 |
| 506 | 20240306 | 111600 | 47280887100 | 31900 | 31850 | 31900 | 31850 | 4320 |
| 507 | 20240306 | 111500 | 47143222550 | 31850 | 31950 | 31950 | 31850 | 1768 |
| 508 | 20240306 | 111400 | 47086783400 | 31900 | 31900 | 31950 | 31900 | 2364 |
| 509 | 20240306 | 111300 | 47011293250 | 31950 | 31900 | 31950 | 31900 | 1689 |
| 510 | 20240306 | 111200 | 46957350600 | 31900 | 31900 | 31950 | 31850 | 3870 |
| 511 | 20240306 | 111100 | 46833842350 | 31900 | 31900 | 31950 | 31850 | 3922 |
| 512 | 20240306 | 111000 | 46708767200 | 31900 | 31850 | 31900 | 31850 | 1979 |
| 513 | 20240306 | 110900 | 46645662650 | 31850 | 31800 | 31900 | 31800 | 3240 |
| 514 | 20240306 | 110800 | 46542437850 | 31850 | 31800 | 31850 | 31750 | 3882 |
| 515 | 20240306 | 110700 | 46419041750 | 31800 | 31850 | 31900 | 31650 | 33484 |
| 516 | 20240306 | 110600 | 45356659100 | 31850 | 31900 | 31900 | 31800 | 1211 |
| 517 | 20240306 | 110500 | 45318084850 | 31900 | 31900 | 31900 | 31800 | 3844 |
| 518 | 20240306 | 110400 | 45195626100 | 31900 | 31850 | 31900 | 31850 | 2331 |
| 519 | 20240306 | 110300 | 45121331650 | 31900 | 31900 | 31900 | 31850 | 1200 |
| 520 | 20240306 | 110200 | 45083068400 | 31850 | 31850 | 31900 | 31850 | 1713 |
| 521 | 20240306 | 110100 | 45028431850 | 31900 | 31800 | 31900 | 31800 | 1722 |
| 522 | 20240306 | 110000 | 44973573000 | 31800 | 31900 | 31950 | 31800 | 7132 |
| 523 | 20240306 | 105900 | 44746350550 | 31950 | 31950 | 31950 | 31900 | 1854 |
| 524 | 20240306 | 105800 | 44687152200 | 31950 | 31900 | 31950 | 31850 | 2969 |
| 525 | 20240306 | 105700 | 44592432300 | 31950 | 31900 | 31950 | 31900 | 2184 |
| 526 | 20240306 | 105600 | 44522716300 | 31900 | 31950 | 31950 | 31900 | 2872 |
| 527 | 20240306 | 105500 | 44431030250 | 31900 | 31950 | 31950 | 31900 | 1630 |
| 528 | 20240306 | 105400 | 44378960850 | 31950 | 31950 | 31950 | 31900 | 942 |
| 529 | 20240306 | 105300 | 44348894700 | 31950 | 32000 | 32000 | 31900 | 3397 |
| 530 | 20240306 | 105200 | 44240362650 | 32000 | 31900 | 32000 | 31900 | 3593 |
| 531 | 20240306 | 105100 | 44125507750 | 31950 | 32000 | 32000 | 31900 | 1510 |
| 532 | 20240306 | 105000 | 44077259250 | 32000 | 31950 | 32000 | 31950 | 2023 |
| 533 | 20240306 | 104900 | 44012536350 | 31950 | 32000 | 32000 | 31900 | 1736 |
| 534 | 20240306 | 104800 | 43957060750 | 32000 | 32050 | 32100 | 32000 | 4411 |
| 535 | 20240306 | 104700 | 43815775950 | 32100 | 32100 | 32150 | 32050 | 6908 |
| 536 | 20240306 | 104600 | 43594049550 | 32100 | 32050 | 32100 | 32000 | 10901 |
| 537 | 20240306 | 104500 | 43244272050 | 32050 | 32000 | 32050 | 31950 | 8519 |
| 538 | 20240306 | 104400 | 42971549800 | 32000 | 31950 | 32000 | 31950 | 4740 |
| 539 | 20240306 | 104300 | 42819945350 | 31950 | 31950 | 31950 | 31900 | 3836 |
| 540 | 20240306 | 104200 | 42697402050 | 31950 | 31850 | 31950 | 31850 | 5309 |
| 541 | 20240306 | 104100 | 42527952650 | 31850 | 31800 | 31900 | 31750 | 6914 |
| 542 | 20240306 | 104000 | 42307826600 | 31800 | 31850 | 31850 | 31750 | 4507 |
| 543 | 20240306 | 103900 | 42164438150 | 31850 | 31800 | 31850 | 31750 | 4031 |
| 544 | 20240306 | 103800 | 42036245800 | 31800 | 31850 | 31850 | 31750 | 3288 |
| 545 | 20240306 | 103700 | 41931755550 | 31850 | 31800 | 31850 | 31750 | 2940 |
| 546 | 20240306 | 103600 | 41838227450 | 31850 | 31750 | 31850 | 31750 | 2597 |
| 547 | 20240306 | 103500 | 41755632150 | 31800 | 31700 | 31800 | 31650 | 14961 |
| 548 | 20240306 | 103400 | 41280869150 | 31700 | 31800 | 31850 | 31700 | 33406 |
| 549 | 20240306 | 103300 | 40219219900 | 31800 | 31900 | 31900 | 31800 | 5020 |
| 550 | 20240306 | 103200 | 40059382750 | 31850 | 31950 | 31950 | 31850 | 16882 |
| 551 | 20240306 | 103100 | 39521448600 | 31950 | 31950 | 32000 | 31900 | 2556 |
| 552 | 20240306 | 103000 | 39439787150 | 31950 | 31950 | 32000 | 31950 | 2041 |
| 553 | 20240306 | 102900 | 39374525750 | 31950 | 32050 | 32050 | 31950 | 1599 |
| 554 | 20240306 | 102800 | 39323391250 | 32050 | 32050 | 32050 | 31950 | 3275 |
| 555 | 20240306 | 102700 | 39218591550 | 32000 | 32050 | 32050 | 32000 | 2535 |
| 556 | 20240306 | 102600 | 39137415550 | 32000 | 32000 | 32050 | 32000 | 1835 |
| 557 | 20240306 | 102500 | 39078632150 | 32000 | 32100 | 32100 | 32000 | 718 |
| 558 | 20240306 | 102400 | 39055632550 | 32100 | 32100 | 32100 | 32000 | 1543 |
| 559 | 20240306 | 102300 | 39006147750 | 32100 | 32100 | 32100 | 32050 | 2488 |
| 560 | 20240306 | 102200 | 38926352350 | 32100 | 32050 | 32100 | 32000 | 1249 |
| 561 | 20240306 | 102100 | 38886332950 | 32100 | 32050 | 32100 | 32000 | 1800 |
| 562 | 20240306 | 102000 | 38828585550 | 32100 | 32100 | 32100 | 32000 | 5029 |
| 563 | 20240306 | 101900 | 38667405450 | 32100 | 32150 | 32150 | 32050 | 11014 |
| 564 | 20240306 | 101800 | 38314036700 | 32150 | 32100 | 32150 | 32100 | 1502 |
| 565 | 20240306 | 101700 | 38265797100 | 32150 | 32100 | 32150 | 32100 | 2790 |
| 566 | 20240306 | 101600 | 38176157950 | 32150 | 32100 | 32150 | 32100 | 2862 |
| 567 | 20240306 | 101500 | 38084259900 | 32050 | 32150 | 32150 | 32050 | 3774 |
| 568 | 20240306 | 101400 | 37963139150 | 32150 | 32150 | 32150 | 32100 | 2977 |
| 569 | 20240306 | 101300 | 37867486600 | 32100 | 32100 | 32150 | 32050 | 5083 |
| 570 | 20240306 | 101200 | 37704322050 | 32050 | 32050 | 32100 | 32050 | 2531 |
| 571 | 20240306 | 101100 | 37623179200 | 32050 | 32050 | 32050 | 32000 | 1423 |
| 572 | 20240306 | 101000 | 37577585750 | 32000 | 32050 | 32050 | 31950 | 3492 |
| 573 | 20240306 | 100900 | 37465840700 | 32000 | 32000 | 32050 | 32000 | 2262 |
| 574 | 20240306 | 100800 | 37393421200 | 32000 | 32050 | 32050 | 32000 | 2358 |
| 575 | 20240306 | 100700 | 37317892350 | 32050 | 32100 | 32100 | 32000 | 3157 |
| 576 | 20240306 | 100600 | 37216691100 | 32100 | 32150 | 32150 | 32050 | 3064 |
| 577 | 20240306 | 100500 | 37118329400 | 32100 | 32150 | 32200 | 32100 | 4271 |
| 578 | 20240306 | 100400 | 36981055550 | 32150 | 32050 | 32200 | 32000 | 9687 |
| 579 | 20240306 | 100300 | 36669974650 | 32050 | 32000 | 32050 | 31950 | 6526 |
| 580 | 20240306 | 100200 | 36461107650 | 32000 | 31900 | 32000 | 31900 | 5675 |
| 581 | 20240306 | 100100 | 36279800350 | 31900 | 31900 | 31950 | 31850 | 21761 |
| 582 | 20240306 | 100000 | 35586576800 | 31900 | 32000 | 32000 | 31800 | 22809 |
| 583 | 20240306 | 095900 | 34859595700 | 31950 | 32000 | 32000 | 31900 | 7549 |
| 584 | 20240306 | 095800 | 34618615600 | 32000 | 31950 | 32050 | 31950 | 3588 |
| 585 | 20240306 | 095700 | 34503747900 | 32000 | 32000 | 32050 | 31850 | 28097 |
| 586 | 20240306 | 095600 | 33607368550 | 32000 | 31900 | 32000 | 31900 | 12677 |
| 587 | 20240306 | 095500 | 33202316700 | 31950 | 31900 | 31950 | 31850 | 7157 |
| 588 | 20240306 | 095400 | 32973990200 | 31900 | 31900 | 31950 | 31900 | 4390 |
| 589 | 20240306 | 095300 | 32833896150 | 31900 | 31950 | 31950 | 31900 | 2716 |
| 590 | 20240306 | 095200 | 32747199300 | 31950 | 31900 | 31950 | 31900 | 3585 |
| 591 | 20240306 | 095100 | 32632794050 | 31950 | 31950 | 31950 | 31900 | 4182 |
| 592 | 20240306 | 095000 | 32499319750 | 31950 | 31900 | 31950 | 31900 | 3534 |
| 593 | 20240306 | 094900 | 32386525000 | 31900 | 31950 | 32000 | 31900 | 12047 |
| 594 | 20240306 | 094800 | 32002072350 | 31950 | 31950 | 32000 | 31950 | 4396 |
| 595 | 20240306 | 094700 | 31861566450 | 31950 | 32050 | 32050 | 31950 | 10044 |
| 596 | 20240306 | 094600 | 31540135050 | 32000 | 32150 | 32150 | 32000 | 11908 |
| 597 | 20240306 | 094500 | 31158455950 | 32100 | 32150 | 32200 | 32100 | 3739 |
| 598 | 20240306 | 094400 | 31038322550 | 32100 | 32250 | 32250 | 32100 | 6204 |
| 599 | 20240306 | 094300 | 30838817550 | 32200 | 32200 | 32250 | 32200 | 1984 |
| 600 | 20240306 | 094200 | 30774922700 | 32200 | 32200 | 32250 | 32150 | 2831 |
| 601 | 20240306 | 094100 | 30683744550 | 32200 | 32150 | 32250 | 32150 | 3161 |
| 602 | 20240306 | 094000 | 30581997700 | 32200 | 32250 | 32300 | 32150 | 9481 |
| 603 | 20240306 | 093900 | 30276333400 | 32250 | 32350 | 32350 | 32250 | 8188 |
| 604 | 20240306 | 093800 | 30011796550 | 32350 | 32350 | 32350 | 32300 | 4006 |
| 605 | 20240306 | 093700 | 29882242850 | 32350 | 32350 | 32350 | 32300 | 6322 |
| 606 | 20240306 | 093600 | 29677779150 | 32350 | 32300 | 32400 | 32200 | 27684 |
| 607 | 20240306 | 093500 | 28782856500 | 32300 | 32300 | 32300 | 32150 | 14354 |
| 608 | 20240306 | 093400 | 28320189550 | 32250 | 32300 | 32300 | 32250 | 3037 |
| 609 | 20240306 | 093300 | 28222177050 | 32250 | 32300 | 32300 | 32250 | 6982 |
| 610 | 20240306 | 093200 | 27996693200 | 32300 | 32350 | 32350 | 32300 | 16842 |
| 611 | 20240306 | 093100 | 27452447550 | 32300 | 32300 | 32350 | 32250 | 18138 |
| 612 | 20240306 | 093000 | 26866526700 | 32300 | 32150 | 32300 | 32150 | 14796 |
| 613 | 20240306 | 092900 | 26389475300 | 32200 | 32150 | 32250 | 32150 | 6354 |
| 614 | 20240306 | 092800 | 26184886050 | 32150 | 32200 | 32250 | 32100 | 16406 |
| 615 | 20240306 | 092700 | 25657382850 | 32250 | 32200 | 32250 | 32150 | 6914 |
| 616 | 20240306 | 092600 | 25434796300 | 32200 | 32250 | 32250 | 32100 | 16725 |
| 617 | 20240306 | 092500 | 24896332650 | 32250 | 32300 | 32300 | 32200 | 23446 |
| 618 | 20240306 | 092400 | 24140001850 | 32300 | 32250 | 32350 | 32200 | 37865 |
| 619 | 20240306 | 092300 | 22917649600 | 32250 | 32200 | 32250 | 32100 | 22474 |
| 620 | 20240306 | 092200 | 22193962300 | 32200 | 32150 | 32250 | 32100 | 24361 |
| 621 | 20240306 | 092100 | 21409897750 | 32150 | 32100 | 32150 | 32050 | 5966 |
| 622 | 20240306 | 092000 | 21218354300 | 32100 | 32050 | 32150 | 32050 | 10033 |
| 623 | 20240306 | 091900 | 20896595800 | 32050 | 32050 | 32100 | 32050 | 5948 |
| 624 | 20240306 | 091800 | 20705713300 | 32100 | 32150 | 32150 | 32050 | 7790 |
| 625 | 20240306 | 091700 | 20455672050 | 32150 | 32200 | 32200 | 32050 | 6351 |
| 626 | 20240306 | 091600 | 20251729950 | 32150 | 32200 | 32250 | 32100 | 9193 |
| 627 | 20240306 | 091500 | 19955965400 | 32250 | 32000 | 32250 | 31950 | 18544 |
| 628 | 20240306 | 091400 | 19360175100 | 32000 | 31950 | 32100 | 31950 | 20048 |
| 629 | 20240306 | 091300 | 18718089650 | 31950 | 31850 | 32000 | 31850 | 16299 |
| 630 | 20240306 | 091200 | 18198179900 | 31900 | 32000 | 32000 | 31850 | 33575 |
| 631 | 20240306 | 091100 | 17126457500 | 31950 | 32150 | 32150 | 31950 | 56211 |
| 632 | 20240306 | 091000 | 15325205150 | 32100 | 32250 | 32250 | 32100 | 31758 |
| 633 | 20240306 | 090900 | 14302701900 | 32200 | 32200 | 32250 | 32200 | 16850 |
| 634 | 20240306 | 090800 | 13759763400 | 32200 | 32150 | 32250 | 32100 | 37438 |
| 635 | 20240306 | 090700 | 12554794200 | 32150 | 32200 | 32200 | 32050 | 22490 |
| 636 | 20240306 | 090600 | 11832442850 | 32200 | 31950 | 32300 | 31950 | 128785 |
| 637 | 20240306 | 090500 | 7691315250 | 31950 | 32000 | 32050 | 31900 | 57748 |
| 638 | 20240306 | 090400 | 5843493250 | 32000 | 31800 | 32000 | 31800 | 29511 |
| 639 | 20240306 | 090300 | 4901842850 | 31850 | 31900 | 31950 | 31800 | 53252 |
| 640 | 20240306 | 090200 | 3204563650 | 31900 | 31750 | 31950 | 31650 | 35552 |
| 641 | 20240306 | 090100 | 2073900500 | 31750 | 31550 | 31750 | 31550 | 37792 |
| 642 | 20240306 | 090000 | 877427600 | 31600 | 31350 | 31600 | 31300 | 27506 |