35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 3 | 20240503 | 194100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20240503 | 194000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20240503 | 193900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20240503 | 193800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20240503 | 193700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20240503 | 193600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20240503 | 193500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20240503 | 193400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20240503 | 193300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20240503 | 193200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20240503 | 193100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20240503 | 193000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20240503 | 192900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20240503 | 192800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20240503 | 192700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20240503 | 192600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20240503 | 192500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20240503 | 192400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20240503 | 192300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20240503 | 192200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20240503 | 192100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20240503 | 192000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20240503 | 191900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20240503 | 191800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20240503 | 191700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20240503 | 191600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20240503 | 191500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20240503 | 191400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20240503 | 191300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20240503 | 191200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 33 | 20240503 | 191100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20240503 | 191000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20240503 | 190900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20240503 | 190800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20240503 | 190700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20240503 | 190600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20240503 | 190500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20240503 | 190400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20240503 | 190300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20240503 | 190200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20240503 | 190100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20240503 | 190000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20240503 | 185900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20240503 | 185800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20240503 | 185700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20240503 | 185600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20240503 | 185500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20240503 | 185400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20240503 | 185300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20240503 | 185200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20240503 | 185100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20240503 | 185000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20240503 | 184900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20240503 | 184800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20240503 | 184700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20240503 | 184600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20240503 | 184500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20240503 | 184400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20240503 | 184300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20240503 | 184200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 63 | 20240503 | 184100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20240503 | 184000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20240503 | 183900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20240503 | 183800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20240503 | 183700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20240503 | 183600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20240503 | 183500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20240503 | 183400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20240503 | 183300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20240503 | 183200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20240503 | 183100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20240503 | 183000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20240503 | 182900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20240503 | 182800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20240503 | 182700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20240503 | 182600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20240503 | 182500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20240503 | 182400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20240503 | 182300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20240503 | 182200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20240503 | 182100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20240503 | 182000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20240503 | 181900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20240503 | 181800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20240503 | 181700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20240503 | 181600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20240503 | 181500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20240503 | 181400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20240503 | 181300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20240503 | 181200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 93 | 20240503 | 181100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20240503 | 181000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20240503 | 180900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20240503 | 180800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20240503 | 180700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20240503 | 180600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20240503 | 180500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20240503 | 180400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20240503 | 180300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20240503 | 180200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20240503 | 180100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20240503 | 180000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20240503 | 175900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20240503 | 175800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20240503 | 175700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20240503 | 175600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20240503 | 175500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20240503 | 175400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20240503 | 175300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20240503 | 175200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20240503 | 175100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20240503 | 175000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20240503 | 174900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20240503 | 174800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20240503 | 174700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20240503 | 174600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20240503 | 174500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20240503 | 174400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20240503 | 174300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20240503 | 174200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 123 | 20240503 | 174100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20240503 | 174000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20240503 | 173900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20240503 | 173800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20240503 | 173700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20240503 | 173600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20240503 | 173500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20240503 | 173400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20240503 | 173300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20240503 | 173200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20240503 | 173100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20240503 | 173000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20240503 | 172900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20240503 | 172800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20240503 | 172700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20240503 | 172600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20240503 | 172500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20240503 | 172400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20240503 | 172300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20240503 | 172200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20240503 | 172100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20240503 | 172000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20240503 | 171900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20240503 | 171800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20240503 | 171700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20240503 | 171600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20240503 | 171500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20240503 | 171400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20240503 | 171300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20240503 | 171200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 153 | 20240503 | 171100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20240503 | 171000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20240503 | 170900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20240503 | 170800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20240503 | 170700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20240503 | 170600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20240503 | 170500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20240503 | 170400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20240503 | 170300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20240503 | 170200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20240503 | 170100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20240503 | 170000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20240503 | 165900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20240503 | 165800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20240503 | 165700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20240503 | 165600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20240503 | 165500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20240503 | 165400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20240503 | 165300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20240503 | 165200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20240503 | 165100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20240503 | 165000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20240503 | 164900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20240503 | 164800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20240503 | 164700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20240503 | 164600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20240503 | 164500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20240503 | 164400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20240503 | 164300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20240503 | 164200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 183 | 20240503 | 164100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20240503 | 164000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20240503 | 163900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20240503 | 163800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20240503 | 163700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20240503 | 163600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20240503 | 163500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20240503 | 163400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20240503 | 163300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20240503 | 163200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20240503 | 163100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20240503 | 163000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20240503 | 162900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20240503 | 162800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20240503 | 162700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20240503 | 162600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20240503 | 162500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20240503 | 162400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20240503 | 162300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20240503 | 162200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20240503 | 162100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20240503 | 162000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20240503 | 161900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20240503 | 161800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20240503 | 161700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20240503 | 161600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20240503 | 161500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20240503 | 161400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20240503 | 161300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20240503 | 161200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 213 | 20240503 | 161100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20240503 | 161000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20240503 | 160900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20240503 | 160800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20240503 | 160700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20240503 | 160600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20240503 | 160500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20240503 | 160400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20240503 | 160300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20240503 | 160200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20240503 | 160100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20240503 | 160000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20240503 | 155900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20240503 | 155800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20240503 | 155700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20240503 | 155600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20240503 | 155500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20240503 | 155400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20240503 | 155300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20240503 | 155200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20240503 | 155100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20240503 | 155000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20240503 | 154900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20240503 | 154800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20240503 | 154700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20240503 | 154600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20240503 | 154500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20240503 | 154400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20240503 | 154300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20240503 | 154200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 243 | 20240503 | 154100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20240503 | 154000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20240503 | 153900 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20240503 | 153800 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20240503 | 153700 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20240503 | 153600 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20240503 | 153500 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20240503 | 153400 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20240503 | 153300 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20240503 | 153200 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20240503 | 153100 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20240503 | 153000 | 46031483850 | 37950 | 37950 | 37950 | 37950 | 28736 |
| 255 | 20240503 | 152900 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20240503 | 152800 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20240503 | 152700 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20240503 | 152600 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20240503 | 152500 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20240503 | 152400 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20240503 | 152300 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20240503 | 152200 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20240503 | 152100 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20240503 | 152000 | 44940952650 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20240503 | 151900 | 44940952650 | 37950 | 37950 | 38050 | 37950 | 6336 |
| 266 | 20240503 | 151800 | 44700307900 | 38050 | 38000 | 38050 | 37950 | 7744 |
| 267 | 20240503 | 151700 | 44406190250 | 38000 | 38050 | 38100 | 37950 | 3480 |
| 268 | 20240503 | 151600 | 44273908800 | 38050 | 38050 | 38050 | 38000 | 7918 |
| 269 | 20240503 | 151500 | 43972699550 | 38050 | 38050 | 38100 | 38000 | 6709 |
| 270 | 20240503 | 151400 | 43717302500 | 38100 | 38000 | 38100 | 37950 | 14680 |
| 271 | 20240503 | 151300 | 43159259250 | 38000 | 38000 | 38000 | 37900 | 6267 |
| 272 | 20240503 | 151200 | 42921266150 | 37950 | 37950 | 38000 | 37900 | 6456 |
| 273 | 20240503 | 151100 | 42676296200 | 37950 | 37900 | 38000 | 37900 | 3724 |
| 274 | 20240503 | 151000 | 42534930250 | 37950 | 38000 | 38000 | 37900 | 3921 |
| 275 | 20240503 | 150900 | 42386158950 | 37950 | 37950 | 38000 | 37950 | 4274 |
| 276 | 20240503 | 150800 | 42223928150 | 37950 | 38000 | 38000 | 37950 | 2199 |
| 277 | 20240503 | 150700 | 42140432450 | 37950 | 37950 | 38000 | 37950 | 2896 |
| 278 | 20240503 | 150600 | 42030459250 | 37950 | 38000 | 38050 | 37950 | 5259 |
| 279 | 20240503 | 150500 | 41830667250 | 38000 | 38000 | 38050 | 38000 | 1630 |
| 280 | 20240503 | 150400 | 41768723200 | 38000 | 38000 | 38050 | 37950 | 4026 |
| 281 | 20240503 | 150300 | 41615780650 | 37950 | 38050 | 38050 | 37950 | 5186 |
| 282 | 20240503 | 150200 | 41418677650 | 38050 | 38000 | 38050 | 38000 | 2942 |
| 283 | 20240503 | 150100 | 41306810100 | 38000 | 38050 | 38050 | 38000 | 3742 |
| 284 | 20240503 | 150000 | 41164602750 | 38050 | 38100 | 38100 | 38000 | 2864 |
| 285 | 20240503 | 145900 | 41055652800 | 38100 | 38100 | 38100 | 38050 | 1557 |
| 286 | 20240503 | 145800 | 40996397100 | 38100 | 38150 | 38150 | 38050 | 1751 |
| 287 | 20240503 | 145700 | 40929701450 | 38050 | 38100 | 38150 | 38050 | 1914 |
| 288 | 20240503 | 145600 | 40856806550 | 38150 | 38100 | 38150 | 38050 | 2340 |
| 289 | 20240503 | 145500 | 40767652300 | 38100 | 38200 | 38200 | 38100 | 6024 |
| 290 | 20240503 | 145400 | 40537888400 | 38150 | 38150 | 38200 | 38100 | 3751 |
| 291 | 20240503 | 145300 | 40394796050 | 38150 | 38150 | 38150 | 38100 | 315 |
| 292 | 20240503 | 145200 | 40382790100 | 38100 | 38050 | 38150 | 37950 | 10475 |
| 293 | 20240503 | 145100 | 39983929250 | 38050 | 38050 | 38050 | 38000 | 6048 |
| 294 | 20240503 | 145000 | 39754084350 | 38050 | 38050 | 38100 | 38000 | 4757 |
| 295 | 20240503 | 144900 | 39573058400 | 38050 | 38100 | 38100 | 38050 | 697 |
| 296 | 20240503 | 144800 | 39546504050 | 38100 | 38050 | 38100 | 38050 | 1338 |
| 297 | 20240503 | 144700 | 39495530950 | 38100 | 38100 | 38100 | 38050 | 219 |
| 298 | 20240503 | 144600 | 39487192250 | 38100 | 38100 | 38150 | 38050 | 3148 |
| 299 | 20240503 | 144500 | 39367305450 | 38100 | 38150 | 38150 | 38050 | 1926 |
| 300 | 20240503 | 144400 | 39293922950 | 38150 | 38150 | 38150 | 38050 | 2947 |
| 301 | 20240503 | 144300 | 39181605800 | 38150 | 38200 | 38200 | 38100 | 1214 |
| 302 | 20240503 | 144200 | 39135294850 | 38150 | 38150 | 38200 | 38100 | 719 |
| 303 | 20240503 | 144100 | 39107860350 | 38150 | 38200 | 38200 | 38150 | 2716 |
| 304 | 20240503 | 144000 | 39004189750 | 38200 | 38150 | 38200 | 38100 | 714 |
| 305 | 20240503 | 143900 | 38976941950 | 38150 | 38200 | 38250 | 38100 | 3789 |
| 306 | 20240503 | 143800 | 38832360100 | 38250 | 38250 | 38300 | 38200 | 1031 |
| 307 | 20240503 | 143700 | 38792932750 | 38250 | 38250 | 38250 | 38200 | 6354 |
| 308 | 20240503 | 143600 | 38550118050 | 38200 | 38200 | 38250 | 38200 | 2040 |
| 309 | 20240503 | 143500 | 38472103650 | 38250 | 38200 | 38250 | 38150 | 899 |
| 310 | 20240503 | 143400 | 38437759300 | 38200 | 38150 | 38200 | 38150 | 2359 |
| 311 | 20240503 | 143300 | 38347650350 | 38150 | 38150 | 38200 | 38100 | 4824 |
| 312 | 20240503 | 143200 | 38163560150 | 38150 | 38150 | 38150 | 38100 | 1197 |
| 313 | 20240503 | 143100 | 38117900050 | 38150 | 38100 | 38150 | 38050 | 1195 |
| 314 | 20240503 | 143000 | 38072368700 | 38100 | 38050 | 38100 | 38050 | 1120 |
| 315 | 20240503 | 142900 | 38029722650 | 38100 | 38050 | 38100 | 38050 | 2163 |
| 316 | 20240503 | 142800 | 37947318700 | 38050 | 38050 | 38100 | 38050 | 1012 |
| 317 | 20240503 | 142700 | 37908795400 | 38050 | 38100 | 38100 | 38050 | 1598 |
| 318 | 20240503 | 142600 | 37847964200 | 38050 | 38150 | 38150 | 38050 | 2503 |
| 319 | 20240503 | 142500 | 37752619900 | 38150 | 38100 | 38150 | 38050 | 3214 |
| 320 | 20240503 | 142400 | 37630151050 | 38100 | 38050 | 38100 | 38000 | 1669 |
| 321 | 20240503 | 142300 | 37566593350 | 38050 | 38050 | 38050 | 38000 | 1946 |
| 322 | 20240503 | 142200 | 37492566800 | 38050 | 38050 | 38050 | 38000 | 1141 |
| 323 | 20240503 | 142100 | 37449182750 | 38000 | 37950 | 38100 | 37900 | 14082 |
| 324 | 20240503 | 142000 | 36913797750 | 37900 | 37950 | 37950 | 37900 | 1028 |
| 325 | 20240503 | 141900 | 36874792650 | 37950 | 37950 | 37950 | 37900 | 1606 |
| 326 | 20240503 | 141800 | 36813875300 | 37950 | 37950 | 37950 | 37900 | 622 |
| 327 | 20240503 | 141700 | 36790275700 | 37900 | 37900 | 37950 | 37850 | 1319 |
| 328 | 20240503 | 141600 | 36740270050 | 37900 | 37900 | 37900 | 37850 | 500 |
| 329 | 20240503 | 141500 | 36721324850 | 37900 | 37900 | 37900 | 37850 | 1509 |
| 330 | 20240503 | 141400 | 36664157950 | 37850 | 37900 | 37900 | 37850 | 561 |
| 331 | 20240503 | 141300 | 36642899500 | 37850 | 37900 | 37900 | 37850 | 1966 |
| 332 | 20240503 | 141200 | 36568432000 | 37850 | 37950 | 37950 | 37850 | 2907 |
| 333 | 20240503 | 141100 | 36458257900 | 37950 | 37950 | 37950 | 37900 | 895 |
| 334 | 20240503 | 141000 | 36424299800 | 37900 | 37950 | 38000 | 37900 | 2002 |
| 335 | 20240503 | 140900 | 36348321550 | 37950 | 38000 | 38000 | 37950 | 734 |
| 336 | 20240503 | 140800 | 36320438950 | 38000 | 37950 | 38000 | 37950 | 416 |
| 337 | 20240503 | 140700 | 36304647550 | 38000 | 37900 | 38000 | 37850 | 1324 |
| 338 | 20240503 | 140600 | 36254437850 | 37850 | 37950 | 38000 | 37850 | 12322 |
| 339 | 20240503 | 140500 | 35786367400 | 37900 | 37900 | 38000 | 37900 | 1036 |
| 340 | 20240503 | 140400 | 35747072300 | 37900 | 37850 | 38000 | 37850 | 6366 |
| 341 | 20240503 | 140300 | 35505534100 | 37900 | 37900 | 37950 | 37850 | 2559 |
| 342 | 20240503 | 140200 | 35408571350 | 37900 | 37900 | 37900 | 37850 | 967 |
| 343 | 20240503 | 140100 | 35371934350 | 37900 | 37900 | 37900 | 37850 | 1437 |
| 344 | 20240503 | 140000 | 35317484750 | 37900 | 37850 | 37900 | 37850 | 2152 |
| 345 | 20240503 | 135900 | 35235952050 | 37850 | 37900 | 37900 | 37850 | 1083 |
| 346 | 20240503 | 135800 | 35194933500 | 37850 | 37750 | 37900 | 37750 | 5412 |
| 347 | 20240503 | 135700 | 34990308850 | 37750 | 37800 | 37800 | 37750 | 1924 |
| 348 | 20240503 | 135600 | 34917648650 | 37800 | 37750 | 37800 | 37700 | 1992 |
| 349 | 20240503 | 135500 | 34842440050 | 37750 | 37700 | 37800 | 37700 | 2262 |
| 350 | 20240503 | 135400 | 34757036500 | 37750 | 37750 | 37800 | 37700 | 1616 |
| 351 | 20240503 | 135300 | 34696052600 | 37750 | 37750 | 37750 | 37700 | 1808 |
| 352 | 20240503 | 135200 | 34627833650 | 37750 | 37850 | 37900 | 37700 | 14473 |
| 353 | 20240503 | 135100 | 34081200000 | 37850 | 37850 | 37900 | 37850 | 1237 |
| 354 | 20240503 | 135000 | 34034351150 | 37900 | 37850 | 37900 | 37850 | 775 |
| 355 | 20240503 | 134900 | 34004998550 | 37850 | 37900 | 37900 | 37850 | 1132 |
| 356 | 20240503 | 134800 | 33962111950 | 37900 | 37900 | 37900 | 37850 | 473 |
| 357 | 20240503 | 134700 | 33944200350 | 37900 | 37850 | 37900 | 37850 | 3454 |
| 358 | 20240503 | 134600 | 33813318650 | 37850 | 37800 | 37850 | 37750 | 6322 |
| 359 | 20240503 | 134500 | 33574254850 | 37750 | 37750 | 37800 | 37700 | 2554 |
| 360 | 20240503 | 134400 | 33477863450 | 37750 | 37750 | 37800 | 37700 | 5932 |
| 361 | 20240503 | 134300 | 33253956250 | 37750 | 37800 | 37800 | 37750 | 1549 |
| 362 | 20240503 | 134200 | 33195443700 | 37750 | 37750 | 37800 | 37700 | 7548 |
| 363 | 20240503 | 134100 | 32910564400 | 37750 | 37800 | 37850 | 37700 | 12863 |
| 364 | 20240503 | 134000 | 32424618100 | 37800 | 37850 | 37900 | 37800 | 12160 |
| 365 | 20240503 | 133900 | 31964523300 | 37900 | 37950 | 37950 | 37850 | 11259 |
| 366 | 20240503 | 133800 | 31537933700 | 37900 | 37950 | 37950 | 37900 | 1958 |
| 367 | 20240503 | 133700 | 31463666950 | 37950 | 38000 | 38000 | 37900 | 5363 |
| 368 | 20240503 | 133600 | 31260214850 | 38000 | 37950 | 38000 | 37950 | 1650 |
| 369 | 20240503 | 133500 | 31197552000 | 38000 | 37950 | 38000 | 37900 | 4127 |
| 370 | 20240503 | 133400 | 31040932150 | 37950 | 37950 | 37950 | 37900 | 1323 |
| 371 | 20240503 | 133300 | 30990753550 | 37950 | 37900 | 37950 | 37900 | 1050 |
| 372 | 20240503 | 133200 | 30950944750 | 37950 | 37900 | 37950 | 37900 | 4633 |
| 373 | 20240503 | 133100 | 30775299050 | 37900 | 37950 | 38000 | 37900 | 4640 |
| 374 | 20240503 | 133000 | 30599271500 | 37950 | 37950 | 38000 | 37950 | 1423 |
| 375 | 20240503 | 132900 | 30545207200 | 37950 | 38000 | 38000 | 37950 | 3234 |
| 376 | 20240503 | 132800 | 30422458450 | 38000 | 38000 | 38050 | 37950 | 13212 |
| 377 | 20240503 | 132700 | 29920449050 | 38050 | 38100 | 38100 | 38000 | 11793 |
| 378 | 20240503 | 132600 | 29471733800 | 38100 | 38100 | 38150 | 38050 | 850 |
| 379 | 20240503 | 132500 | 29439353050 | 38100 | 38150 | 38150 | 38100 | 2068 |
| 380 | 20240503 | 132400 | 29360549300 | 38150 | 38100 | 38150 | 38100 | 3463 |
| 381 | 20240503 | 132300 | 29228579050 | 38150 | 38150 | 38150 | 38100 | 213 |
| 382 | 20240503 | 132200 | 29220453750 | 38150 | 38100 | 38150 | 38100 | 1587 |
| 383 | 20240503 | 132100 | 29159941100 | 38150 | 38100 | 38150 | 38100 | 744 |
| 384 | 20240503 | 132000 | 29131568100 | 38150 | 38100 | 38150 | 38100 | 979 |
| 385 | 20240503 | 131900 | 29094232850 | 38100 | 38050 | 38100 | 38050 | 765 |
| 386 | 20240503 | 131800 | 29065090350 | 38100 | 38150 | 38150 | 38050 | 5986 |
| 387 | 20240503 | 131700 | 28837053200 | 38150 | 38150 | 38150 | 38100 | 2425 |
| 388 | 20240503 | 131600 | 28744655500 | 38150 | 38100 | 38150 | 38100 | 646 |
| 389 | 20240503 | 131500 | 28720012000 | 38100 | 38150 | 38150 | 38100 | 839 |
| 390 | 20240503 | 131400 | 28688018250 | 38150 | 38250 | 38250 | 38100 | 9532 |
| 391 | 20240503 | 131300 | 28324143950 | 38250 | 38250 | 38250 | 38200 | 830 |
| 392 | 20240503 | 131200 | 28292401550 | 38250 | 38250 | 38250 | 38200 | 612 |
| 393 | 20240503 | 131100 | 28268993450 | 38250 | 38200 | 38250 | 38200 | 1070 |
| 394 | 20240503 | 131000 | 28228074600 | 38250 | 38250 | 38250 | 38200 | 1570 |
| 395 | 20240503 | 130900 | 28168028000 | 38250 | 38250 | 38250 | 38200 | 405 |
| 396 | 20240503 | 130800 | 28152541850 | 38250 | 38250 | 38250 | 38200 | 528 |
| 397 | 20240503 | 130700 | 28132348400 | 38200 | 38200 | 38250 | 38200 | 140 |
| 398 | 20240503 | 130600 | 28126997950 | 38250 | 38250 | 38250 | 38200 | 3922 |
| 399 | 20240503 | 130500 | 27976985850 | 38250 | 38300 | 38300 | 38250 | 167 |
| 400 | 20240503 | 130400 | 27970592800 | 38250 | 38300 | 38300 | 38250 | 177 |
| 401 | 20240503 | 130300 | 27963820300 | 38300 | 38250 | 38300 | 38250 | 556 |
| 402 | 20240503 | 130200 | 27942539400 | 38250 | 38250 | 38300 | 38200 | 1659 |
| 403 | 20240503 | 130100 | 27879081800 | 38250 | 38250 | 38250 | 38200 | 2809 |
| 404 | 20240503 | 130000 | 27771642450 | 38250 | 38200 | 38250 | 38200 | 723 |
| 405 | 20240503 | 125900 | 27743993350 | 38200 | 38200 | 38250 | 38200 | 152 |
| 406 | 20240503 | 125800 | 27738180000 | 38250 | 38250 | 38250 | 38200 | 302 |
| 407 | 20240503 | 125700 | 27726634150 | 38250 | 38250 | 38250 | 38200 | 1305 |
| 408 | 20240503 | 125600 | 27676724650 | 38250 | 38200 | 38250 | 38150 | 620 |
| 409 | 20240503 | 125500 | 27653041250 | 38200 | 38200 | 38250 | 38150 | 1890 |
| 410 | 20240503 | 125400 | 27580815450 | 38200 | 38250 | 38250 | 38150 | 969 |
| 411 | 20240503 | 125300 | 27543842950 | 38250 | 38200 | 38250 | 38150 | 1313 |
| 412 | 20240503 | 125200 | 27493685500 | 38250 | 38200 | 38250 | 38150 | 1492 |
| 413 | 20240503 | 125100 | 27436677850 | 38150 | 38200 | 38250 | 38150 | 3612 |
| 414 | 20240503 | 125000 | 27298689900 | 38250 | 38150 | 38250 | 38150 | 1310 |
| 415 | 20240503 | 124900 | 27248648200 | 38200 | 38200 | 38200 | 38150 | 364 |
| 416 | 20240503 | 124800 | 27234746600 | 38200 | 38150 | 38200 | 38100 | 2516 |
| 417 | 20240503 | 124700 | 27138746100 | 38150 | 38150 | 38150 | 38100 | 1282 |
| 418 | 20240503 | 124600 | 27089849200 | 38150 | 38150 | 38150 | 38100 | 678 |
| 419 | 20240503 | 124500 | 27063993650 | 38150 | 38150 | 38150 | 38100 | 1540 |
| 420 | 20240503 | 124400 | 27005309000 | 38150 | 38150 | 38150 | 38100 | 847 |
| 421 | 20240503 | 124300 | 26973008650 | 38150 | 38150 | 38150 | 38100 | 595 |
| 422 | 20240503 | 124200 | 26950323650 | 38150 | 38100 | 38150 | 38100 | 719 |
| 423 | 20240503 | 124100 | 26922921250 | 38150 | 38150 | 38150 | 38100 | 2199 |
| 424 | 20240503 | 124000 | 26839131250 | 38150 | 38100 | 38150 | 38100 | 1052 |
| 425 | 20240503 | 123900 | 26799030650 | 38150 | 38150 | 38150 | 38100 | 585 |
| 426 | 20240503 | 123800 | 26776735200 | 38150 | 38150 | 38150 | 38100 | 952 |
| 427 | 20240503 | 123700 | 26740451350 | 38150 | 38150 | 38150 | 38100 | 1556 |
| 428 | 20240503 | 123600 | 26681140050 | 38100 | 38100 | 38150 | 38100 | 937 |
| 429 | 20240503 | 123500 | 26645423550 | 38150 | 38150 | 38150 | 38100 | 443 |
| 430 | 20240503 | 123400 | 26628536600 | 38100 | 38150 | 38150 | 38100 | 2675 |
| 431 | 20240503 | 123300 | 26526589950 | 38150 | 38150 | 38150 | 38100 | 448 |
| 432 | 20240503 | 123200 | 26509501350 | 38150 | 38150 | 38150 | 38100 | 411 |
| 433 | 20240503 | 123100 | 26493831450 | 38100 | 38100 | 38150 | 38100 | 311 |
| 434 | 20240503 | 123000 | 26481978200 | 38100 | 38150 | 38150 | 38100 | 317 |
| 435 | 20240503 | 122900 | 26469884950 | 38150 | 38150 | 38150 | 38100 | 1242 |
| 436 | 20240503 | 122800 | 26422503000 | 38150 | 38200 | 38200 | 38150 | 1130 |
| 437 | 20240503 | 122700 | 26379390400 | 38150 | 38150 | 38200 | 38150 | 251 |
| 438 | 20240503 | 122600 | 26369812700 | 38150 | 38150 | 38200 | 38150 | 930 |
| 439 | 20240503 | 122500 | 26334319100 | 38150 | 38200 | 38200 | 38100 | 3944 |
| 440 | 20240503 | 122400 | 26183849750 | 38200 | 38150 | 38200 | 38150 | 599 |
| 441 | 20240503 | 122300 | 26160977550 | 38150 | 38150 | 38200 | 38100 | 2011 |
| 442 | 20240503 | 122200 | 26084260250 | 38150 | 38150 | 38150 | 38100 | 559 |
| 443 | 20240503 | 122100 | 26062956900 | 38100 | 38150 | 38150 | 38100 | 310 |
| 444 | 20240503 | 122000 | 26051139550 | 38150 | 38150 | 38150 | 38100 | 1913 |
| 445 | 20240503 | 121900 | 25978165350 | 38150 | 38200 | 38200 | 38150 | 2501 |
| 446 | 20240503 | 121800 | 25882748350 | 38200 | 38150 | 38200 | 38150 | 1306 |
| 447 | 20240503 | 121700 | 25832921700 | 38150 | 38200 | 38200 | 38150 | 1874 |
| 448 | 20240503 | 121600 | 25761419350 | 38200 | 38200 | 38200 | 38150 | 928 |
| 449 | 20240503 | 121500 | 25726009450 | 38200 | 38200 | 38200 | 38150 | 590 |
| 450 | 20240503 | 121400 | 25703496750 | 38150 | 38250 | 38250 | 38150 | 7896 |
| 451 | 20240503 | 121300 | 25401865250 | 38250 | 38250 | 38250 | 38200 | 267 |
| 452 | 20240503 | 121200 | 25391654350 | 38250 | 38300 | 38300 | 38250 | 4785 |
| 453 | 20240503 | 121100 | 25208585000 | 38300 | 38300 | 38350 | 38250 | 2297 |
| 454 | 20240503 | 121000 | 25120604400 | 38350 | 38300 | 38350 | 38300 | 84 |
| 455 | 20240503 | 120900 | 25117384150 | 38350 | 38300 | 38350 | 38300 | 296 |
| 456 | 20240503 | 120800 | 25106035650 | 38300 | 38300 | 38350 | 38300 | 1322 |
| 457 | 20240503 | 120700 | 25055399400 | 38300 | 38300 | 38300 | 38250 | 933 |
| 458 | 20240503 | 120600 | 25019666000 | 38300 | 38300 | 38300 | 38250 | 425 |
| 459 | 20240503 | 120500 | 25003393750 | 38300 | 38300 | 38300 | 38250 | 506 |
| 460 | 20240503 | 120400 | 24984029550 | 38250 | 38300 | 38300 | 38250 | 527 |
| 461 | 20240503 | 120300 | 24963847900 | 38250 | 38300 | 38300 | 38250 | 377 |
| 462 | 20240503 | 120200 | 24949411800 | 38250 | 38300 | 38300 | 38250 | 132 |
| 463 | 20240503 | 120100 | 24944358850 | 38250 | 38300 | 38300 | 38250 | 289 |
| 464 | 20240503 | 120000 | 24933300250 | 38300 | 38250 | 38300 | 38250 | 603 |
| 465 | 20240503 | 115900 | 24910230800 | 38250 | 38300 | 38300 | 38250 | 431 |
| 466 | 20240503 | 115800 | 24893725750 | 38300 | 38300 | 38300 | 38250 | 671 |
| 467 | 20240503 | 115700 | 24868055150 | 38250 | 38300 | 38300 | 38200 | 8775 |
| 468 | 20240503 | 115600 | 24532463250 | 38300 | 38350 | 38350 | 38300 | 3426 |
| 469 | 20240503 | 115500 | 24401241000 | 38350 | 38350 | 38350 | 38300 | 322 |
| 470 | 20240503 | 115400 | 24388900950 | 38350 | 38350 | 38350 | 38300 | 197 |
| 471 | 20240503 | 115300 | 24381349450 | 38350 | 38350 | 38350 | 38300 | 458 |
| 472 | 20240503 | 115200 | 24363792800 | 38350 | 38350 | 38350 | 38300 | 1643 |
| 473 | 20240503 | 115100 | 24300852250 | 38300 | 38350 | 38350 | 38300 | 462 |
| 474 | 20240503 | 115000 | 24283143300 | 38350 | 38300 | 38350 | 38300 | 617 |
| 475 | 20240503 | 114900 | 24259510000 | 38300 | 38250 | 38300 | 38250 | 632 |
| 476 | 20240503 | 114800 | 24235311850 | 38300 | 38300 | 38300 | 38250 | 368 |
| 477 | 20240503 | 114700 | 24221221300 | 38250 | 38300 | 38300 | 38250 | 1828 |
| 478 | 20240503 | 114600 | 24151264350 | 38300 | 38300 | 38300 | 38250 | 849 |
| 479 | 20240503 | 114500 | 24118763850 | 38250 | 38300 | 38300 | 38250 | 307 |
| 480 | 20240503 | 114400 | 24107014600 | 38300 | 38300 | 38300 | 38250 | 590 |
| 481 | 20240503 | 114300 | 24084418750 | 38250 | 38300 | 38300 | 38250 | 98 |
| 482 | 20240503 | 114200 | 24080665850 | 38300 | 38250 | 38300 | 38250 | 592 |
| 483 | 20240503 | 114100 | 24058004400 | 38300 | 38300 | 38350 | 38250 | 1508 |
| 484 | 20240503 | 114000 | 24000257700 | 38300 | 38300 | 38300 | 38250 | 180 |
| 485 | 20240503 | 113900 | 23993365300 | 38350 | 38250 | 38350 | 38250 | 848 |
| 486 | 20240503 | 113800 | 23960889050 | 38350 | 38300 | 38350 | 38250 | 1633 |
| 487 | 20240503 | 113700 | 23898343100 | 38350 | 38350 | 38350 | 38300 | 313 |
| 488 | 20240503 | 113600 | 23886348050 | 38350 | 38300 | 38350 | 38300 | 290 |
| 489 | 20240503 | 113500 | 23875232300 | 38300 | 38300 | 38350 | 38300 | 477 |
| 490 | 20240503 | 113400 | 23856960700 | 38300 | 38350 | 38400 | 38300 | 4108 |
| 491 | 20240503 | 113300 | 23699552100 | 38350 | 38400 | 38400 | 38300 | 2016 |
| 492 | 20240503 | 113200 | 23622235750 | 38350 | 38350 | 38400 | 38350 | 188 |
| 493 | 20240503 | 113100 | 23615021350 | 38350 | 38350 | 38350 | 38300 | 718 |
| 494 | 20240503 | 113000 | 23587487200 | 38300 | 38350 | 38350 | 38300 | 2476 |
| 495 | 20240503 | 112900 | 23492653550 | 38300 | 38300 | 38350 | 38300 | 893 |
| 496 | 20240503 | 112800 | 23458447250 | 38250 | 38400 | 38400 | 38250 | 3087 |
| 497 | 20240503 | 112700 | 23340160600 | 38400 | 38400 | 38400 | 38350 | 189 |
| 498 | 20240503 | 112600 | 23332905750 | 38400 | 38350 | 38400 | 38350 | 444 |
| 499 | 20240503 | 112500 | 23315870850 | 38400 | 38250 | 38400 | 38250 | 3499 |
| 500 | 20240503 | 112400 | 23181764300 | 38300 | 38300 | 38300 | 38250 | 518 |
| 501 | 20240503 | 112300 | 23161925750 | 38300 | 38300 | 38350 | 38300 | 656 |
| 502 | 20240503 | 112200 | 23136800300 | 38350 | 38250 | 38350 | 38250 | 1274 |
| 503 | 20240503 | 112100 | 23088008950 | 38250 | 38300 | 38300 | 38250 | 662 |
| 504 | 20240503 | 112000 | 23062681350 | 38300 | 38250 | 38300 | 38200 | 2184 |
| 505 | 20240503 | 111900 | 22979140650 | 38250 | 38200 | 38250 | 38200 | 573 |
| 506 | 20240503 | 111800 | 22957243100 | 38250 | 38250 | 38250 | 38200 | 745 |
| 507 | 20240503 | 111700 | 22928756000 | 38200 | 38300 | 38300 | 38200 | 6268 |
| 508 | 20240503 | 111600 | 22689007500 | 38300 | 38250 | 38300 | 38250 | 1822 |
| 509 | 20240503 | 111500 | 22619228900 | 38250 | 38300 | 38350 | 38250 | 549 |
| 510 | 20240503 | 111400 | 22598207950 | 38300 | 38350 | 38350 | 38300 | 1892 |
| 511 | 20240503 | 111300 | 22525741550 | 38350 | 38350 | 38400 | 38300 | 618 |
| 512 | 20240503 | 111200 | 22502041550 | 38350 | 38350 | 38400 | 38300 | 628 |
| 513 | 20240503 | 111100 | 22477961700 | 38350 | 38300 | 38400 | 38300 | 1190 |
| 514 | 20240503 | 111000 | 22432326000 | 38350 | 38350 | 38350 | 38300 | 646 |
| 515 | 20240503 | 110900 | 22407553900 | 38350 | 38300 | 38350 | 38250 | 2501 |
| 516 | 20240503 | 110800 | 22311736650 | 38300 | 38250 | 38300 | 38250 | 5991 |
| 517 | 20240503 | 110700 | 22082575350 | 38300 | 38300 | 38300 | 38250 | 536 |
| 518 | 20240503 | 110600 | 22062057300 | 38250 | 38250 | 38300 | 38250 | 1711 |
| 519 | 20240503 | 110500 | 21996589300 | 38250 | 38250 | 38250 | 38200 | 2425 |
| 520 | 20240503 | 110400 | 21903936300 | 38200 | 38200 | 38250 | 38200 | 871 |
| 521 | 20240503 | 110300 | 21870624500 | 38250 | 38200 | 38250 | 38200 | 489 |
| 522 | 20240503 | 110200 | 21851935300 | 38250 | 38250 | 38250 | 38200 | 268 |
| 523 | 20240503 | 110100 | 21841695450 | 38250 | 38250 | 38250 | 38200 | 383 |
| 524 | 20240503 | 110000 | 21827054000 | 38200 | 38250 | 38300 | 38200 | 2188 |
| 525 | 20240503 | 105900 | 21743386400 | 38250 | 38300 | 38300 | 38200 | 5508 |
| 526 | 20240503 | 105800 | 21532678200 | 38300 | 38300 | 38300 | 38250 | 1457 |
| 527 | 20240503 | 105700 | 21476891400 | 38250 | 38250 | 38300 | 38250 | 1102 |
| 528 | 20240503 | 105600 | 21434734000 | 38300 | 38300 | 38350 | 38250 | 3272 |
| 529 | 20240503 | 105500 | 21309445400 | 38350 | 38300 | 38350 | 38300 | 159 |
| 530 | 20240503 | 105400 | 21303350300 | 38350 | 38400 | 38400 | 38350 | 2166 |
| 531 | 20240503 | 105300 | 21220281250 | 38400 | 38400 | 38400 | 38350 | 221 |
| 532 | 20240503 | 105200 | 21211798850 | 38400 | 38400 | 38400 | 38350 | 707 |
| 533 | 20240503 | 105100 | 21184674750 | 38350 | 38300 | 38400 | 38300 | 3066 |
| 534 | 20240503 | 105000 | 21067040950 | 38350 | 38300 | 38350 | 38300 | 690 |
| 535 | 20240503 | 104900 | 21040594950 | 38300 | 38400 | 38400 | 38250 | 4155 |
| 536 | 20240503 | 104800 | 20881311350 | 38400 | 38400 | 38400 | 38350 | 641 |
| 537 | 20240503 | 104700 | 20856702000 | 38400 | 38350 | 38400 | 38300 | 291 |
| 538 | 20240503 | 104600 | 20845541500 | 38350 | 38300 | 38350 | 38300 | 736 |
| 539 | 20240503 | 104500 | 20817323600 | 38350 | 38300 | 38350 | 38300 | 2414 |
| 540 | 20240503 | 104400 | 20724863850 | 38300 | 38300 | 38300 | 38250 | 659 |
| 541 | 20240503 | 104300 | 20699649250 | 38300 | 38300 | 38300 | 38250 | 354 |
| 542 | 20240503 | 104200 | 20686092650 | 38300 | 38300 | 38300 | 38250 | 1093 |
| 543 | 20240503 | 104100 | 20644272700 | 38300 | 38300 | 38350 | 38250 | 2688 |
| 544 | 20240503 | 104000 | 20541363350 | 38300 | 38450 | 38450 | 38300 | 11170 |
| 545 | 20240503 | 103900 | 20112961700 | 38450 | 38450 | 38500 | 38350 | 9042 |
| 546 | 20240503 | 103800 | 19765565550 | 38500 | 38500 | 38500 | 38450 | 2081 |
| 547 | 20240503 | 103700 | 19685454250 | 38500 | 38500 | 38500 | 38450 | 2061 |
| 548 | 20240503 | 103600 | 19606106500 | 38500 | 38500 | 38500 | 38450 | 658 |
| 549 | 20240503 | 103500 | 19580780450 | 38500 | 38500 | 38500 | 38450 | 1567 |
| 550 | 20240503 | 103400 | 19520469550 | 38500 | 38450 | 38500 | 38450 | 2508 |
| 551 | 20240503 | 103300 | 19423913300 | 38500 | 38550 | 38550 | 38450 | 853 |
| 552 | 20240503 | 103200 | 19391072700 | 38550 | 38500 | 38550 | 38450 | 3314 |
| 553 | 20240503 | 103100 | 19263483050 | 38500 | 38500 | 38550 | 38450 | 3893 |
| 554 | 20240503 | 103000 | 19113557400 | 38550 | 38450 | 38550 | 38400 | 2842 |
| 555 | 20240503 | 102900 | 19004231850 | 38450 | 38400 | 38450 | 38400 | 780 |
| 556 | 20240503 | 102800 | 18974254800 | 38400 | 38400 | 38400 | 38350 | 1760 |
| 557 | 20240503 | 102700 | 18906705950 | 38400 | 38400 | 38400 | 38350 | 4116 |
| 558 | 20240503 | 102600 | 18748677150 | 38400 | 38450 | 38450 | 38400 | 1744 |
| 559 | 20240503 | 102500 | 18681689400 | 38450 | 38450 | 38550 | 38450 | 5930 |
| 560 | 20240503 | 102400 | 18453488300 | 38500 | 38500 | 38500 | 38450 | 384 |
| 561 | 20240503 | 102300 | 18438713900 | 38500 | 38550 | 38600 | 38450 | 6830 |
| 562 | 20240503 | 102200 | 18175606650 | 38550 | 38650 | 38650 | 38550 | 1235 |
| 563 | 20240503 | 102100 | 18127932250 | 38550 | 38600 | 38650 | 38550 | 2953 |
| 564 | 20240503 | 102000 | 18013956000 | 38600 | 38600 | 38600 | 38550 | 1511 |
| 565 | 20240503 | 101900 | 17955652700 | 38600 | 38600 | 38600 | 38550 | 2717 |
| 566 | 20240503 | 101800 | 17850802700 | 38550 | 38550 | 38600 | 38550 | 1689 |
| 567 | 20240503 | 101700 | 17785638300 | 38600 | 38550 | 38600 | 38550 | 1035 |
| 568 | 20240503 | 101600 | 17745733600 | 38500 | 38600 | 38650 | 38500 | 4585 |
| 569 | 20240503 | 101500 | 17568917400 | 38600 | 38650 | 38700 | 38600 | 2854 |
| 570 | 20240503 | 101400 | 17458636750 | 38650 | 38800 | 38800 | 38650 | 4335 |
| 571 | 20240503 | 101300 | 17290742850 | 38800 | 38850 | 38850 | 38750 | 2782 |
| 572 | 20240503 | 101200 | 17182794750 | 38800 | 38800 | 38850 | 38800 | 6423 |
| 573 | 20240503 | 101100 | 16933458100 | 38800 | 38800 | 38800 | 38750 | 2964 |
| 574 | 20240503 | 101000 | 16818520600 | 38750 | 38850 | 38850 | 38750 | 8267 |
| 575 | 20240503 | 100900 | 16497740750 | 38850 | 38850 | 38850 | 38800 | 9804 |
| 576 | 20240503 | 100800 | 16116892900 | 38850 | 38700 | 38850 | 38650 | 25147 |
| 577 | 20240503 | 100700 | 15141526500 | 38700 | 38700 | 38700 | 38650 | 7381 |
| 578 | 20240503 | 100600 | 14856031850 | 38650 | 38600 | 38650 | 38550 | 8958 |
| 579 | 20240503 | 100500 | 14509953850 | 38650 | 38400 | 38650 | 38400 | 38593 |
| 580 | 20240503 | 100400 | 13022758200 | 38400 | 38400 | 38450 | 38350 | 2190 |
| 581 | 20240503 | 100300 | 12938605800 | 38400 | 38400 | 38450 | 38350 | 5199 |
| 582 | 20240503 | 100200 | 12738972600 | 38450 | 38450 | 38450 | 38400 | 1075 |
| 583 | 20240503 | 100100 | 12697643750 | 38400 | 38400 | 38450 | 38350 | 3607 |
| 584 | 20240503 | 100000 | 12559106500 | 38350 | 38400 | 38400 | 38350 | 843 |
| 585 | 20240503 | 095900 | 12526738100 | 38400 | 38450 | 38450 | 38350 | 429 |
| 586 | 20240503 | 095800 | 12510269050 | 38400 | 38400 | 38450 | 38350 | 2970 |
| 587 | 20240503 | 095700 | 12396212500 | 38400 | 38400 | 38450 | 38400 | 2008 |
| 588 | 20240503 | 095600 | 12319047650 | 38450 | 38500 | 38500 | 38400 | 3549 |
| 589 | 20240503 | 095500 | 12182603900 | 38450 | 38500 | 38500 | 38450 | 1135 |
| 590 | 20240503 | 095400 | 12138930600 | 38450 | 38500 | 38500 | 38450 | 1455 |
| 591 | 20240503 | 095300 | 12082960100 | 38450 | 38450 | 38500 | 38450 | 1542 |
| 592 | 20240503 | 095200 | 12023663450 | 38450 | 38400 | 38500 | 38350 | 8057 |
| 593 | 20240503 | 095100 | 11713886050 | 38350 | 38400 | 38400 | 38350 | 1864 |
| 594 | 20240503 | 095000 | 11642326000 | 38400 | 38400 | 38400 | 38350 | 2877 |
| 595 | 20240503 | 094900 | 11531962600 | 38400 | 38400 | 38400 | 38350 | 723 |
| 596 | 20240503 | 094800 | 11504204450 | 38400 | 38400 | 38400 | 38350 | 1001 |
| 597 | 20240503 | 094700 | 11465767400 | 38400 | 38400 | 38400 | 38350 | 1962 |
| 598 | 20240503 | 094600 | 11390447700 | 38350 | 38400 | 38450 | 38350 | 3998 |
| 599 | 20240503 | 094500 | 11236923200 | 38400 | 38350 | 38400 | 38300 | 8837 |
| 600 | 20240503 | 094400 | 10898031650 | 38300 | 38300 | 38350 | 38300 | 1293 |
| 601 | 20240503 | 094300 | 10848489950 | 38350 | 38350 | 38350 | 38300 | 1706 |
| 602 | 20240503 | 094200 | 10783135750 | 38350 | 38300 | 38350 | 38300 | 1286 |
| 603 | 20240503 | 094100 | 10733859400 | 38350 | 38300 | 38350 | 38300 | 1369 |
| 604 | 20240503 | 094000 | 10681420350 | 38350 | 38400 | 38400 | 38300 | 2455 |
| 605 | 20240503 | 093900 | 10587321550 | 38350 | 38400 | 38400 | 38350 | 2495 |
| 606 | 20240503 | 093800 | 10491546700 | 38400 | 38400 | 38400 | 38350 | 1615 |
| 607 | 20240503 | 093700 | 10429543700 | 38400 | 38300 | 38400 | 38250 | 3926 |
| 608 | 20240503 | 093600 | 10278977750 | 38300 | 38350 | 38350 | 38300 | 2493 |
| 609 | 20240503 | 093500 | 10183465250 | 38350 | 38350 | 38350 | 38300 | 2217 |
| 610 | 20240503 | 093400 | 10098521550 | 38350 | 38350 | 38350 | 38300 | 879 |
| 611 | 20240503 | 093300 | 10064812200 | 38350 | 38300 | 38350 | 38300 | 830 |
| 612 | 20240503 | 093200 | 10033015150 | 38300 | 38300 | 38300 | 38250 | 891 |
| 613 | 20240503 | 093100 | 9998898200 | 38250 | 38300 | 38300 | 38250 | 1123 |
| 614 | 20240503 | 093000 | 9955906950 | 38250 | 38350 | 38350 | 38250 | 3251 |
| 615 | 20240503 | 092900 | 9831435300 | 38300 | 38350 | 38350 | 38300 | 1006 |
| 616 | 20240503 | 092800 | 9792876250 | 38350 | 38400 | 38450 | 38350 | 4086 |
| 617 | 20240503 | 092700 | 9636038550 | 38400 | 38450 | 38500 | 38400 | 5560 |
| 618 | 20240503 | 092600 | 9422282100 | 38450 | 38450 | 38500 | 38450 | 4592 |
| 619 | 20240503 | 092500 | 9245620250 | 38500 | 38450 | 38500 | 38400 | 3433 |
| 620 | 20240503 | 092400 | 9113590050 | 38450 | 38350 | 38450 | 38350 | 4721 |
| 621 | 20240503 | 092300 | 8932306050 | 38400 | 38500 | 38500 | 38350 | 7385 |
| 622 | 20240503 | 092200 | 8648554700 | 38500 | 38450 | 38500 | 38450 | 5471 |
| 623 | 20240503 | 092100 | 8437979900 | 38450 | 38350 | 38450 | 38300 | 9053 |
| 624 | 20240503 | 092000 | 8090293450 | 38300 | 38350 | 38400 | 38300 | 3804 |
| 625 | 20240503 | 091900 | 7944406600 | 38400 | 38350 | 38400 | 38300 | 6470 |
| 626 | 20240503 | 091800 | 7696323750 | 38350 | 38200 | 38350 | 38150 | 8649 |
| 627 | 20240503 | 091700 | 7365052850 | 38150 | 38100 | 38150 | 38050 | 3006 |
| 628 | 20240503 | 091600 | 7250427900 | 38100 | 38000 | 38100 | 38000 | 2030 |
| 629 | 20240503 | 091500 | 7173152950 | 38050 | 38000 | 38050 | 37850 | 10873 |
| 630 | 20240503 | 091400 | 6760440700 | 38000 | 37900 | 38000 | 37850 | 26904 |
| 631 | 20240503 | 091300 | 5739511900 | 37900 | 38000 | 38000 | 37900 | 9415 |
| 632 | 20240503 | 091200 | 5382124050 | 38000 | 38050 | 38100 | 37950 | 8889 |
| 633 | 20240503 | 091100 | 5044296350 | 38100 | 38050 | 38200 | 38000 | 14330 |
| 634 | 20240503 | 091000 | 4499004350 | 38100 | 38050 | 38100 | 38050 | 1641 |
| 635 | 20240503 | 090900 | 4436562100 | 38100 | 38150 | 38150 | 38050 | 5217 |
| 636 | 20240503 | 090800 | 4237929900 | 38100 | 38050 | 38150 | 38000 | 11256 |
| 637 | 20240503 | 090700 | 3809675950 | 38100 | 38100 | 38150 | 38000 | 10557 |
| 638 | 20240503 | 090600 | 3407704250 | 38100 | 38150 | 38200 | 38100 | 5443 |
| 639 | 20240503 | 090500 | 3200068400 | 38200 | 38250 | 38250 | 38150 | 3759 |
| 640 | 20240503 | 090400 | 3056465900 | 38200 | 38250 | 38250 | 38200 | 3079 |
| 641 | 20240503 | 090300 | 2938804050 | 38200 | 38150 | 38250 | 38100 | 4993 |
| 642 | 20240503 | 090200 | 2748266850 | 38100 | 38200 | 38200 | 38000 | 18893 |
| 643 | 20240503 | 090100 | 2028368900 | 38200 | 38300 | 38450 | 38050 | 19373 |
| 644 | 20240503 | 090000 | 1288313950 | 38350 | 38600 | 38600 | 38350 | 33352 |