35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 3 | 20240628 | 194500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20240628 | 194400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20240628 | 194300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20240628 | 194200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20240628 | 194100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20240628 | 194000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20240628 | 193900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20240628 | 193800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20240628 | 193700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20240628 | 193600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20240628 | 193500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20240628 | 193400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20240628 | 193300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20240628 | 193200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20240628 | 193100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20240628 | 193000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20240628 | 192900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20240628 | 192800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20240628 | 192700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20240628 | 192600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20240628 | 192500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20240628 | 192400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20240628 | 192300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20240628 | 192200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20240628 | 192100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20240628 | 192000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20240628 | 191900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20240628 | 191800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20240628 | 191700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20240628 | 191600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 33 | 20240628 | 191500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20240628 | 191400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20240628 | 191300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20240628 | 191200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20240628 | 191100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20240628 | 191000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20240628 | 190900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20240628 | 190800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20240628 | 190700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20240628 | 190600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20240628 | 190500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20240628 | 190400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20240628 | 190300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20240628 | 190200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20240628 | 190100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20240628 | 190000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20240628 | 185900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20240628 | 185800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20240628 | 185700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20240628 | 185600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20240628 | 185500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20240628 | 185400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20240628 | 185300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20240628 | 185200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20240628 | 185100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20240628 | 185000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20240628 | 184900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20240628 | 184800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20240628 | 184700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20240628 | 184600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 63 | 20240628 | 184500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20240628 | 184400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20240628 | 184300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20240628 | 184200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20240628 | 184100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20240628 | 184000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20240628 | 183900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20240628 | 183800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20240628 | 183700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20240628 | 183600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20240628 | 183500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20240628 | 183400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20240628 | 183300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20240628 | 183200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20240628 | 183100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20240628 | 183000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20240628 | 182900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20240628 | 182800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20240628 | 182700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20240628 | 182600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20240628 | 182500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20240628 | 182400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20240628 | 182300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20240628 | 182200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20240628 | 182100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20240628 | 182000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20240628 | 181900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20240628 | 181800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20240628 | 181700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20240628 | 181600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 93 | 20240628 | 181500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20240628 | 181400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20240628 | 181300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20240628 | 181200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20240628 | 181100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20240628 | 181000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20240628 | 180900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20240628 | 180800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20240628 | 180700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20240628 | 180600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20240628 | 180500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20240628 | 180400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20240628 | 180300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20240628 | 180200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20240628 | 180100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20240628 | 180000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20240628 | 175900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20240628 | 175800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20240628 | 175700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20240628 | 175600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20240628 | 175500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20240628 | 175400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20240628 | 175300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20240628 | 175200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20240628 | 175100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20240628 | 175000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20240628 | 174900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20240628 | 174800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20240628 | 174700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20240628 | 174600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 123 | 20240628 | 174500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20240628 | 174400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20240628 | 174300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20240628 | 174200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20240628 | 174100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20240628 | 174000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20240628 | 173900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20240628 | 173800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20240628 | 173700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20240628 | 173600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20240628 | 173500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20240628 | 173400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20240628 | 173300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20240628 | 173200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20240628 | 173100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20240628 | 173000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20240628 | 172900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20240628 | 172800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20240628 | 172700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20240628 | 172600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20240628 | 172500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20240628 | 172400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20240628 | 172300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20240628 | 172200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20240628 | 172100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20240628 | 172000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20240628 | 171900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20240628 | 171800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20240628 | 171700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20240628 | 171600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 153 | 20240628 | 171500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20240628 | 171400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20240628 | 171300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20240628 | 171200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20240628 | 171100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20240628 | 171000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20240628 | 170900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20240628 | 170800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20240628 | 170700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20240628 | 170600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20240628 | 170500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20240628 | 170400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20240628 | 170300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20240628 | 170200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20240628 | 170100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20240628 | 170000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20240628 | 165900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20240628 | 165800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20240628 | 165700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20240628 | 165600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20240628 | 165500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20240628 | 165400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20240628 | 165300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20240628 | 165200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20240628 | 165100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20240628 | 165000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20240628 | 164900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20240628 | 164800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20240628 | 164700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20240628 | 164600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 183 | 20240628 | 164500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20240628 | 164400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20240628 | 164300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20240628 | 164200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20240628 | 164100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20240628 | 164000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20240628 | 163900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20240628 | 163800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20240628 | 163700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20240628 | 163600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20240628 | 163500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20240628 | 163400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20240628 | 163300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20240628 | 163200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20240628 | 163100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20240628 | 163000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20240628 | 162900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20240628 | 162800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20240628 | 162700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20240628 | 162600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20240628 | 162500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20240628 | 162400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20240628 | 162300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20240628 | 162200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20240628 | 162100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20240628 | 162000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20240628 | 161900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20240628 | 161800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20240628 | 161700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20240628 | 161600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 213 | 20240628 | 161500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20240628 | 161400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20240628 | 161300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20240628 | 161200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20240628 | 161100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20240628 | 161000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20240628 | 160900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20240628 | 160800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20240628 | 160700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20240628 | 160600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20240628 | 160500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20240628 | 160400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20240628 | 160300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20240628 | 160200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20240628 | 160100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20240628 | 160000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20240628 | 155900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20240628 | 155800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20240628 | 155700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20240628 | 155600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20240628 | 155500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20240628 | 155400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20240628 | 155300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20240628 | 155200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20240628 | 155100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20240628 | 155000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20240628 | 154900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20240628 | 154800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20240628 | 154700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20240628 | 154600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 243 | 20240628 | 154500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20240628 | 154400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20240628 | 154300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20240628 | 154200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20240628 | 154100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20240628 | 154000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20240628 | 153900 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20240628 | 153800 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20240628 | 153700 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20240628 | 153600 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20240628 | 153500 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20240628 | 153400 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20240628 | 153300 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20240628 | 153200 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20240628 | 153100 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20240628 | 153000 | 74965415950 | 40800 | 40800 | 40800 | 40800 | 91753 |
| 259 | 20240628 | 152900 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20240628 | 152800 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20240628 | 152700 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20240628 | 152600 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20240628 | 152500 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20240628 | 152400 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20240628 | 152300 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20240628 | 152200 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20240628 | 152100 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20240628 | 152000 | 71221893550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20240628 | 151900 | 71221893550 | 40650 | 40600 | 40650 | 40600 | 10274 |
| 270 | 20240628 | 151800 | 70804497800 | 40650 | 40700 | 40700 | 40600 | 7666 |
| 271 | 20240628 | 151700 | 70493081650 | 40700 | 40750 | 40750 | 40650 | 7490 |
| 272 | 20240628 | 151600 | 70188428950 | 40750 | 40750 | 40750 | 40700 | 8545 |
| 273 | 20240628 | 151500 | 69840551750 | 40700 | 40700 | 40750 | 40650 | 11499 |
| 274 | 20240628 | 151400 | 69372430400 | 40700 | 40800 | 40800 | 40700 | 13656 |
| 275 | 20240628 | 151300 | 68815881000 | 40800 | 40800 | 40800 | 40750 | 16885 |
| 276 | 20240628 | 151200 | 68127062850 | 40800 | 40700 | 40800 | 40700 | 28547 |
| 277 | 20240628 | 151100 | 66963757800 | 40700 | 40650 | 40750 | 40600 | 28902 |
| 278 | 20240628 | 151000 | 65788271000 | 40600 | 40600 | 40650 | 40550 | 19202 |
| 279 | 20240628 | 150900 | 65008623350 | 40600 | 40550 | 40600 | 40550 | 6099 |
| 280 | 20240628 | 150800 | 64761138850 | 40600 | 40500 | 40600 | 40500 | 7117 |
| 281 | 20240628 | 150700 | 64472305000 | 40550 | 40550 | 40550 | 40500 | 8384 |
| 282 | 20240628 | 150600 | 64132403950 | 40550 | 40600 | 40600 | 40500 | 5081 |
| 283 | 20240628 | 150500 | 63926425100 | 40550 | 40600 | 40600 | 40550 | 7919 |
| 284 | 20240628 | 150400 | 63605166950 | 40600 | 40550 | 40600 | 40550 | 4665 |
| 285 | 20240628 | 150300 | 63415806050 | 40600 | 40600 | 40600 | 40550 | 5953 |
| 286 | 20240628 | 150200 | 63174139550 | 40600 | 40550 | 40600 | 40500 | 11080 |
| 287 | 20240628 | 150100 | 62724760200 | 40550 | 40500 | 40550 | 40450 | 12970 |
| 288 | 20240628 | 150000 | 62199174850 | 40500 | 40500 | 40500 | 40450 | 4468 |
| 289 | 20240628 | 145900 | 62018274600 | 40500 | 40500 | 40500 | 40450 | 3394 |
| 290 | 20240628 | 145800 | 61880891500 | 40500 | 40400 | 40500 | 40350 | 5414 |
| 291 | 20240628 | 145700 | 61661942300 | 40400 | 40450 | 40500 | 40000 | 39307 |
| 292 | 20240628 | 145600 | 60082368900 | 40500 | 40500 | 40500 | 40450 | 3242 |
| 293 | 20240628 | 145500 | 59951147050 | 40500 | 40450 | 40500 | 40400 | 2225 |
| 294 | 20240628 | 145400 | 59861079250 | 40500 | 40450 | 40500 | 40400 | 4719 |
| 295 | 20240628 | 145300 | 59670269100 | 40450 | 40400 | 40450 | 40350 | 6922 |
| 296 | 20240628 | 145200 | 59390601200 | 40350 | 40400 | 40400 | 40350 | 2401 |
| 297 | 20240628 | 145100 | 59293622200 | 40350 | 40450 | 40450 | 40350 | 2386 |
| 298 | 20240628 | 145000 | 59197266600 | 40450 | 40400 | 40450 | 40350 | 8747 |
| 299 | 20240628 | 144900 | 58843933300 | 40400 | 40400 | 40450 | 40350 | 4703 |
| 300 | 20240628 | 144800 | 58653932800 | 40400 | 40400 | 40450 | 40350 | 3532 |
| 301 | 20240628 | 144700 | 58511240400 | 40450 | 40500 | 40500 | 40400 | 5377 |
| 302 | 20240628 | 144600 | 58293838950 | 40500 | 40500 | 40500 | 40450 | 1984 |
| 303 | 20240628 | 144500 | 58213551200 | 40500 | 40550 | 40550 | 40450 | 2257 |
| 304 | 20240628 | 144400 | 58122181100 | 40550 | 40550 | 40550 | 40500 | 1974 |
| 305 | 20240628 | 144300 | 58042186200 | 40550 | 40600 | 40600 | 40450 | 11682 |
| 306 | 20240628 | 144200 | 57568715500 | 40550 | 40600 | 40600 | 40550 | 3233 |
| 307 | 20240628 | 144100 | 57437496250 | 40550 | 40500 | 40600 | 40450 | 30185 |
| 308 | 20240628 | 144000 | 56214074450 | 40500 | 40450 | 40500 | 40400 | 3856 |
| 309 | 20240628 | 143900 | 56058033250 | 40450 | 40450 | 40500 | 40400 | 9330 |
| 310 | 20240628 | 143800 | 55680774000 | 40450 | 40450 | 40450 | 40400 | 3647 |
| 311 | 20240628 | 143700 | 55533332450 | 40450 | 40450 | 40500 | 40400 | 3178 |
| 312 | 20240628 | 143600 | 55404807900 | 40450 | 40500 | 40500 | 40400 | 7913 |
| 313 | 20240628 | 143500 | 55084731550 | 40500 | 40500 | 40550 | 40450 | 4888 |
| 314 | 20240628 | 143400 | 54886746350 | 40550 | 40500 | 40550 | 40450 | 2428 |
| 315 | 20240628 | 143300 | 54788373100 | 40500 | 40500 | 40550 | 40450 | 12799 |
| 316 | 20240628 | 143200 | 54270011000 | 40500 | 40450 | 40500 | 40450 | 4605 |
| 317 | 20240628 | 143100 | 54083556600 | 40500 | 40500 | 40500 | 40450 | 5101 |
| 318 | 20240628 | 143000 | 53877000100 | 40500 | 40450 | 40550 | 40450 | 19830 |
| 319 | 20240628 | 142900 | 53073803450 | 40500 | 40450 | 40500 | 40450 | 7895 |
| 320 | 20240628 | 142800 | 52754176600 | 40500 | 40500 | 40500 | 40450 | 7262 |
| 321 | 20240628 | 142700 | 52460151550 | 40500 | 40450 | 40500 | 40400 | 37111 |
| 322 | 20240628 | 142600 | 50957767250 | 40450 | 40450 | 40450 | 40300 | 22421 |
| 323 | 20240628 | 142500 | 50051573650 | 40450 | 40400 | 40450 | 40350 | 25174 |
| 324 | 20240628 | 142400 | 49034182650 | 40400 | 40350 | 40400 | 40300 | 26111 |
| 325 | 20240628 | 142300 | 47980353300 | 40350 | 40150 | 40350 | 40150 | 45184 |
| 326 | 20240628 | 142200 | 46161307150 | 40200 | 40200 | 40200 | 40150 | 2594 |
| 327 | 20240628 | 142100 | 46057069650 | 40150 | 40150 | 40200 | 40150 | 2586 |
| 328 | 20240628 | 142000 | 45953155350 | 40200 | 40200 | 40200 | 40150 | 2412 |
| 329 | 20240628 | 141900 | 45856227100 | 40150 | 40150 | 40200 | 40150 | 1237 |
| 330 | 20240628 | 141800 | 45806522100 | 40200 | 40200 | 40200 | 40150 | 1574 |
| 331 | 20240628 | 141700 | 45743274150 | 40150 | 40150 | 40200 | 40150 | 929 |
| 332 | 20240628 | 141600 | 45705947900 | 40150 | 40150 | 40200 | 40100 | 4961 |
| 333 | 20240628 | 141500 | 45506844750 | 40100 | 40150 | 40150 | 40100 | 729 |
| 334 | 20240628 | 141400 | 45477590350 | 40100 | 40100 | 40150 | 40100 | 1236 |
| 335 | 20240628 | 141300 | 45427975550 | 40150 | 40150 | 40150 | 40100 | 3339 |
| 336 | 20240628 | 141200 | 45293926200 | 40100 | 40050 | 40150 | 40050 | 684 |
| 337 | 20240628 | 141100 | 45266484800 | 40050 | 40050 | 40150 | 40050 | 806 |
| 338 | 20240628 | 141000 | 45234149350 | 40050 | 40050 | 40150 | 40050 | 2232 |
| 339 | 20240628 | 140900 | 45144636050 | 40050 | 40050 | 40100 | 40050 | 520 |
| 340 | 20240628 | 140800 | 45123798600 | 40050 | 40050 | 40100 | 40050 | 1165 |
| 341 | 20240628 | 140700 | 45077113050 | 40100 | 40050 | 40100 | 40050 | 1226 |
| 342 | 20240628 | 140600 | 45027971150 | 40050 | 40100 | 40100 | 40050 | 431 |
| 343 | 20240628 | 140500 | 45010693600 | 40050 | 40100 | 40100 | 40050 | 713 |
| 344 | 20240628 | 140400 | 44982108800 | 40050 | 40050 | 40100 | 40000 | 1318 |
| 345 | 20240628 | 140300 | 44929330650 | 40050 | 40050 | 40100 | 40000 | 1449 |
| 346 | 20240628 | 140200 | 44871311450 | 40050 | 40100 | 40100 | 40000 | 1145 |
| 347 | 20240628 | 140100 | 44825446500 | 40050 | 40100 | 40100 | 40000 | 2684 |
| 348 | 20240628 | 140000 | 44717908950 | 40050 | 40050 | 40100 | 40050 | 4576 |
| 349 | 20240628 | 135900 | 44534507650 | 40000 | 40100 | 40100 | 40000 | 2354 |
| 350 | 20240628 | 135800 | 44440220550 | 40050 | 40050 | 40100 | 40050 | 1132 |
| 351 | 20240628 | 135700 | 44394866400 | 40050 | 40050 | 40100 | 40000 | 1466 |
| 352 | 20240628 | 135600 | 44336133450 | 40050 | 40050 | 40100 | 40050 | 836 |
| 353 | 20240628 | 135500 | 44302625000 | 40100 | 40050 | 40100 | 40000 | 1223 |
| 354 | 20240628 | 135400 | 44253682850 | 40050 | 40000 | 40050 | 40000 | 832 |
| 355 | 20240628 | 135300 | 44220366750 | 40000 | 40050 | 40050 | 40000 | 652 |
| 356 | 20240628 | 135200 | 44194260700 | 40050 | 40050 | 40100 | 40000 | 961 |
| 357 | 20240628 | 135100 | 44155771150 | 40000 | 40000 | 40050 | 40000 | 373 |
| 358 | 20240628 | 135000 | 44140843850 | 40000 | 40050 | 40100 | 40000 | 1147 |
| 359 | 20240628 | 134900 | 44094898700 | 40050 | 40000 | 40100 | 40000 | 604 |
| 360 | 20240628 | 134800 | 44070701500 | 40050 | 40100 | 40100 | 40000 | 2263 |
| 361 | 20240628 | 134700 | 43980013700 | 40050 | 40100 | 40100 | 40050 | 390 |
| 362 | 20240628 | 134600 | 43964379350 | 40050 | 40050 | 40100 | 40050 | 778 |
| 363 | 20240628 | 134500 | 43933201650 | 40050 | 40050 | 40100 | 40050 | 2208 |
| 364 | 20240628 | 134400 | 43844725500 | 40050 | 40100 | 40100 | 40050 | 1581 |
| 365 | 20240628 | 134300 | 43781383950 | 40050 | 40100 | 40100 | 40050 | 742 |
| 366 | 20240628 | 134200 | 43751637150 | 40100 | 40100 | 40100 | 40050 | 1102 |
| 367 | 20240628 | 134100 | 43707451400 | 40100 | 40100 | 40100 | 40050 | 461 |
| 368 | 20240628 | 134000 | 43688969150 | 40100 | 40100 | 40100 | 40050 | 3099 |
| 369 | 20240628 | 133900 | 43564822900 | 40100 | 40050 | 40100 | 40050 | 999 |
| 370 | 20240628 | 133800 | 43524797650 | 40050 | 40100 | 40100 | 40050 | 1416 |
| 371 | 20240628 | 133700 | 43468062000 | 40100 | 40150 | 40150 | 40100 | 647 |
| 372 | 20240628 | 133600 | 43442097350 | 40150 | 40150 | 40150 | 40100 | 1181 |
| 373 | 20240628 | 133500 | 43394728950 | 40150 | 40100 | 40150 | 40100 | 1052 |
| 374 | 20240628 | 133400 | 43352529150 | 40150 | 40150 | 40150 | 40100 | 676 |
| 375 | 20240628 | 133300 | 43325397800 | 40100 | 40150 | 40150 | 40100 | 429 |
| 376 | 20240628 | 133200 | 43308179250 | 40100 | 40100 | 40150 | 40100 | 826 |
| 377 | 20240628 | 133100 | 43275034000 | 40100 | 40100 | 40150 | 40100 | 475 |
| 378 | 20240628 | 133000 | 43255969150 | 40150 | 40200 | 40200 | 40100 | 842 |
| 379 | 20240628 | 132900 | 43222169400 | 40150 | 40200 | 40200 | 40100 | 1283 |
| 380 | 20240628 | 132800 | 43170670300 | 40200 | 40200 | 40200 | 40100 | 841 |
| 381 | 20240628 | 132700 | 43136901650 | 40150 | 40200 | 40200 | 40150 | 1054 |
| 382 | 20240628 | 132600 | 43094551800 | 40150 | 40150 | 40200 | 40150 | 436 |
| 383 | 20240628 | 132500 | 43077030900 | 40200 | 40200 | 40200 | 40100 | 1393 |
| 384 | 20240628 | 132400 | 43021099200 | 40150 | 40150 | 40200 | 40150 | 2361 |
| 385 | 20240628 | 132300 | 42926264600 | 40200 | 40200 | 40200 | 40150 | 1050 |
| 386 | 20240628 | 132200 | 42884070050 | 40200 | 40200 | 40200 | 40150 | 892 |
| 387 | 20240628 | 132100 | 42848226300 | 40150 | 40250 | 40250 | 40100 | 5119 |
| 388 | 20240628 | 132000 | 42642575550 | 40200 | 40200 | 40250 | 40200 | 957 |
| 389 | 20240628 | 131900 | 42604066900 | 40200 | 40200 | 40250 | 40200 | 1261 |
| 390 | 20240628 | 131800 | 42553367000 | 40250 | 40200 | 40250 | 40200 | 761 |
| 391 | 20240628 | 131700 | 42522740850 | 40250 | 40250 | 40250 | 40200 | 561 |
| 392 | 20240628 | 131600 | 42500162650 | 40200 | 40200 | 40250 | 40200 | 1730 |
| 393 | 20240628 | 131500 | 42430578450 | 40200 | 40150 | 40250 | 40150 | 14896 |
| 394 | 20240628 | 131400 | 41831651350 | 40150 | 40150 | 40200 | 40100 | 3976 |
| 395 | 20240628 | 131300 | 41672004450 | 40150 | 40050 | 40150 | 40050 | 1318 |
| 396 | 20240628 | 131200 | 41619152850 | 40050 | 40100 | 40100 | 40050 | 500 |
| 397 | 20240628 | 131100 | 41599107900 | 40050 | 40100 | 40150 | 40050 | 348 |
| 398 | 20240628 | 131000 | 41585155500 | 40100 | 40050 | 40150 | 40050 | 1356 |
| 399 | 20240628 | 130900 | 41530781600 | 40100 | 40100 | 40100 | 40050 | 1209 |
| 400 | 20240628 | 130800 | 41482311950 | 40050 | 40100 | 40150 | 40050 | 601 |
| 401 | 20240628 | 130700 | 41458215350 | 40150 | 40100 | 40150 | 40100 | 1094 |
| 402 | 20240628 | 130600 | 41414325150 | 40100 | 40150 | 40150 | 40100 | 942 |
| 403 | 20240628 | 130500 | 41376524750 | 40150 | 40150 | 40150 | 40100 | 388 |
| 404 | 20240628 | 130400 | 41360949300 | 40100 | 40150 | 40200 | 40100 | 1713 |
| 405 | 20240628 | 130300 | 41292151200 | 40150 | 40100 | 40200 | 40100 | 12018 |
| 406 | 20240628 | 130200 | 40809619200 | 40150 | 40050 | 40150 | 40050 | 8508 |
| 407 | 20240628 | 130100 | 40468404600 | 40050 | 40100 | 40100 | 40050 | 2941 |
| 408 | 20240628 | 130000 | 40350509750 | 40100 | 40050 | 40100 | 40050 | 547 |
| 409 | 20240628 | 125900 | 40328579650 | 40050 | 40050 | 40100 | 40050 | 1714 |
| 410 | 20240628 | 125800 | 40259924850 | 40100 | 40000 | 40100 | 40000 | 729 |
| 411 | 20240628 | 125700 | 40230734700 | 40050 | 40050 | 40050 | 40000 | 651 |
| 412 | 20240628 | 125600 | 40204662800 | 40050 | 40050 | 40050 | 40000 | 2872 |
| 413 | 20240628 | 125500 | 40089640150 | 40050 | 40000 | 40050 | 40000 | 641 |
| 414 | 20240628 | 125400 | 40063979400 | 40050 | 40050 | 40050 | 40000 | 897 |
| 415 | 20240628 | 125300 | 40028055700 | 40000 | 40000 | 40050 | 40000 | 942 |
| 416 | 20240628 | 125200 | 39990360100 | 40000 | 40050 | 40050 | 40000 | 672 |
| 417 | 20240628 | 125100 | 39963462400 | 40000 | 40000 | 40050 | 40000 | 2412 |
| 418 | 20240628 | 125000 | 39866879700 | 40050 | 39950 | 40050 | 39950 | 2502 |
| 419 | 20240628 | 124900 | 39766738950 | 40000 | 40050 | 40050 | 39950 | 2494 |
| 420 | 20240628 | 124800 | 39667047750 | 40000 | 40000 | 40050 | 40000 | 2592 |
| 421 | 20240628 | 124700 | 39563355550 | 40000 | 40000 | 40050 | 40000 | 861 |
| 422 | 20240628 | 124600 | 39528881400 | 40050 | 40000 | 40050 | 40000 | 337 |
| 423 | 20240628 | 124500 | 39515390450 | 40000 | 40000 | 40050 | 40000 | 1033 |
| 424 | 20240628 | 124400 | 39474045900 | 40000 | 40000 | 40050 | 40000 | 1306 |
| 425 | 20240628 | 124300 | 39421773700 | 40050 | 40000 | 40050 | 40000 | 341 |
| 426 | 20240628 | 124200 | 39408119050 | 40000 | 40050 | 40050 | 40000 | 491 |
| 427 | 20240628 | 124100 | 39388457800 | 40050 | 40050 | 40050 | 40000 | 693 |
| 428 | 20240628 | 124000 | 39360715450 | 40050 | 40000 | 40050 | 40000 | 2156 |
| 429 | 20240628 | 123900 | 39274472950 | 40000 | 40000 | 40000 | 39950 | 407 |
| 430 | 20240628 | 123800 | 39258196100 | 40000 | 40000 | 40000 | 39950 | 271 |
| 431 | 20240628 | 123700 | 39247358600 | 40000 | 40000 | 40000 | 39950 | 607 |
| 432 | 20240628 | 123600 | 39223080800 | 39950 | 40000 | 40000 | 39950 | 2037 |
| 433 | 20240628 | 123500 | 39141637800 | 40000 | 40000 | 40000 | 39950 | 277 |
| 434 | 20240628 | 123400 | 39130559400 | 39950 | 40000 | 40000 | 39950 | 1428 |
| 435 | 20240628 | 123300 | 39073487500 | 39950 | 40000 | 40000 | 39950 | 256 |
| 436 | 20240628 | 123200 | 39063249650 | 39950 | 39950 | 40000 | 39950 | 685 |
| 437 | 20240628 | 123100 | 39035857900 | 39950 | 40000 | 40000 | 39950 | 1064 |
| 438 | 20240628 | 123000 | 38993304550 | 40000 | 39950 | 40000 | 39950 | 812 |
| 439 | 20240628 | 122900 | 38960859650 | 39900 | 39950 | 39950 | 39900 | 481 |
| 440 | 20240628 | 122800 | 38941647600 | 39900 | 39950 | 39950 | 39900 | 1131 |
| 441 | 20240628 | 122700 | 38896470200 | 39950 | 39900 | 39950 | 39900 | 701 |
| 442 | 20240628 | 122600 | 38868480600 | 39900 | 39900 | 39950 | 39900 | 441 |
| 443 | 20240628 | 122500 | 38850869100 | 39900 | 39900 | 39900 | 39850 | 876 |
| 444 | 20240628 | 122400 | 38815916750 | 39900 | 39850 | 39900 | 39800 | 598 |
| 445 | 20240628 | 122300 | 38792087450 | 39850 | 39800 | 39850 | 39800 | 514 |
| 446 | 20240628 | 122200 | 38771614250 | 39800 | 39850 | 39900 | 39800 | 1597 |
| 447 | 20240628 | 122100 | 38707982850 | 39850 | 39850 | 39900 | 39850 | 385 |
| 448 | 20240628 | 122000 | 38692626050 | 39850 | 39850 | 39900 | 39850 | 748 |
| 449 | 20240628 | 121900 | 38662790100 | 39850 | 39900 | 39900 | 39850 | 1526 |
| 450 | 20240628 | 121800 | 38601938200 | 39850 | 39900 | 39900 | 39850 | 1768 |
| 451 | 20240628 | 121700 | 38531474800 | 39900 | 39900 | 39950 | 39850 | 1217 |
| 452 | 20240628 | 121600 | 38482907500 | 39900 | 39850 | 39900 | 39850 | 1409 |
| 453 | 20240628 | 121500 | 38426757050 | 39950 | 39900 | 39950 | 39850 | 1632 |
| 454 | 20240628 | 121400 | 38361639150 | 39900 | 39900 | 39950 | 39900 | 625 |
| 455 | 20240628 | 121300 | 38336676300 | 39950 | 39900 | 39950 | 39900 | 166 |
| 456 | 20240628 | 121200 | 38330044950 | 39950 | 39900 | 39950 | 39900 | 372 |
| 457 | 20240628 | 121100 | 38315189850 | 39950 | 39950 | 39950 | 39900 | 2044 |
| 458 | 20240628 | 121000 | 38233614100 | 39900 | 39950 | 40000 | 39900 | 793 |
| 459 | 20240628 | 120900 | 38201947750 | 39950 | 39950 | 40000 | 39900 | 2800 |
| 460 | 20240628 | 120800 | 38090069750 | 40000 | 40000 | 40000 | 39950 | 120 |
| 461 | 20240628 | 120700 | 38085274900 | 40000 | 40000 | 40000 | 39950 | 1896 |
| 462 | 20240628 | 120600 | 38009442350 | 40000 | 39950 | 40000 | 39950 | 399 |
| 463 | 20240628 | 120500 | 37993484850 | 40000 | 40000 | 40000 | 39950 | 1462 |
| 464 | 20240628 | 120400 | 37935011550 | 40050 | 39950 | 40050 | 39950 | 3146 |
| 465 | 20240628 | 120300 | 37809138450 | 40000 | 40000 | 40000 | 39950 | 2231 |
| 466 | 20240628 | 120200 | 37719900550 | 40000 | 40000 | 40000 | 39950 | 1454 |
| 467 | 20240628 | 120100 | 37661810800 | 40000 | 39950 | 40000 | 39950 | 817 |
| 468 | 20240628 | 120000 | 37629132100 | 39950 | 40000 | 40000 | 39950 | 607 |
| 469 | 20240628 | 115900 | 37604861450 | 40000 | 39950 | 40000 | 39950 | 90 |
| 470 | 20240628 | 115800 | 37601265000 | 40000 | 39950 | 40000 | 39950 | 2710 |
| 471 | 20240628 | 115700 | 37492985800 | 39950 | 39950 | 39950 | 39900 | 543 |
| 472 | 20240628 | 115600 | 37471298800 | 39900 | 39950 | 39950 | 39900 | 633 |
| 473 | 20240628 | 115500 | 37446039300 | 39950 | 39950 | 39950 | 39900 | 674 |
| 474 | 20240628 | 115400 | 37419122500 | 39900 | 39850 | 39950 | 39850 | 868 |
| 475 | 20240628 | 115300 | 37384475250 | 39850 | 39900 | 39950 | 39850 | 827 |
| 476 | 20240628 | 115200 | 37351446450 | 39900 | 39850 | 39900 | 39850 | 732 |
| 477 | 20240628 | 115100 | 37322256850 | 39900 | 39900 | 39900 | 39850 | 403 |
| 478 | 20240628 | 115000 | 37306179200 | 39900 | 39900 | 39900 | 39850 | 425 |
| 479 | 20240628 | 114900 | 37289223700 | 39850 | 39850 | 39900 | 39850 | 1677 |
| 480 | 20240628 | 114800 | 37222370350 | 39900 | 39850 | 39900 | 39850 | 442 |
| 481 | 20240628 | 114700 | 37204740600 | 39900 | 39900 | 39900 | 39850 | 603 |
| 482 | 20240628 | 114600 | 37180690550 | 39850 | 39900 | 39950 | 39850 | 913 |
| 483 | 20240628 | 114500 | 37144265200 | 39950 | 39950 | 39950 | 39900 | 113 |
| 484 | 20240628 | 114400 | 37139752750 | 39950 | 39950 | 39950 | 39850 | 5899 |
| 485 | 20240628 | 114300 | 36904345250 | 39950 | 39950 | 40000 | 39900 | 605 |
| 486 | 20240628 | 114200 | 36880181450 | 39950 | 39950 | 39950 | 39900 | 1423 |
| 487 | 20240628 | 114100 | 36823332650 | 39950 | 40000 | 40000 | 39950 | 1721 |
| 488 | 20240628 | 114000 | 36754562600 | 39950 | 39950 | 40000 | 39950 | 1564 |
| 489 | 20240628 | 113900 | 36692044800 | 39900 | 39950 | 40000 | 39900 | 951 |
| 490 | 20240628 | 113800 | 36654054500 | 39950 | 39900 | 39950 | 39900 | 1449 |
| 491 | 20240628 | 113700 | 36596188450 | 39950 | 39950 | 39950 | 39900 | 726 |
| 492 | 20240628 | 113600 | 36567190700 | 39900 | 39950 | 40000 | 39900 | 964 |
| 493 | 20240628 | 113500 | 36528678100 | 39900 | 39950 | 39950 | 39900 | 537 |
| 494 | 20240628 | 113400 | 36507227050 | 39950 | 39900 | 39950 | 39900 | 675 |
| 495 | 20240628 | 113300 | 36480261400 | 39950 | 39900 | 39950 | 39900 | 1156 |
| 496 | 20240628 | 113200 | 36434079900 | 39900 | 39950 | 39950 | 39900 | 928 |
| 497 | 20240628 | 113100 | 36397020100 | 39900 | 39950 | 39950 | 39900 | 965 |
| 498 | 20240628 | 113000 | 36358476900 | 39950 | 39950 | 39950 | 39900 | 871 |
| 499 | 20240628 | 112900 | 36323690300 | 39900 | 39850 | 39900 | 39850 | 1640 |
| 500 | 20240628 | 112800 | 36258259350 | 39900 | 39900 | 39950 | 39850 | 2596 |
| 501 | 20240628 | 112700 | 36154715950 | 39950 | 39950 | 40000 | 39900 | 1149 |
| 502 | 20240628 | 112600 | 36108814350 | 39950 | 39950 | 39950 | 39900 | 799 |
| 503 | 20240628 | 112500 | 36076895750 | 39900 | 39950 | 39950 | 39900 | 846 |
| 504 | 20240628 | 112400 | 36043108500 | 39900 | 39900 | 39950 | 39900 | 695 |
| 505 | 20240628 | 112300 | 36015350350 | 39900 | 39900 | 39900 | 39850 | 1248 |
| 506 | 20240628 | 112200 | 35965557000 | 39900 | 39850 | 39900 | 39850 | 862 |
| 507 | 20240628 | 112100 | 35931179350 | 39900 | 39800 | 39900 | 39800 | 412 |
| 508 | 20240628 | 112000 | 35914761050 | 39850 | 39900 | 39900 | 39800 | 1148 |
| 509 | 20240628 | 111900 | 35869004700 | 39900 | 39900 | 39900 | 39850 | 809 |
| 510 | 20240628 | 111800 | 35836751950 | 39850 | 39850 | 39900 | 39800 | 1020 |
| 511 | 20240628 | 111700 | 35796093500 | 39850 | 39800 | 39850 | 39800 | 1063 |
| 512 | 20240628 | 111600 | 35753737500 | 39800 | 39800 | 39850 | 39750 | 988 |
| 513 | 20240628 | 111500 | 35714422200 | 39800 | 39750 | 39850 | 39750 | 3327 |
| 514 | 20240628 | 111400 | 35582033550 | 39800 | 39750 | 39800 | 39750 | 2607 |
| 515 | 20240628 | 111300 | 35478330950 | 39750 | 39800 | 39900 | 39750 | 1616 |
| 516 | 20240628 | 111200 | 35413981650 | 39800 | 39850 | 39850 | 39800 | 3609 |
| 517 | 20240628 | 111100 | 35270279650 | 39850 | 39900 | 39900 | 39800 | 5188 |
| 518 | 20240628 | 111000 | 35063543500 | 39900 | 39850 | 39900 | 39850 | 409 |
| 519 | 20240628 | 110900 | 35047239400 | 39850 | 39900 | 39900 | 39850 | 1823 |
| 520 | 20240628 | 110800 | 34974569300 | 39850 | 39850 | 39900 | 39850 | 962 |
| 521 | 20240628 | 110700 | 34936197750 | 39850 | 39850 | 39900 | 39850 | 1069 |
| 522 | 20240628 | 110600 | 34893596000 | 39850 | 39850 | 39900 | 39800 | 2237 |
| 523 | 20240628 | 110500 | 34804464400 | 39800 | 39850 | 39900 | 39800 | 4119 |
| 524 | 20240628 | 110400 | 34640313250 | 39900 | 39950 | 39950 | 39850 | 5026 |
| 525 | 20240628 | 110300 | 34439834700 | 39950 | 40000 | 40000 | 39950 | 1547 |
| 526 | 20240628 | 110200 | 34378007800 | 39950 | 40000 | 40000 | 39950 | 795 |
| 527 | 20240628 | 110100 | 34346220350 | 40000 | 39950 | 40000 | 39950 | 663 |
| 528 | 20240628 | 110000 | 34319722750 | 39950 | 40000 | 40000 | 39950 | 1532 |
| 529 | 20240628 | 105900 | 34258485200 | 40000 | 40000 | 40000 | 39950 | 457 |
| 530 | 20240628 | 105800 | 34240221250 | 39950 | 39950 | 40000 | 39950 | 592 |
| 531 | 20240628 | 105700 | 34216557250 | 39950 | 39950 | 40000 | 39950 | 1094 |
| 532 | 20240628 | 105600 | 34172828600 | 39950 | 40000 | 40000 | 39950 | 379 |
| 533 | 20240628 | 105500 | 34157686000 | 40000 | 40100 | 40100 | 39950 | 1350 |
| 534 | 20240628 | 105400 | 34103623900 | 40100 | 40000 | 40100 | 39950 | 5372 |
| 535 | 20240628 | 105300 | 33888622750 | 39950 | 39950 | 40000 | 39900 | 1256 |
| 536 | 20240628 | 105200 | 33838432250 | 40000 | 39950 | 40000 | 39950 | 733 |
| 537 | 20240628 | 105100 | 33809130850 | 39950 | 40000 | 40000 | 39900 | 6179 |
| 538 | 20240628 | 105000 | 33562317350 | 40000 | 40000 | 40000 | 39950 | 568 |
| 539 | 20240628 | 104900 | 33539616800 | 40000 | 39950 | 40000 | 39950 | 1263 |
| 540 | 20240628 | 104800 | 33489107950 | 39950 | 40000 | 40000 | 39950 | 687 |
| 541 | 20240628 | 104700 | 33461643300 | 39950 | 40000 | 40000 | 39900 | 1274 |
| 542 | 20240628 | 104600 | 33410783100 | 40000 | 39950 | 40000 | 39900 | 9860 |
| 543 | 20240628 | 104500 | 33017197550 | 39950 | 39900 | 40000 | 39900 | 1336 |
| 544 | 20240628 | 104400 | 32963834350 | 39950 | 39900 | 39950 | 39900 | 727 |
| 545 | 20240628 | 104300 | 32934808450 | 39950 | 40000 | 40000 | 39950 | 1014 |
| 546 | 20240628 | 104200 | 32894292400 | 39950 | 39950 | 40000 | 39950 | 246 |
| 547 | 20240628 | 104100 | 32884462900 | 39950 | 39950 | 40050 | 39950 | 3040 |
| 548 | 20240628 | 104000 | 32762925200 | 40000 | 40000 | 40000 | 39950 | 684 |
| 549 | 20240628 | 103900 | 32735565800 | 40000 | 39950 | 40000 | 39950 | 821 |
| 550 | 20240628 | 103800 | 32702757650 | 39950 | 40000 | 40000 | 39950 | 1776 |
| 551 | 20240628 | 103700 | 32631728600 | 39950 | 39950 | 40000 | 39900 | 564 |
| 552 | 20240628 | 103600 | 32609194600 | 39950 | 39950 | 39950 | 39900 | 2937 |
| 553 | 20240628 | 103500 | 32491949650 | 39950 | 39950 | 40000 | 39900 | 2886 |
| 554 | 20240628 | 103400 | 32376680650 | 40000 | 39900 | 40000 | 39900 | 3825 |
| 555 | 20240628 | 103300 | 32223890550 | 39900 | 40000 | 40050 | 39900 | 3058 |
| 556 | 20240628 | 103200 | 32101702000 | 40000 | 39950 | 40050 | 39950 | 2024 |
| 557 | 20240628 | 103100 | 32020771000 | 39950 | 40050 | 40100 | 39950 | 6084 |
| 558 | 20240628 | 103000 | 31777420150 | 40050 | 40150 | 40200 | 40050 | 3803 |
| 559 | 20240628 | 102900 | 31624907550 | 40150 | 40150 | 40200 | 40150 | 866 |
| 560 | 20240628 | 102800 | 31590119100 | 40150 | 40200 | 40200 | 40150 | 1476 |
| 561 | 20240628 | 102700 | 31530835150 | 40200 | 40200 | 40250 | 40150 | 2249 |
| 562 | 20240628 | 102600 | 31440390250 | 40200 | 40250 | 40250 | 40150 | 2247 |
| 563 | 20240628 | 102500 | 31350050850 | 40250 | 40150 | 40250 | 40150 | 3663 |
| 564 | 20240628 | 102400 | 31202644800 | 40200 | 40150 | 40200 | 40100 | 5972 |
| 565 | 20240628 | 102300 | 30962617200 | 40200 | 40200 | 40200 | 40150 | 2499 |
| 566 | 20240628 | 102200 | 30862231400 | 40150 | 40200 | 40200 | 40100 | 4584 |
| 567 | 20240628 | 102100 | 30678142950 | 40150 | 40100 | 40200 | 40100 | 2126 |
| 568 | 20240628 | 102000 | 30592735350 | 40150 | 40150 | 40200 | 40150 | 1985 |
| 569 | 20240628 | 101900 | 30513008600 | 40150 | 40150 | 40200 | 40100 | 1353 |
| 570 | 20240628 | 101800 | 30458677250 | 40100 | 40050 | 40150 | 40050 | 2930 |
| 571 | 20240628 | 101700 | 30341163600 | 40150 | 40250 | 40250 | 40100 | 5203 |
| 572 | 20240628 | 101600 | 30132250600 | 40200 | 40250 | 40250 | 40200 | 3016 |
| 573 | 20240628 | 101500 | 30010882350 | 40200 | 40150 | 40250 | 40100 | 4561 |
| 574 | 20240628 | 101400 | 29827562600 | 40150 | 40150 | 40200 | 40100 | 4909 |
| 575 | 20240628 | 101300 | 29630316100 | 40150 | 40100 | 40150 | 40050 | 4044 |
| 576 | 20240628 | 101200 | 29468135300 | 40100 | 40100 | 40150 | 40100 | 1085 |
| 577 | 20240628 | 101100 | 29424581000 | 40100 | 40100 | 40200 | 40050 | 6331 |
| 578 | 20240628 | 101000 | 29170637950 | 40100 | 40150 | 40200 | 40050 | 10535 |
| 579 | 20240628 | 100900 | 28748046000 | 40150 | 40150 | 40200 | 40100 | 4286 |
| 580 | 20240628 | 100800 | 28575968650 | 40150 | 40200 | 40250 | 40150 | 6023 |
| 581 | 20240628 | 100700 | 28333900950 | 40200 | 40250 | 40250 | 40150 | 5478 |
| 582 | 20240628 | 100600 | 28113686650 | 40250 | 40300 | 40300 | 40200 | 5827 |
| 583 | 20240628 | 100500 | 27879118050 | 40250 | 40200 | 40300 | 40200 | 5783 |
| 584 | 20240628 | 100400 | 27646317050 | 40200 | 40250 | 40350 | 40200 | 3752 |
| 585 | 20240628 | 100300 | 27495223800 | 40200 | 40300 | 40400 | 40200 | 22357 |
| 586 | 20240628 | 100200 | 26593699900 | 40250 | 40250 | 40300 | 40200 | 13317 |
| 587 | 20240628 | 100100 | 26057548900 | 40250 | 40050 | 40300 | 40050 | 52525 |
| 588 | 20240628 | 100000 | 23947284300 | 40050 | 40050 | 40100 | 40000 | 8486 |
| 589 | 20240628 | 095900 | 23607214300 | 40000 | 40050 | 40100 | 40000 | 2697 |
| 590 | 20240628 | 095800 | 23499236950 | 40050 | 39950 | 40100 | 39900 | 32142 |
| 591 | 20240628 | 095700 | 22213443350 | 39900 | 39900 | 39950 | 39850 | 5373 |
| 592 | 20240628 | 095600 | 21999022350 | 39900 | 39900 | 39900 | 39850 | 1284 |
| 593 | 20240628 | 095500 | 21947803400 | 39900 | 39850 | 39900 | 39800 | 3230 |
| 594 | 20240628 | 095400 | 21819091950 | 39900 | 39900 | 39900 | 39850 | 1483 |
| 595 | 20240628 | 095300 | 21759935950 | 39900 | 39850 | 39900 | 39850 | 1792 |
| 596 | 20240628 | 095200 | 21688436850 | 39850 | 39850 | 39950 | 39800 | 10912 |
| 597 | 20240628 | 095100 | 21253245550 | 39850 | 39800 | 39850 | 39750 | 2493 |
| 598 | 20240628 | 095000 | 21153997300 | 39800 | 39850 | 39850 | 39800 | 5563 |
| 599 | 20240628 | 094900 | 20932573600 | 39850 | 39800 | 39850 | 39750 | 4469 |
| 600 | 20240628 | 094800 | 20754709300 | 39800 | 39700 | 39800 | 39700 | 1589 |
| 601 | 20240628 | 094700 | 20691565000 | 39750 | 39800 | 39800 | 39750 | 920 |
| 602 | 20240628 | 094600 | 20654977400 | 39750 | 39700 | 39800 | 39700 | 1171 |
| 603 | 20240628 | 094500 | 20608427250 | 39750 | 39800 | 39800 | 39700 | 2318 |
| 604 | 20240628 | 094400 | 20516289850 | 39800 | 39800 | 39800 | 39700 | 3812 |
| 605 | 20240628 | 094300 | 20364640750 | 39750 | 39650 | 39800 | 39650 | 9505 |
| 606 | 20240628 | 094200 | 19987143150 | 39650 | 39550 | 39700 | 39550 | 12503 |
| 607 | 20240628 | 094100 | 19491591050 | 39500 | 39450 | 39550 | 39400 | 1756 |
| 608 | 20240628 | 094000 | 19422220350 | 39500 | 39550 | 39550 | 39400 | 3168 |
| 609 | 20240628 | 093900 | 19297038150 | 39550 | 39500 | 39550 | 39400 | 3650 |
| 610 | 20240628 | 093800 | 19152861450 | 39450 | 39500 | 39500 | 39400 | 415 |
| 611 | 20240628 | 093700 | 19136477000 | 39500 | 39450 | 39500 | 39350 | 4115 |
| 612 | 20240628 | 093600 | 18974139000 | 39400 | 39500 | 39550 | 39400 | 2172 |
| 613 | 20240628 | 093500 | 18888353050 | 39550 | 39400 | 39550 | 39350 | 10227 |
| 614 | 20240628 | 093400 | 18484759150 | 39400 | 39300 | 39400 | 39250 | 4987 |
| 615 | 20240628 | 093300 | 18288644350 | 39300 | 39400 | 39400 | 39250 | 8252 |
| 616 | 20240628 | 093200 | 17964168450 | 39350 | 39400 | 39400 | 39350 | 1540 |
| 617 | 20240628 | 093100 | 17903515250 | 39400 | 39400 | 39400 | 39350 | 1907 |
| 618 | 20240628 | 093000 | 17828406950 | 39400 | 39350 | 39450 | 39350 | 7291 |
| 619 | 20240628 | 092900 | 17541225900 | 39400 | 39250 | 39400 | 39150 | 9147 |
| 620 | 20240628 | 092800 | 17181909250 | 39300 | 39450 | 39500 | 39000 | 78461 |
| 621 | 20240628 | 092700 | 14110794350 | 39400 | 39500 | 39500 | 38950 | 43567 |
| 622 | 20240628 | 092600 | 12403575700 | 39500 | 39550 | 39600 | 39100 | 42919 |
| 623 | 20240628 | 092500 | 10719332500 | 39250 | 39650 | 39700 | 39150 | 46550 |
| 624 | 20240628 | 092400 | 8881662850 | 39700 | 39800 | 39800 | 39650 | 10460 |
| 625 | 20240628 | 092300 | 8466323050 | 39800 | 39750 | 39800 | 39700 | 1466 |
| 626 | 20240628 | 092200 | 8408004650 | 39750 | 39700 | 39750 | 39650 | 1960 |
| 627 | 20240628 | 092100 | 8330178350 | 39650 | 39650 | 39700 | 39650 | 3457 |
| 628 | 20240628 | 092000 | 8193058050 | 39600 | 39700 | 39700 | 39600 | 9906 |
| 629 | 20240628 | 091900 | 7800460100 | 39650 | 39900 | 39900 | 39650 | 17685 |
| 630 | 20240628 | 091800 | 7097019600 | 39900 | 39900 | 40000 | 39850 | 11160 |
| 631 | 20240628 | 091700 | 6651427500 | 39900 | 39850 | 39900 | 39850 | 2770 |
| 632 | 20240628 | 091600 | 6541008050 | 39900 | 39950 | 39950 | 39850 | 8694 |
| 633 | 20240628 | 091500 | 6194115550 | 39950 | 40000 | 40000 | 39900 | 6009 |
| 634 | 20240628 | 091400 | 5954008650 | 39950 | 40000 | 40050 | 39950 | 5082 |
| 635 | 20240628 | 091300 | 5750756950 | 40050 | 40000 | 40050 | 40000 | 7977 |
| 636 | 20240628 | 091200 | 5431612600 | 39950 | 39900 | 40000 | 39900 | 4309 |
| 637 | 20240628 | 091100 | 5259430800 | 39900 | 39850 | 39950 | 39850 | 2163 |
| 638 | 20240628 | 091000 | 5173146200 | 39950 | 40050 | 40100 | 39850 | 10671 |
| 639 | 20240628 | 090900 | 4746842900 | 40100 | 39950 | 40100 | 39850 | 18993 |
| 640 | 20240628 | 090800 | 3987435900 | 39950 | 39700 | 39950 | 39650 | 15649 |
| 641 | 20240628 | 090700 | 3364425200 | 39700 | 39650 | 39700 | 39650 | 3988 |
| 642 | 20240628 | 090600 | 3206161400 | 39650 | 39750 | 39750 | 39650 | 4805 |
| 643 | 20240628 | 090500 | 3015492050 | 39700 | 39850 | 39850 | 39700 | 9024 |
| 644 | 20240628 | 090400 | 2656299550 | 39850 | 39700 | 39850 | 39700 | 12108 |
| 645 | 20240628 | 090300 | 2174649650 | 39700 | 39650 | 39750 | 39600 | 5192 |
| 646 | 20240628 | 090200 | 1968634250 | 39650 | 39700 | 39700 | 39650 | 4783 |
| 647 | 20240628 | 090100 | 1778871100 | 39750 | 39700 | 39750 | 39600 | 4633 |
| 648 | 20240628 | 090000 | 1595062300 | 39700 | 39850 | 39900 | 39550 | 40132 |