35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 3 | 20240730 | 193800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20240730 | 193700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20240730 | 193600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20240730 | 193500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20240730 | 193400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20240730 | 193300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20240730 | 193200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20240730 | 193100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20240730 | 193000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20240730 | 192900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20240730 | 192800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20240730 | 192700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20240730 | 192600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20240730 | 192500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20240730 | 192400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20240730 | 192300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20240730 | 192200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20240730 | 192100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20240730 | 192000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20240730 | 191900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20240730 | 191800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20240730 | 191700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20240730 | 191600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20240730 | 191500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20240730 | 191400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20240730 | 191300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20240730 | 191200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20240730 | 191100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20240730 | 191000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20240730 | 190900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 33 | 20240730 | 190800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20240730 | 190700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20240730 | 190600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20240730 | 190500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20240730 | 190400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20240730 | 190300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20240730 | 190200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20240730 | 190100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20240730 | 190000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20240730 | 185900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20240730 | 185800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20240730 | 185700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20240730 | 185600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20240730 | 185500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20240730 | 185400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20240730 | 185300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20240730 | 185200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20240730 | 185100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20240730 | 185000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20240730 | 184900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20240730 | 184800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20240730 | 184700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20240730 | 184600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20240730 | 184500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20240730 | 184400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20240730 | 184300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20240730 | 184200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20240730 | 184100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20240730 | 184000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20240730 | 183900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 63 | 20240730 | 183800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20240730 | 183700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20240730 | 183600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20240730 | 183500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20240730 | 183400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20240730 | 183300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20240730 | 183200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20240730 | 183100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20240730 | 183000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20240730 | 182900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20240730 | 182800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20240730 | 182700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20240730 | 182600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20240730 | 182500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20240730 | 182400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20240730 | 182300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20240730 | 182200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20240730 | 182100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20240730 | 182000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20240730 | 181900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20240730 | 181800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20240730 | 181700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20240730 | 181600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20240730 | 181500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20240730 | 181400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20240730 | 181300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20240730 | 181200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20240730 | 181100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20240730 | 181000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20240730 | 180900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 93 | 20240730 | 180800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20240730 | 180700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20240730 | 180600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20240730 | 180500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20240730 | 180400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20240730 | 180300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20240730 | 180200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20240730 | 180100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20240730 | 180000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20240730 | 175900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20240730 | 175800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20240730 | 175700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20240730 | 175600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20240730 | 175500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20240730 | 175400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20240730 | 175300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20240730 | 175200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20240730 | 175100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20240730 | 175000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20240730 | 174900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20240730 | 174800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20240730 | 174700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20240730 | 174600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20240730 | 174500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20240730 | 174400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20240730 | 174300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20240730 | 174200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20240730 | 174100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20240730 | 174000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20240730 | 173900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 123 | 20240730 | 173800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20240730 | 173700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20240730 | 173600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20240730 | 173500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20240730 | 173400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20240730 | 173300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20240730 | 173200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20240730 | 173100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20240730 | 173000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20240730 | 172900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20240730 | 172800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20240730 | 172700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20240730 | 172600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20240730 | 172500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20240730 | 172400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20240730 | 172300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20240730 | 172200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20240730 | 172100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20240730 | 172000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20240730 | 171900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20240730 | 171800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20240730 | 171700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20240730 | 171600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20240730 | 171500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20240730 | 171400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20240730 | 171300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20240730 | 171200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20240730 | 171100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20240730 | 171000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20240730 | 170900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 153 | 20240730 | 170800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20240730 | 170700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20240730 | 170600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20240730 | 170500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20240730 | 170400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20240730 | 170300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20240730 | 170200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20240730 | 170100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20240730 | 170000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20240730 | 165900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20240730 | 165800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20240730 | 165700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20240730 | 165600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20240730 | 165500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20240730 | 165400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20240730 | 165300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20240730 | 165200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20240730 | 165100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20240730 | 165000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20240730 | 164900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20240730 | 164800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20240730 | 164700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20240730 | 164600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20240730 | 164500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20240730 | 164400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20240730 | 164300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20240730 | 164200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20240730 | 164100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20240730 | 164000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20240730 | 163900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 183 | 20240730 | 163800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20240730 | 163700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20240730 | 163600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20240730 | 163500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20240730 | 163400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20240730 | 163300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20240730 | 163200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20240730 | 163100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20240730 | 163000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20240730 | 162900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20240730 | 162800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20240730 | 162700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20240730 | 162600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20240730 | 162500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20240730 | 162400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20240730 | 162300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20240730 | 162200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20240730 | 162100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20240730 | 162000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20240730 | 161900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20240730 | 161800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20240730 | 161700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20240730 | 161600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20240730 | 161500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20240730 | 161400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20240730 | 161300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20240730 | 161200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20240730 | 161100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20240730 | 161000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20240730 | 160900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 213 | 20240730 | 160800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20240730 | 160700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20240730 | 160600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20240730 | 160500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20240730 | 160400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20240730 | 160300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20240730 | 160200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20240730 | 160100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20240730 | 160000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20240730 | 155900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20240730 | 155800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20240730 | 155700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20240730 | 155600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20240730 | 155500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20240730 | 155400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20240730 | 155300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20240730 | 155200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20240730 | 155100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20240730 | 155000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20240730 | 154900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20240730 | 154800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20240730 | 154700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20240730 | 154600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20240730 | 154500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20240730 | 154400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20240730 | 154300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20240730 | 154200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20240730 | 154100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20240730 | 154000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20240730 | 153900 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 243 | 20240730 | 153800 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20240730 | 153700 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20240730 | 153600 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20240730 | 153500 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20240730 | 153400 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20240730 | 153300 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20240730 | 153200 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20240730 | 153100 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20240730 | 153000 | 108063801800 | 49600 | 49600 | 49600 | 49600 | 33182 |
| 252 | 20240730 | 152900 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20240730 | 152800 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20240730 | 152700 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20240730 | 152600 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20240730 | 152500 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20240730 | 152400 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20240730 | 152300 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20240730 | 152200 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20240730 | 152100 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20240730 | 152000 | 106417974600 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20240730 | 151900 | 106417974600 | 49700 | 49600 | 49700 | 49600 | 17421 |
| 263 | 20240730 | 151800 | 105552830650 | 49600 | 49550 | 49650 | 49550 | 8540 |
| 264 | 20240730 | 151700 | 105129267550 | 49550 | 49500 | 49600 | 49500 | 8046 |
| 265 | 20240730 | 151600 | 104730417600 | 49500 | 49500 | 49550 | 49450 | 17031 |
| 266 | 20240730 | 151500 | 103887047850 | 49450 | 49500 | 49550 | 49450 | 4251 |
| 267 | 20240730 | 151400 | 103676677350 | 49500 | 49500 | 49550 | 49450 | 4855 |
| 268 | 20240730 | 151300 | 103436255650 | 49500 | 49500 | 49550 | 49500 | 2681 |
| 269 | 20240730 | 151200 | 103303516850 | 49500 | 49550 | 49550 | 49450 | 10569 |
| 270 | 20240730 | 151100 | 102780383400 | 49550 | 49550 | 49550 | 49500 | 3525 |
| 271 | 20240730 | 151000 | 102605786750 | 49500 | 49550 | 49550 | 49500 | 3097 |
| 272 | 20240730 | 150900 | 102452401500 | 49550 | 49550 | 49550 | 49500 | 2852 |
| 273 | 20240730 | 150800 | 102311158950 | 49550 | 49500 | 49550 | 49500 | 1890 |
| 274 | 20240730 | 150700 | 102217587050 | 49500 | 49550 | 49550 | 49500 | 4287 |
| 275 | 20240730 | 150600 | 102005372850 | 49550 | 49500 | 49550 | 49450 | 1885 |
| 276 | 20240730 | 150500 | 101912047400 | 49500 | 49550 | 49550 | 49500 | 5377 |
| 277 | 20240730 | 150400 | 101645823900 | 49500 | 49550 | 49550 | 49450 | 2696 |
| 278 | 20240730 | 150300 | 101512349800 | 49550 | 49550 | 49550 | 49450 | 3324 |
| 279 | 20240730 | 150200 | 101347813800 | 49500 | 49500 | 49550 | 49450 | 3946 |
| 280 | 20240730 | 150100 | 101152483250 | 49500 | 49550 | 49550 | 49450 | 4718 |
| 281 | 20240730 | 150000 | 100918920950 | 49550 | 49500 | 49600 | 49500 | 4138 |
| 282 | 20240730 | 145900 | 100713912150 | 49500 | 49500 | 49550 | 49450 | 4762 |
| 283 | 20240730 | 145800 | 100478197550 | 49450 | 49500 | 49500 | 49450 | 3786 |
| 284 | 20240730 | 145700 | 100290946600 | 49500 | 49500 | 49500 | 49450 | 6186 |
| 285 | 20240730 | 145600 | 99984781050 | 49450 | 49450 | 49500 | 49400 | 1845 |
| 286 | 20240730 | 145500 | 99893493950 | 49450 | 49450 | 49500 | 49400 | 7253 |
| 287 | 20240730 | 145400 | 99534901600 | 49400 | 49500 | 49500 | 49400 | 4285 |
| 288 | 20240730 | 145300 | 99323016850 | 49450 | 49550 | 49550 | 49450 | 4526 |
| 289 | 20240730 | 145200 | 99099022750 | 49550 | 49500 | 49550 | 49450 | 4643 |
| 290 | 20240730 | 145100 | 98869153000 | 49500 | 49450 | 49500 | 49450 | 1637 |
| 291 | 20240730 | 145000 | 98788162750 | 49450 | 49500 | 49500 | 49450 | 1496 |
| 292 | 20240730 | 144900 | 98714150750 | 49500 | 49500 | 49550 | 49450 | 3449 |
| 293 | 20240730 | 144800 | 98543397300 | 49500 | 49400 | 49550 | 49400 | 7658 |
| 294 | 20240730 | 144700 | 98164278950 | 49400 | 49450 | 49450 | 49350 | 2580 |
| 295 | 20240730 | 144600 | 98036780500 | 49450 | 49450 | 49450 | 49350 | 2678 |
| 296 | 20240730 | 144500 | 97904471100 | 49450 | 49500 | 49500 | 49350 | 6802 |
| 297 | 20240730 | 144400 | 97568288450 | 49500 | 49500 | 49550 | 49450 | 3816 |
| 298 | 20240730 | 144300 | 97379403450 | 49500 | 49500 | 49500 | 49450 | 1907 |
| 299 | 20240730 | 144200 | 97285046300 | 49500 | 49500 | 49550 | 49450 | 3491 |
| 300 | 20240730 | 144100 | 97112286450 | 49500 | 49400 | 49500 | 49350 | 6083 |
| 301 | 20240730 | 144000 | 96811650850 | 49400 | 49450 | 49450 | 49350 | 4059 |
| 302 | 20240730 | 143900 | 96611071650 | 49450 | 49350 | 49450 | 49300 | 7562 |
| 303 | 20240730 | 143800 | 96237634750 | 49300 | 49300 | 49350 | 49200 | 7432 |
| 304 | 20240730 | 143700 | 95871436450 | 49300 | 49250 | 49300 | 49200 | 6225 |
| 305 | 20240730 | 143600 | 95564684400 | 49250 | 49250 | 49250 | 49200 | 2976 |
| 306 | 20240730 | 143500 | 95418187550 | 49250 | 49300 | 49300 | 49200 | 17135 |
| 307 | 20240730 | 143400 | 94574595000 | 49300 | 49250 | 49300 | 49250 | 4900 |
| 308 | 20240730 | 143300 | 94333171050 | 49250 | 49300 | 49350 | 49250 | 4762 |
| 309 | 20240730 | 143200 | 94098413900 | 49300 | 49300 | 49350 | 49250 | 5309 |
| 310 | 20240730 | 143100 | 93836660850 | 49300 | 49250 | 49350 | 49200 | 21765 |
| 311 | 20240730 | 143000 | 92764817600 | 49250 | 49350 | 49350 | 49250 | 8600 |
| 312 | 20240730 | 142900 | 92341010600 | 49300 | 49350 | 49350 | 49300 | 6381 |
| 313 | 20240730 | 142800 | 92026342600 | 49350 | 49500 | 49500 | 49300 | 29623 |
| 314 | 20240730 | 142700 | 90563847450 | 49500 | 49500 | 49500 | 49450 | 2356 |
| 315 | 20240730 | 142600 | 90447263900 | 49400 | 49600 | 49600 | 49400 | 20194 |
| 316 | 20240730 | 142500 | 89447931400 | 49550 | 49650 | 49650 | 49550 | 2153 |
| 317 | 20240730 | 142400 | 89341131150 | 49650 | 49650 | 49700 | 49550 | 17425 |
| 318 | 20240730 | 142300 | 88476567850 | 49600 | 49700 | 49700 | 49600 | 2700 |
| 319 | 20240730 | 142200 | 88342502300 | 49650 | 49650 | 49700 | 49600 | 5080 |
| 320 | 20240730 | 142100 | 88090306300 | 49650 | 49700 | 49700 | 49600 | 3008 |
| 321 | 20240730 | 142000 | 87940941550 | 49650 | 49700 | 49800 | 49600 | 11873 |
| 322 | 20240730 | 141900 | 87351053900 | 49750 | 49800 | 49800 | 49700 | 3889 |
| 323 | 20240730 | 141800 | 87157541050 | 49750 | 49650 | 49800 | 49650 | 3615 |
| 324 | 20240730 | 141700 | 86977833500 | 49650 | 49700 | 49700 | 49650 | 1947 |
| 325 | 20240730 | 141600 | 86881153850 | 49700 | 49700 | 49750 | 49650 | 4916 |
| 326 | 20240730 | 141500 | 86636872200 | 49700 | 49800 | 49800 | 49700 | 3275 |
| 327 | 20240730 | 141400 | 86473968000 | 49800 | 49800 | 49850 | 49750 | 1786 |
| 328 | 20240730 | 141300 | 86385030100 | 49850 | 49800 | 49850 | 49750 | 2154 |
| 329 | 20240730 | 141200 | 86277764400 | 49800 | 49750 | 49850 | 49750 | 2859 |
| 330 | 20240730 | 141100 | 86135416600 | 49750 | 49800 | 49850 | 49750 | 3477 |
| 331 | 20240730 | 141000 | 85962279600 | 49850 | 49850 | 49900 | 49800 | 4069 |
| 332 | 20240730 | 140900 | 85759431550 | 49850 | 49900 | 49900 | 49800 | 2130 |
| 333 | 20240730 | 140800 | 85653282100 | 49850 | 49900 | 49900 | 49850 | 1524 |
| 334 | 20240730 | 140700 | 85577301650 | 49900 | 49900 | 49950 | 49850 | 4712 |
| 335 | 20240730 | 140600 | 85342173700 | 49900 | 49950 | 50000 | 49900 | 4685 |
| 336 | 20240730 | 140500 | 85108215250 | 49950 | 49950 | 50000 | 49900 | 4080 |
| 337 | 20240730 | 140400 | 84904473700 | 49950 | 50000 | 50100 | 49950 | 6320 |
| 338 | 20240730 | 140300 | 84588480350 | 50100 | 50000 | 50100 | 50000 | 1081 |
| 339 | 20240730 | 140200 | 84534415750 | 50000 | 50100 | 50100 | 50000 | 372 |
| 340 | 20240730 | 140100 | 84515789650 | 50100 | 50100 | 50100 | 50000 | 1506 |
| 341 | 20240730 | 140000 | 84440439450 | 50000 | 50100 | 50100 | 50000 | 994 |
| 342 | 20240730 | 135900 | 84390667350 | 50100 | 50000 | 50100 | 49950 | 5697 |
| 343 | 20240730 | 135800 | 84105591300 | 50000 | 50100 | 50100 | 49950 | 7518 |
| 344 | 20240730 | 135700 | 83729865000 | 50100 | 50000 | 50100 | 50000 | 1123 |
| 345 | 20240730 | 135600 | 83673677900 | 50000 | 50100 | 50200 | 50000 | 6218 |
| 346 | 20240730 | 135500 | 83362184300 | 50200 | 50200 | 50200 | 50100 | 6322 |
| 347 | 20240730 | 135400 | 83045160300 | 50100 | 50200 | 50200 | 50100 | 2797 |
| 348 | 20240730 | 135300 | 82904817500 | 50200 | 50100 | 50200 | 50100 | 2003 |
| 349 | 20240730 | 135200 | 82804294500 | 50200 | 50100 | 50200 | 50000 | 7940 |
| 350 | 20240730 | 135100 | 82406553300 | 50000 | 50100 | 50100 | 50000 | 1863 |
| 351 | 20240730 | 135000 | 82313312000 | 50000 | 50100 | 50100 | 50000 | 5947 |
| 352 | 20240730 | 134900 | 82015765300 | 50100 | 50000 | 50100 | 50000 | 2856 |
| 353 | 20240730 | 134800 | 81872826900 | 50100 | 50000 | 50100 | 50000 | 1941 |
| 354 | 20240730 | 134700 | 81775611300 | 50000 | 50100 | 50100 | 50000 | 3086 |
| 355 | 20240730 | 134600 | 81621075800 | 50100 | 50100 | 50100 | 50000 | 2120 |
| 356 | 20240730 | 134500 | 81514959900 | 50000 | 49950 | 50100 | 49950 | 7338 |
| 357 | 20240730 | 134400 | 81147871800 | 49950 | 49950 | 50000 | 49950 | 2809 |
| 358 | 20240730 | 134300 | 81007470950 | 49950 | 50000 | 50000 | 49950 | 3641 |
| 359 | 20240730 | 134200 | 80825456800 | 50000 | 49950 | 50000 | 49950 | 1597 |
| 360 | 20240730 | 134100 | 80745633050 | 50000 | 49950 | 50000 | 49950 | 1501 |
| 361 | 20240730 | 134000 | 80670640000 | 49950 | 50000 | 50000 | 49950 | 3236 |
| 362 | 20240730 | 133900 | 80508889000 | 50000 | 49850 | 50000 | 49800 | 15054 |
| 363 | 20240730 | 133800 | 79757248950 | 49900 | 49850 | 49900 | 49750 | 6071 |
| 364 | 20240730 | 133700 | 79454806600 | 49900 | 49850 | 49900 | 49850 | 1939 |
| 365 | 20240730 | 133600 | 79358076750 | 49850 | 49800 | 49850 | 49750 | 12397 |
| 366 | 20240730 | 133500 | 78740442700 | 49800 | 49700 | 49800 | 49700 | 2143 |
| 367 | 20240730 | 133400 | 78633827950 | 49700 | 49750 | 49750 | 49700 | 2517 |
| 368 | 20240730 | 133300 | 78508620850 | 49750 | 49650 | 49750 | 49650 | 2836 |
| 369 | 20240730 | 133200 | 78367613700 | 49650 | 49650 | 49650 | 49600 | 1162 |
| 370 | 20240730 | 133100 | 78309926050 | 49600 | 49500 | 49600 | 49500 | 4262 |
| 371 | 20240730 | 133000 | 78098698850 | 49550 | 49500 | 49550 | 49450 | 1951 |
| 372 | 20240730 | 132900 | 78002132000 | 49450 | 49500 | 49550 | 49450 | 920 |
| 373 | 20240730 | 132800 | 77956611500 | 49550 | 49450 | 49550 | 49450 | 2718 |
| 374 | 20240730 | 132700 | 77822069400 | 49500 | 49500 | 49550 | 49400 | 1500 |
| 375 | 20240730 | 132600 | 77747868350 | 49500 | 49500 | 49550 | 49450 | 3629 |
| 376 | 20240730 | 132500 | 77568288050 | 49550 | 49500 | 49550 | 49500 | 715 |
| 377 | 20240730 | 132400 | 77532884450 | 49550 | 49450 | 49550 | 49450 | 5189 |
| 378 | 20240730 | 132300 | 77276032400 | 49450 | 49500 | 49500 | 49450 | 543 |
| 379 | 20240730 | 132200 | 77249167850 | 49500 | 49450 | 49500 | 49450 | 686 |
| 380 | 20240730 | 132100 | 77215224150 | 49450 | 49500 | 49500 | 49450 | 437 |
| 381 | 20240730 | 132000 | 77193606950 | 49450 | 49450 | 49500 | 49400 | 3054 |
| 382 | 20240730 | 131900 | 77042646350 | 49500 | 49500 | 49500 | 49400 | 2763 |
| 383 | 20240730 | 131800 | 76906010550 | 49450 | 49500 | 49500 | 49400 | 3093 |
| 384 | 20240730 | 131700 | 76753054400 | 49500 | 49450 | 49500 | 49400 | 2069 |
| 385 | 20240730 | 131600 | 76650730000 | 49450 | 49450 | 49450 | 49400 | 2784 |
| 386 | 20240730 | 131500 | 76513065300 | 49400 | 49400 | 49450 | 49400 | 2144 |
| 387 | 20240730 | 131400 | 76407123200 | 49450 | 49400 | 49450 | 49400 | 1468 |
| 388 | 20240730 | 131300 | 76334547050 | 49450 | 49450 | 49450 | 49400 | 2971 |
| 389 | 20240730 | 131200 | 76187772850 | 49450 | 49500 | 49500 | 49400 | 862 |
| 390 | 20240730 | 131100 | 76145156950 | 49450 | 49450 | 49500 | 49400 | 4076 |
| 391 | 20240730 | 131000 | 75943495550 | 49450 | 49500 | 49550 | 49450 | 6294 |
| 392 | 20240730 | 130900 | 75632232200 | 49500 | 49500 | 49550 | 49450 | 3466 |
| 393 | 20240730 | 130800 | 75460706700 | 49450 | 49550 | 49550 | 49450 | 3925 |
| 394 | 20240730 | 130700 | 75266507850 | 49500 | 49500 | 49550 | 49450 | 1251 |
| 395 | 20240730 | 130600 | 75204586600 | 49500 | 49500 | 49550 | 49500 | 3729 |
| 396 | 20240730 | 130500 | 75019971400 | 49500 | 49550 | 49550 | 49450 | 1756 |
| 397 | 20240730 | 130400 | 74933014000 | 49500 | 49500 | 49550 | 49450 | 2539 |
| 398 | 20240730 | 130300 | 74807357250 | 49500 | 49550 | 49550 | 49450 | 3447 |
| 399 | 20240730 | 130200 | 74636728100 | 49500 | 49550 | 49550 | 49500 | 483 |
| 400 | 20240730 | 130100 | 74612809150 | 49500 | 49550 | 49550 | 49500 | 748 |
| 401 | 20240730 | 130000 | 74575768800 | 49500 | 49550 | 49550 | 49500 | 1182 |
| 402 | 20240730 | 125900 | 74517243450 | 49500 | 49550 | 49550 | 49500 | 3721 |
| 403 | 20240730 | 125800 | 74332887150 | 49550 | 49500 | 49550 | 49500 | 579 |
| 404 | 20240730 | 125700 | 74304202650 | 49500 | 49500 | 49550 | 49450 | 1962 |
| 405 | 20240730 | 125600 | 74207067850 | 49500 | 49550 | 49550 | 49450 | 1490 |
| 406 | 20240730 | 125500 | 74133331900 | 49450 | 49500 | 49550 | 49450 | 1674 |
| 407 | 20240730 | 125400 | 74050474500 | 49550 | 49550 | 49550 | 49450 | 3805 |
| 408 | 20240730 | 125300 | 73862140850 | 49500 | 49550 | 49550 | 49450 | 2451 |
| 409 | 20240730 | 125200 | 73740815400 | 49450 | 49500 | 49550 | 49450 | 2360 |
| 410 | 20240730 | 125100 | 73624001950 | 49500 | 49400 | 49550 | 49400 | 3266 |
| 411 | 20240730 | 125000 | 73462342750 | 49400 | 49550 | 49550 | 49400 | 9710 |
| 412 | 20240730 | 124900 | 72982020350 | 49500 | 49500 | 49550 | 49500 | 800 |
| 413 | 20240730 | 124800 | 72942413150 | 49500 | 49550 | 49550 | 49450 | 2631 |
| 414 | 20240730 | 124700 | 72812153350 | 49550 | 49500 | 49550 | 49450 | 10689 |
| 415 | 20240730 | 124600 | 72283239000 | 49500 | 49550 | 49550 | 49500 | 2072 |
| 416 | 20240730 | 124500 | 72180629550 | 49500 | 49550 | 49550 | 49500 | 2384 |
| 417 | 20240730 | 124400 | 72062507000 | 49500 | 49550 | 49600 | 49500 | 903 |
| 418 | 20240730 | 124300 | 72017777600 | 49600 | 49600 | 49700 | 49550 | 4313 |
| 419 | 20240730 | 124200 | 71803897550 | 49600 | 49550 | 49600 | 49550 | 701 |
| 420 | 20240730 | 124100 | 71769131050 | 49550 | 49550 | 49600 | 49500 | 3092 |
| 421 | 20240730 | 124000 | 71615913400 | 49550 | 49500 | 49550 | 49500 | 2918 |
| 422 | 20240730 | 123900 | 71471393550 | 49550 | 49550 | 49550 | 49500 | 899 |
| 423 | 20240730 | 123800 | 71426865200 | 49500 | 49550 | 49550 | 49500 | 1806 |
| 424 | 20240730 | 123700 | 71337399550 | 49550 | 49550 | 49550 | 49500 | 724 |
| 425 | 20240730 | 123600 | 71301542450 | 49550 | 49550 | 49550 | 49500 | 1064 |
| 426 | 20240730 | 123500 | 71248843350 | 49500 | 49550 | 49550 | 49500 | 651 |
| 427 | 20240730 | 123400 | 71216598200 | 49550 | 49550 | 49550 | 49500 | 2794 |
| 428 | 20240730 | 123300 | 71078193800 | 49550 | 49500 | 49550 | 49450 | 3669 |
| 429 | 20240730 | 123200 | 70896635350 | 49500 | 49500 | 49550 | 49450 | 1798 |
| 430 | 20240730 | 123100 | 70807614850 | 49500 | 49550 | 49550 | 49450 | 2321 |
| 431 | 20240730 | 123000 | 70692721000 | 49500 | 49500 | 49550 | 49450 | 1854 |
| 432 | 20240730 | 122900 | 70600946300 | 49550 | 49500 | 49550 | 49450 | 911 |
| 433 | 20240730 | 122800 | 70555853200 | 49500 | 49500 | 49500 | 49450 | 2888 |
| 434 | 20240730 | 122700 | 70412958150 | 49450 | 49400 | 49500 | 49400 | 4964 |
| 435 | 20240730 | 122600 | 70167410350 | 49400 | 49450 | 49500 | 49400 | 3614 |
| 436 | 20240730 | 122500 | 69988696100 | 49450 | 49400 | 49500 | 49400 | 4135 |
| 437 | 20240730 | 122400 | 69784200400 | 49400 | 49400 | 49450 | 49400 | 2360 |
| 438 | 20240730 | 122300 | 69667568500 | 49450 | 49600 | 49600 | 49450 | 11362 |
| 439 | 20240730 | 122200 | 69105254000 | 49600 | 49550 | 49600 | 49550 | 1141 |
| 440 | 20240730 | 122100 | 69048705950 | 49550 | 49550 | 49600 | 49500 | 3800 |
| 441 | 20240730 | 122000 | 68860441950 | 49550 | 49600 | 49600 | 49550 | 939 |
| 442 | 20240730 | 121900 | 68813902800 | 49600 | 49550 | 49600 | 49550 | 778 |
| 443 | 20240730 | 121800 | 68775339250 | 49600 | 49600 | 49600 | 49550 | 1169 |
| 444 | 20240730 | 121700 | 68717395950 | 49550 | 49600 | 49600 | 49550 | 1019 |
| 445 | 20240730 | 121600 | 68666882900 | 49600 | 49500 | 49600 | 49500 | 1680 |
| 446 | 20240730 | 121500 | 68583666900 | 49550 | 49550 | 49550 | 49500 | 2071 |
| 447 | 20240730 | 121400 | 68481090150 | 49550 | 49550 | 49600 | 49500 | 6101 |
| 448 | 20240730 | 121300 | 68179032650 | 49550 | 49500 | 49550 | 49500 | 3763 |
| 449 | 20240730 | 121200 | 67992612300 | 49500 | 49550 | 49600 | 49500 | 14953 |
| 450 | 20240730 | 121100 | 67251919350 | 49550 | 49600 | 49650 | 49550 | 6914 |
| 451 | 20240730 | 121000 | 66909021500 | 49650 | 49600 | 49650 | 49600 | 3093 |
| 452 | 20240730 | 120900 | 66755572300 | 49600 | 49650 | 49700 | 49600 | 1300 |
| 453 | 20240730 | 120800 | 66691031700 | 49600 | 49750 | 49750 | 49600 | 4630 |
| 454 | 20240730 | 120700 | 66461147500 | 49750 | 49800 | 49800 | 49700 | 1830 |
| 455 | 20240730 | 120600 | 66370148200 | 49800 | 49800 | 49800 | 49650 | 11868 |
| 456 | 20240730 | 120500 | 65780311650 | 49750 | 49800 | 49850 | 49750 | 1012 |
| 457 | 20240730 | 120400 | 65729925250 | 49800 | 49850 | 49850 | 49750 | 541 |
| 458 | 20240730 | 120300 | 65702981250 | 49800 | 49850 | 49850 | 49750 | 1600 |
| 459 | 20240730 | 120200 | 65623305000 | 49800 | 49850 | 49850 | 49800 | 532 |
| 460 | 20240730 | 120100 | 65596800100 | 49850 | 49850 | 49900 | 49800 | 1576 |
| 461 | 20240730 | 120000 | 65518259950 | 49900 | 49800 | 49900 | 49800 | 1703 |
| 462 | 20240730 | 115900 | 65433378950 | 49750 | 49800 | 49900 | 49750 | 1323 |
| 463 | 20240730 | 115800 | 65367501650 | 49850 | 49800 | 49850 | 49700 | 972 |
| 464 | 20240730 | 115700 | 65319129100 | 49750 | 49700 | 49800 | 49700 | 735 |
| 465 | 20240730 | 115600 | 65282571900 | 49750 | 49750 | 49800 | 49700 | 1244 |
| 466 | 20240730 | 115500 | 65220691850 | 49700 | 49700 | 49750 | 49700 | 2446 |
| 467 | 20240730 | 115400 | 65099095050 | 49750 | 49750 | 49800 | 49700 | 4000 |
| 468 | 20240730 | 115300 | 64900224700 | 49750 | 49800 | 49800 | 49750 | 3390 |
| 469 | 20240730 | 115200 | 64731453250 | 49800 | 49900 | 49950 | 49800 | 2426 |
| 470 | 20240730 | 115100 | 64610494500 | 49900 | 49950 | 49950 | 49850 | 3574 |
| 471 | 20240730 | 115000 | 64432167400 | 49900 | 49950 | 49950 | 49900 | 6018 |
| 472 | 20240730 | 114900 | 64131621950 | 49950 | 49950 | 50000 | 49900 | 2860 |
| 473 | 20240730 | 114800 | 63988816350 | 49900 | 49850 | 49950 | 49850 | 3294 |
| 474 | 20240730 | 114700 | 63824375250 | 49850 | 49850 | 49900 | 49850 | 745 |
| 475 | 20240730 | 114600 | 63787209550 | 49850 | 49850 | 49900 | 49800 | 1388 |
| 476 | 20240730 | 114500 | 63718008700 | 49850 | 49800 | 49850 | 49800 | 583 |
| 477 | 20240730 | 114400 | 63688956950 | 49800 | 49750 | 49900 | 49750 | 3342 |
| 478 | 20240730 | 114300 | 63522456150 | 49800 | 49750 | 49800 | 49750 | 3154 |
| 479 | 20240730 | 114200 | 63365488800 | 49800 | 49800 | 49800 | 49750 | 627 |
| 480 | 20240730 | 114100 | 63334277500 | 49850 | 49850 | 49850 | 49800 | 2770 |
| 481 | 20240730 | 114000 | 63196278050 | 49850 | 49800 | 49850 | 49750 | 803 |
| 482 | 20240730 | 113900 | 63156288850 | 49750 | 49750 | 49850 | 49700 | 1317 |
| 483 | 20240730 | 113800 | 63090748650 | 49750 | 49800 | 49800 | 49700 | 1358 |
| 484 | 20240730 | 113700 | 63023198000 | 49800 | 49800 | 49850 | 49700 | 1418 |
| 485 | 20240730 | 113600 | 62952630400 | 49800 | 49750 | 49850 | 49700 | 2717 |
| 486 | 20240730 | 113500 | 62817335700 | 49700 | 49800 | 49850 | 49700 | 1284 |
| 487 | 20240730 | 113400 | 62753440950 | 49800 | 49850 | 49850 | 49750 | 2802 |
| 488 | 20240730 | 113300 | 62613859250 | 49850 | 49800 | 49850 | 49750 | 1047 |
| 489 | 20240730 | 113200 | 62561705700 | 49750 | 49750 | 49850 | 49700 | 2332 |
| 490 | 20240730 | 113100 | 62445636450 | 49750 | 49750 | 49800 | 49700 | 1703 |
| 491 | 20240730 | 113000 | 62360911600 | 49750 | 49700 | 49750 | 49700 | 838 |
| 492 | 20240730 | 112900 | 62319239850 | 49750 | 49750 | 49800 | 49700 | 1013 |
| 493 | 20240730 | 112800 | 62268836100 | 49750 | 49750 | 49800 | 49700 | 1427 |
| 494 | 20240730 | 112700 | 62197822050 | 49700 | 49800 | 49800 | 49700 | 1941 |
| 495 | 20240730 | 112600 | 62101245000 | 49750 | 49700 | 49800 | 49700 | 1692 |
| 496 | 20240730 | 112500 | 62017079700 | 49700 | 49650 | 49750 | 49650 | 1538 |
| 497 | 20240730 | 112400 | 61940634400 | 49700 | 49650 | 49700 | 49650 | 1744 |
| 498 | 20240730 | 112300 | 61853994250 | 49650 | 49650 | 49700 | 49600 | 2169 |
| 499 | 20240730 | 112200 | 61746310100 | 49650 | 49750 | 49750 | 49650 | 6337 |
| 500 | 20240730 | 112100 | 61431400850 | 49750 | 49700 | 49750 | 49700 | 1623 |
| 501 | 20240730 | 112000 | 61350693750 | 49750 | 49800 | 49800 | 49750 | 1952 |
| 502 | 20240730 | 111900 | 61253560400 | 49750 | 49750 | 49750 | 49700 | 1831 |
| 503 | 20240730 | 111800 | 61162487800 | 49750 | 49750 | 49800 | 49700 | 3233 |
| 504 | 20240730 | 111700 | 61001730050 | 49750 | 49750 | 49750 | 49700 | 840 |
| 505 | 20240730 | 111600 | 60959949250 | 49750 | 49750 | 49850 | 49700 | 2623 |
| 506 | 20240730 | 111500 | 60829396100 | 49800 | 49800 | 49850 | 49750 | 3372 |
| 507 | 20240730 | 111400 | 60661477250 | 49850 | 49800 | 49850 | 49750 | 641 |
| 508 | 20240730 | 111300 | 60629569600 | 49800 | 49700 | 49800 | 49700 | 2200 |
| 509 | 20240730 | 111200 | 60520113600 | 49700 | 49750 | 49800 | 49700 | 1333 |
| 510 | 20240730 | 111100 | 60453786200 | 49700 | 49750 | 49750 | 49700 | 1028 |
| 511 | 20240730 | 111000 | 60402655250 | 49750 | 49750 | 49800 | 49700 | 1649 |
| 512 | 20240730 | 110900 | 60320633050 | 49700 | 49750 | 49800 | 49700 | 669 |
| 513 | 20240730 | 110800 | 60287343900 | 49750 | 49700 | 49750 | 49650 | 2167 |
| 514 | 20240730 | 110700 | 60179595000 | 49750 | 49700 | 49750 | 49650 | 1505 |
| 515 | 20240730 | 110600 | 60104800800 | 49700 | 49600 | 49700 | 49600 | 1100 |
| 516 | 20240730 | 110500 | 60050154350 | 49600 | 49700 | 49750 | 49600 | 9111 |
| 517 | 20240730 | 110400 | 59597982850 | 49700 | 49750 | 49750 | 49650 | 1791 |
| 518 | 20240730 | 110300 | 59508967550 | 49750 | 49700 | 49750 | 49700 | 2468 |
| 519 | 20240730 | 110200 | 59386292900 | 49750 | 49650 | 49750 | 49600 | 8418 |
| 520 | 20240730 | 110100 | 58968340650 | 49700 | 49750 | 49800 | 49650 | 8847 |
| 521 | 20240730 | 110000 | 58528730250 | 49700 | 49800 | 49850 | 49700 | 13659 |
| 522 | 20240730 | 105900 | 57848912000 | 49850 | 49800 | 49850 | 49800 | 1246 |
| 523 | 20240730 | 105800 | 57786830750 | 49850 | 49850 | 49900 | 49800 | 1793 |
| 524 | 20240730 | 105700 | 57697441700 | 49850 | 49850 | 49900 | 49800 | 1741 |
| 525 | 20240730 | 105600 | 57610633500 | 49850 | 49850 | 49900 | 49850 | 2851 |
| 526 | 20240730 | 105500 | 57468450450 | 49900 | 49800 | 49900 | 49800 | 2745 |
| 527 | 20240730 | 105400 | 57331604900 | 49850 | 49850 | 49850 | 49800 | 3124 |
| 528 | 20240730 | 105300 | 57175954200 | 49850 | 49900 | 49900 | 49850 | 2371 |
| 529 | 20240730 | 105200 | 57057724800 | 49900 | 49900 | 49950 | 49850 | 4344 |
| 530 | 20240730 | 105100 | 56841113550 | 49850 | 49900 | 49950 | 49850 | 4499 |
| 531 | 20240730 | 105000 | 56616629050 | 49950 | 49900 | 49950 | 49900 | 2370 |
| 532 | 20240730 | 104900 | 56498312350 | 49950 | 49900 | 49950 | 49800 | 2281 |
| 533 | 20240730 | 104800 | 56384590700 | 49850 | 49900 | 49950 | 49850 | 2067 |
| 534 | 20240730 | 104700 | 56281479900 | 49900 | 49850 | 49950 | 49850 | 2536 |
| 535 | 20240730 | 104600 | 56154997450 | 49900 | 49850 | 49950 | 49800 | 1860 |
| 536 | 20240730 | 104500 | 56062239650 | 49850 | 49950 | 49950 | 49800 | 8708 |
| 537 | 20240730 | 104400 | 55628076250 | 49950 | 49950 | 49950 | 49850 | 8734 |
| 538 | 20240730 | 104300 | 55192231050 | 49950 | 50000 | 50100 | 49900 | 12432 |
| 539 | 20240730 | 104200 | 54571390850 | 50000 | 50000 | 50100 | 49950 | 5912 |
| 540 | 20240730 | 104100 | 54275782650 | 50000 | 50100 | 50200 | 50000 | 2967 |
| 541 | 20240730 | 104000 | 54127155550 | 50100 | 50000 | 50200 | 50000 | 6286 |
| 542 | 20240730 | 103900 | 53812216550 | 50000 | 50100 | 50100 | 50000 | 3323 |
| 543 | 20240730 | 103800 | 53645973250 | 50100 | 50100 | 50100 | 50000 | 1535 |
| 544 | 20240730 | 103700 | 53569132550 | 50000 | 50200 | 50200 | 50000 | 5638 |
| 545 | 20240730 | 103600 | 53286733750 | 50200 | 50200 | 50200 | 50100 | 2366 |
| 546 | 20240730 | 103500 | 53168015950 | 50200 | 50100 | 50200 | 50000 | 1329 |
| 547 | 20240730 | 103400 | 53101430750 | 50100 | 50000 | 50100 | 50000 | 2133 |
| 548 | 20240730 | 103300 | 52994661850 | 49950 | 50000 | 50100 | 49950 | 4462 |
| 549 | 20240730 | 103200 | 52771575150 | 50000 | 50100 | 50100 | 50000 | 1629 |
| 550 | 20240730 | 103100 | 52689994850 | 50100 | 50100 | 50200 | 50000 | 3704 |
| 551 | 20240730 | 103000 | 52504463650 | 50100 | 50200 | 50200 | 49950 | 21248 |
| 552 | 20240730 | 102900 | 51439973750 | 50200 | 50200 | 50200 | 50100 | 3583 |
| 553 | 20240730 | 102800 | 51260157850 | 50200 | 50100 | 50300 | 50100 | 30580 |
| 554 | 20240730 | 102700 | 49725478150 | 50000 | 50000 | 50100 | 50000 | 2349 |
| 555 | 20240730 | 102600 | 49607973050 | 49950 | 50000 | 50000 | 49900 | 3842 |
| 556 | 20240730 | 102500 | 49416078750 | 50000 | 50000 | 50100 | 49950 | 2813 |
| 557 | 20240730 | 102400 | 49275430450 | 50000 | 50000 | 50100 | 49950 | 3192 |
| 558 | 20240730 | 102300 | 49115818150 | 50000 | 49950 | 50000 | 49900 | 733 |
| 559 | 20240730 | 102200 | 49079191100 | 49950 | 50100 | 50100 | 49950 | 3590 |
| 560 | 20240730 | 102100 | 48899641200 | 50100 | 49850 | 50100 | 49800 | 8208 |
| 561 | 20240730 | 102000 | 48489951050 | 49850 | 49950 | 49950 | 49800 | 4817 |
| 562 | 20240730 | 101900 | 48249807500 | 49950 | 49950 | 50000 | 49850 | 5524 |
| 563 | 20240730 | 101800 | 47974142100 | 49950 | 49900 | 49950 | 49850 | 2192 |
| 564 | 20240730 | 101700 | 47864725300 | 49900 | 49850 | 49900 | 49800 | 1638 |
| 565 | 20240730 | 101600 | 47783077750 | 49850 | 49850 | 49900 | 49850 | 4262 |
| 566 | 20240730 | 101500 | 47570588250 | 49900 | 49900 | 49950 | 49850 | 2275 |
| 567 | 20240730 | 101400 | 47457090400 | 49900 | 49900 | 49950 | 49850 | 1756 |
| 568 | 20240730 | 101300 | 47369458200 | 49900 | 50000 | 50000 | 49850 | 14047 |
| 569 | 20240730 | 101200 | 46668263200 | 50000 | 49950 | 50000 | 49950 | 1588 |
| 570 | 20240730 | 101100 | 46588879250 | 50000 | 49950 | 50000 | 49900 | 1923 |
| 571 | 20240730 | 101000 | 46492834500 | 49950 | 50100 | 50200 | 49900 | 13965 |
| 572 | 20240730 | 100900 | 45794382900 | 50100 | 50100 | 50100 | 50000 | 4839 |
| 573 | 20240730 | 100800 | 45552040300 | 50000 | 50100 | 50200 | 50000 | 12967 |
| 574 | 20240730 | 100700 | 44902414600 | 50100 | 50100 | 50100 | 50000 | 2800 |
| 575 | 20240730 | 100600 | 44762140500 | 50000 | 49950 | 50100 | 49950 | 8063 |
| 576 | 20240730 | 100500 | 44358961450 | 50000 | 49950 | 50000 | 49900 | 5160 |
| 577 | 20240730 | 100400 | 44101200750 | 50000 | 49950 | 50000 | 49900 | 5016 |
| 578 | 20240730 | 100300 | 43850582600 | 49950 | 49900 | 49950 | 49900 | 1613 |
| 579 | 20240730 | 100200 | 43770045550 | 49950 | 50100 | 50100 | 49900 | 8593 |
| 580 | 20240730 | 100100 | 43340489450 | 50100 | 50100 | 50200 | 50000 | 8844 |
| 581 | 20240730 | 100000 | 42897446650 | 50000 | 50000 | 50100 | 49950 | 9518 |
| 582 | 20240730 | 095900 | 42421385400 | 50000 | 49950 | 50000 | 49950 | 6990 |
| 583 | 20240730 | 095800 | 42072006150 | 50000 | 49850 | 50000 | 49750 | 10143 |
| 584 | 20240730 | 095700 | 41565856600 | 49850 | 49750 | 49850 | 49700 | 3735 |
| 585 | 20240730 | 095600 | 41379990900 | 49700 | 49750 | 49800 | 49700 | 6548 |
| 586 | 20240730 | 095500 | 41054091350 | 49700 | 49650 | 49750 | 49650 | 4475 |
| 587 | 20240730 | 095400 | 40831754900 | 49650 | 49650 | 49700 | 49600 | 1655 |
| 588 | 20240730 | 095300 | 40749587400 | 49650 | 49700 | 49700 | 49600 | 1562 |
| 589 | 20240730 | 095200 | 40672026100 | 49700 | 49600 | 49700 | 49500 | 5074 |
| 590 | 20240730 | 095100 | 40420219250 | 49550 | 49600 | 49650 | 49550 | 5178 |
| 591 | 20240730 | 095000 | 40163359100 | 49600 | 49650 | 49700 | 49550 | 5121 |
| 592 | 20240730 | 094900 | 39909280200 | 49700 | 49700 | 49700 | 49600 | 2802 |
| 593 | 20240730 | 094800 | 39770159300 | 49700 | 49600 | 49700 | 49550 | 3262 |
| 594 | 20240730 | 094700 | 39608277800 | 49500 | 49650 | 49650 | 49500 | 12787 |
| 595 | 20240730 | 094600 | 38974747300 | 49600 | 49800 | 49900 | 49600 | 18476 |
| 596 | 20240730 | 094500 | 38056888650 | 49800 | 49750 | 49850 | 49700 | 9643 |
| 597 | 20240730 | 094400 | 37576797700 | 49750 | 49900 | 49950 | 49700 | 17551 |
| 598 | 20240730 | 094300 | 36702652400 | 49900 | 49750 | 49900 | 49750 | 9449 |
| 599 | 20240730 | 094200 | 36231845750 | 49750 | 49900 | 49950 | 49750 | 8243 |
| 600 | 20240730 | 094100 | 35821155700 | 49900 | 49900 | 49950 | 49850 | 3695 |
| 601 | 20240730 | 094000 | 35636734250 | 49900 | 50000 | 50100 | 49850 | 10449 |
| 602 | 20240730 | 093900 | 35114944200 | 49950 | 49800 | 49950 | 49750 | 4120 |
| 603 | 20240730 | 093800 | 34909448050 | 49800 | 50100 | 50100 | 49700 | 18471 |
| 604 | 20240730 | 093700 | 33987905350 | 50100 | 50100 | 50200 | 50000 | 26662 |
| 605 | 20240730 | 093600 | 32652149450 | 50000 | 49950 | 50100 | 49950 | 13228 |
| 606 | 20240730 | 093500 | 31990411550 | 50000 | 49900 | 50000 | 49850 | 12228 |
| 607 | 20240730 | 093400 | 31379562150 | 49850 | 49700 | 49900 | 49600 | 5444 |
| 608 | 20240730 | 093300 | 31108751850 | 49700 | 49600 | 49750 | 49600 | 1982 |
| 609 | 20240730 | 093200 | 31010329450 | 49600 | 49850 | 49850 | 49500 | 10383 |
| 610 | 20240730 | 093100 | 30494383200 | 49800 | 49850 | 49900 | 49750 | 9469 |
| 611 | 20240730 | 093000 | 30022635150 | 49900 | 49800 | 49900 | 49750 | 6413 |
| 612 | 20240730 | 092900 | 29703110100 | 49850 | 49700 | 49850 | 49650 | 10570 |
| 613 | 20240730 | 092800 | 29177153600 | 49650 | 49500 | 49700 | 49450 | 6426 |
| 614 | 20240730 | 092700 | 28858547550 | 49450 | 49550 | 49550 | 49400 | 3138 |
| 615 | 20240730 | 092600 | 28703299800 | 49550 | 49450 | 49650 | 49450 | 8519 |
| 616 | 20240730 | 092500 | 28281095650 | 49500 | 49400 | 49500 | 49350 | 9937 |
| 617 | 20240730 | 092400 | 27790059850 | 49350 | 49500 | 49550 | 49350 | 9487 |
| 618 | 20240730 | 092300 | 27320981000 | 49500 | 49400 | 49500 | 49400 | 6482 |
| 619 | 20240730 | 092200 | 27000275950 | 49450 | 49350 | 49500 | 49350 | 6478 |
| 620 | 20240730 | 092100 | 26680178750 | 49350 | 49300 | 49450 | 49300 | 6746 |
| 621 | 20240730 | 092000 | 26347120100 | 49350 | 49300 | 49350 | 49250 | 8345 |
| 622 | 20240730 | 091900 | 25935934850 | 49300 | 49300 | 49350 | 49200 | 6762 |
| 623 | 20240730 | 091800 | 25602802550 | 49300 | 49250 | 49350 | 49150 | 12332 |
| 624 | 20240730 | 091700 | 24995407700 | 49200 | 49400 | 49450 | 49200 | 10713 |
| 625 | 20240730 | 091600 | 24467222150 | 49450 | 49300 | 49650 | 49300 | 15937 |
| 626 | 20240730 | 091500 | 23678706900 | 49350 | 49300 | 49400 | 49150 | 16741 |
| 627 | 20240730 | 091400 | 22854633450 | 49250 | 49300 | 49350 | 49100 | 41204 |
| 628 | 20240730 | 091300 | 20826739550 | 49300 | 49500 | 49500 | 49250 | 23075 |
| 629 | 20240730 | 091200 | 19688070300 | 49500 | 49300 | 49550 | 49300 | 15778 |
| 630 | 20240730 | 091100 | 18908616550 | 49300 | 49900 | 49900 | 49300 | 63784 |
| 631 | 20240730 | 091000 | 15749753650 | 49950 | 50000 | 50000 | 49850 | 10591 |
| 632 | 20240730 | 090900 | 15221044450 | 50100 | 50200 | 50200 | 49950 | 22833 |
| 633 | 20240730 | 090800 | 14077760900 | 50200 | 49950 | 50200 | 49850 | 34043 |
| 634 | 20240730 | 090700 | 12374073900 | 49950 | 49650 | 49950 | 49650 | 10381 |
| 635 | 20240730 | 090600 | 11856957550 | 49650 | 49600 | 49800 | 49550 | 16092 |
| 636 | 20240730 | 090500 | 11058261700 | 49650 | 49850 | 49900 | 49600 | 24250 |
| 637 | 20240730 | 090400 | 9852969200 | 49800 | 50000 | 50100 | 49700 | 24320 |
| 638 | 20240730 | 090300 | 8639468300 | 50000 | 49700 | 50100 | 49700 | 31145 |
| 639 | 20240730 | 090200 | 7085113900 | 49700 | 50100 | 50200 | 49700 | 33784 |
| 640 | 20240730 | 090100 | 5399307700 | 50100 | 50100 | 50600 | 50000 | 50330 |
| 641 | 20240730 | 090000 | 2865457200 | 50200 | 49850 | 50200 | 49600 | 55703 |