35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 3 | 20240906 | 193700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20240906 | 193600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20240906 | 193500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20240906 | 193400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20240906 | 193300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20240906 | 193200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20240906 | 193100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20240906 | 193000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20240906 | 192900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20240906 | 192800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20240906 | 192700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20240906 | 192600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20240906 | 192500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20240906 | 192400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20240906 | 192300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20240906 | 192200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20240906 | 192100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20240906 | 192000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20240906 | 191900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20240906 | 191800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20240906 | 191700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20240906 | 191600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20240906 | 191500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20240906 | 191400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20240906 | 191300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20240906 | 191200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20240906 | 191100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20240906 | 191000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20240906 | 190900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20240906 | 190800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 33 | 20240906 | 190700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20240906 | 190600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20240906 | 190500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20240906 | 190400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20240906 | 190300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20240906 | 190200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20240906 | 190100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20240906 | 190000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20240906 | 185900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20240906 | 185800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20240906 | 185700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20240906 | 185600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20240906 | 185500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20240906 | 185400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20240906 | 185300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20240906 | 185200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20240906 | 185100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20240906 | 185000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20240906 | 184900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20240906 | 184800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20240906 | 184700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20240906 | 184600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20240906 | 184500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20240906 | 184400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20240906 | 184300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20240906 | 184200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20240906 | 184100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20240906 | 184000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20240906 | 183900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20240906 | 183800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 63 | 20240906 | 183700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20240906 | 183600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20240906 | 183500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20240906 | 183400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20240906 | 183300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20240906 | 183200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20240906 | 183100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20240906 | 183000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20240906 | 182900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20240906 | 182800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20240906 | 182700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20240906 | 182600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20240906 | 182500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20240906 | 182400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20240906 | 182300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20240906 | 182200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20240906 | 182100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20240906 | 182000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20240906 | 181900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20240906 | 181800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20240906 | 181700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20240906 | 181600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20240906 | 181500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20240906 | 181400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20240906 | 181300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20240906 | 181200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20240906 | 181100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20240906 | 181000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20240906 | 180900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20240906 | 180800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 93 | 20240906 | 180700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20240906 | 180600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20240906 | 180500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20240906 | 180400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20240906 | 180300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20240906 | 180200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20240906 | 180100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20240906 | 180000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20240906 | 175900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20240906 | 175800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20240906 | 175700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20240906 | 175600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20240906 | 175500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20240906 | 175400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20240906 | 175300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20240906 | 175200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20240906 | 175100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20240906 | 175000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20240906 | 174900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20240906 | 174800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20240906 | 174700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20240906 | 174600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20240906 | 174500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20240906 | 174400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20240906 | 174300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20240906 | 174200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20240906 | 174100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20240906 | 174000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20240906 | 173900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20240906 | 173800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 123 | 20240906 | 173700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20240906 | 173600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20240906 | 173500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20240906 | 173400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20240906 | 173300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20240906 | 173200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20240906 | 173100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20240906 | 173000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20240906 | 172900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20240906 | 172800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20240906 | 172700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20240906 | 172600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20240906 | 172500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20240906 | 172400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20240906 | 172300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20240906 | 172200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20240906 | 172100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20240906 | 172000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20240906 | 171900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20240906 | 171800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20240906 | 171700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20240906 | 171600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20240906 | 171500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20240906 | 171400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20240906 | 171300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20240906 | 171200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20240906 | 171100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20240906 | 171000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20240906 | 170900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20240906 | 170800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 153 | 20240906 | 170700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20240906 | 170600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20240906 | 170500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20240906 | 170400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20240906 | 170300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20240906 | 170200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20240906 | 170100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20240906 | 170000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20240906 | 165900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20240906 | 165800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20240906 | 165700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20240906 | 165600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20240906 | 165500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20240906 | 165400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20240906 | 165300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20240906 | 165200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20240906 | 165100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20240906 | 165000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20240906 | 164900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20240906 | 164800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20240906 | 164700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20240906 | 164600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20240906 | 164500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20240906 | 164400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20240906 | 164300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20240906 | 164200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20240906 | 164100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20240906 | 164000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20240906 | 163900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20240906 | 163800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 183 | 20240906 | 163700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20240906 | 163600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20240906 | 163500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20240906 | 163400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20240906 | 163300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20240906 | 163200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20240906 | 163100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20240906 | 163000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20240906 | 162900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20240906 | 162800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20240906 | 162700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20240906 | 162600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20240906 | 162500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20240906 | 162400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20240906 | 162300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20240906 | 162200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20240906 | 162100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20240906 | 162000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20240906 | 161900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20240906 | 161800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20240906 | 161700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20240906 | 161600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20240906 | 161500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20240906 | 161400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20240906 | 161300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20240906 | 161200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20240906 | 161100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20240906 | 161000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20240906 | 160900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20240906 | 160800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 213 | 20240906 | 160700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20240906 | 160600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20240906 | 160500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20240906 | 160400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20240906 | 160300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20240906 | 160200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20240906 | 160100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20240906 | 160000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20240906 | 155900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20240906 | 155800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20240906 | 155700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20240906 | 155600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20240906 | 155500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20240906 | 155400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20240906 | 155300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20240906 | 155200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20240906 | 155100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20240906 | 155000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20240906 | 154900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 232 | 20240906 | 154800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 233 | 20240906 | 154700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 234 | 20240906 | 154600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 235 | 20240906 | 154500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 236 | 20240906 | 154400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 237 | 20240906 | 154300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 238 | 20240906 | 154200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 239 | 20240906 | 154100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 240 | 20240906 | 154000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 241 | 20240906 | 153900 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 242 | 20240906 | 153800 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 243 | 20240906 | 153700 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 244 | 20240906 | 153600 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 245 | 20240906 | 153500 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 246 | 20240906 | 153400 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 247 | 20240906 | 153300 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 248 | 20240906 | 153200 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 249 | 20240906 | 153100 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 0 |
| 250 | 20240906 | 153000 | 82195511300 | 49450 | 49450 | 49450 | 49450 | 32362 |
| 251 | 20240906 | 152900 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 252 | 20240906 | 152800 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 253 | 20240906 | 152700 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 254 | 20240906 | 152600 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 255 | 20240906 | 152500 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 256 | 20240906 | 152400 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 257 | 20240906 | 152300 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 258 | 20240906 | 152200 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 259 | 20240906 | 152100 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 260 | 20240906 | 152000 | 80595210400 | 49450 | 49450 | 49450 | 49450 | 0 |
| 261 | 20240906 | 151900 | 80595210400 | 49450 | 49400 | 49500 | 49400 | 6604 |
| 262 | 20240906 | 151800 | 80268677500 | 49450 | 49500 | 49500 | 49400 | 3532 |
| 263 | 20240906 | 151700 | 80094018350 | 49500 | 49450 | 49500 | 49400 | 2316 |
| 264 | 20240906 | 151600 | 79979496450 | 49400 | 49500 | 49500 | 49350 | 2310 |
| 265 | 20240906 | 151500 | 79865310850 | 49450 | 49450 | 49500 | 49350 | 10857 |
| 266 | 20240906 | 151400 | 79328877600 | 49500 | 49500 | 49500 | 49450 | 6289 |
| 267 | 20240906 | 151300 | 79017882200 | 49450 | 49550 | 49550 | 49450 | 4016 |
| 268 | 20240906 | 151200 | 78819066600 | 49550 | 49550 | 49600 | 49500 | 2003 |
| 269 | 20240906 | 151100 | 78719871250 | 49550 | 49600 | 49650 | 49550 | 6258 |
| 270 | 20240906 | 151000 | 78409555600 | 49550 | 49700 | 49700 | 49550 | 4460 |
| 271 | 20240906 | 150900 | 78188252300 | 49700 | 49650 | 49700 | 49500 | 4900 |
| 272 | 20240906 | 150800 | 77945017100 | 49650 | 49600 | 49650 | 49500 | 9112 |
| 273 | 20240906 | 150700 | 77493658800 | 49600 | 49550 | 49600 | 49400 | 17286 |
| 274 | 20240906 | 150600 | 76637665150 | 49550 | 49550 | 49550 | 49500 | 1390 |
| 275 | 20240906 | 150500 | 76568804650 | 49550 | 49550 | 49550 | 49500 | 3196 |
| 276 | 20240906 | 150400 | 76410496900 | 49550 | 49600 | 49600 | 49500 | 2741 |
| 277 | 20240906 | 150300 | 76274667400 | 49600 | 49500 | 49600 | 49450 | 8824 |
| 278 | 20240906 | 150200 | 75837542000 | 49500 | 49500 | 49500 | 49450 | 1731 |
| 279 | 20240906 | 150100 | 75751875900 | 49500 | 49500 | 49500 | 49450 | 863 |
| 280 | 20240906 | 150000 | 75709168200 | 49500 | 49350 | 49500 | 49300 | 7432 |
| 281 | 20240906 | 145900 | 75341609300 | 49400 | 49350 | 49400 | 49350 | 4137 |
| 282 | 20240906 | 145800 | 75137311150 | 49400 | 49450 | 49450 | 49350 | 1626 |
| 283 | 20240906 | 145700 | 75057036450 | 49450 | 49500 | 49500 | 49400 | 1582 |
| 284 | 20240906 | 145600 | 74978866400 | 49450 | 49450 | 49500 | 49400 | 1505 |
| 285 | 20240906 | 145500 | 74904444850 | 49450 | 49500 | 49550 | 49400 | 5003 |
| 286 | 20240906 | 145400 | 74656799250 | 49500 | 49500 | 49500 | 49450 | 2223 |
| 287 | 20240906 | 145300 | 74546780900 | 49500 | 49450 | 49500 | 49400 | 1622 |
| 288 | 20240906 | 145200 | 74466575350 | 49450 | 49500 | 49500 | 49400 | 1414 |
| 289 | 20240906 | 145100 | 74396655700 | 49500 | 49500 | 49500 | 49450 | 2895 |
| 290 | 20240906 | 145000 | 74253380450 | 49450 | 49450 | 49500 | 49450 | 1982 |
| 291 | 20240906 | 144900 | 74155299350 | 49450 | 49350 | 49500 | 49350 | 3642 |
| 292 | 20240906 | 144800 | 73975135950 | 49350 | 49350 | 49400 | 49300 | 1883 |
| 293 | 20240906 | 144700 | 73882217350 | 49350 | 49350 | 49350 | 49300 | 1507 |
| 294 | 20240906 | 144600 | 73807866550 | 49350 | 49250 | 49350 | 49150 | 3767 |
| 295 | 20240906 | 144500 | 73622340200 | 49250 | 49200 | 49300 | 49150 | 2575 |
| 296 | 20240906 | 144400 | 73495599600 | 49200 | 49250 | 49250 | 49150 | 2591 |
| 297 | 20240906 | 144300 | 73368131050 | 49250 | 49250 | 49250 | 49200 | 1230 |
| 298 | 20240906 | 144200 | 73307590750 | 49250 | 49300 | 49300 | 49200 | 2747 |
| 299 | 20240906 | 144100 | 73172200300 | 49300 | 49250 | 49300 | 49200 | 2272 |
| 300 | 20240906 | 144000 | 73060309950 | 49250 | 49250 | 49300 | 49200 | 1478 |
| 301 | 20240906 | 143900 | 72987529850 | 49250 | 49200 | 49300 | 49100 | 7560 |
| 302 | 20240906 | 143800 | 72616021400 | 49200 | 49300 | 49300 | 49150 | 4142 |
| 303 | 20240906 | 143700 | 72412215550 | 49300 | 49300 | 49350 | 49250 | 2342 |
| 304 | 20240906 | 143600 | 72296772250 | 49300 | 49300 | 49300 | 49250 | 979 |
| 305 | 20240906 | 143500 | 72248527600 | 49300 | 49300 | 49350 | 49250 | 2433 |
| 306 | 20240906 | 143400 | 72128580900 | 49250 | 49350 | 49350 | 49250 | 1970 |
| 307 | 20240906 | 143300 | 72031464500 | 49350 | 49350 | 49350 | 49250 | 3016 |
| 308 | 20240906 | 143200 | 71882780450 | 49350 | 49400 | 49400 | 49300 | 3256 |
| 309 | 20240906 | 143100 | 71722187200 | 49350 | 49350 | 49400 | 49300 | 2935 |
| 310 | 20240906 | 143000 | 71577252950 | 49300 | 49350 | 49400 | 49300 | 3022 |
| 311 | 20240906 | 142900 | 71428125450 | 49400 | 49500 | 49500 | 49400 | 1449 |
| 312 | 20240906 | 142800 | 71356489000 | 49500 | 49450 | 49550 | 49400 | 1685 |
| 313 | 20240906 | 142700 | 71273136300 | 49450 | 49400 | 49500 | 49400 | 3204 |
| 314 | 20240906 | 142600 | 71114696500 | 49400 | 49450 | 49450 | 49350 | 848 |
| 315 | 20240906 | 142500 | 71072806200 | 49400 | 49450 | 49450 | 49350 | 3993 |
| 316 | 20240906 | 142400 | 70875543250 | 49450 | 49500 | 49500 | 49400 | 1664 |
| 317 | 20240906 | 142300 | 70793265200 | 49500 | 49550 | 49550 | 49450 | 1876 |
| 318 | 20240906 | 142200 | 70700401000 | 49550 | 49450 | 49550 | 49400 | 3381 |
| 319 | 20240906 | 142100 | 70533005300 | 49400 | 49500 | 49500 | 49400 | 4127 |
| 320 | 20240906 | 142000 | 70328954700 | 49500 | 49550 | 49600 | 49450 | 2562 |
| 321 | 20240906 | 141900 | 70202107300 | 49600 | 49600 | 49600 | 49500 | 4757 |
| 322 | 20240906 | 141800 | 69966572000 | 49600 | 49600 | 49650 | 49550 | 2586 |
| 323 | 20240906 | 141700 | 69838321700 | 49600 | 49550 | 49650 | 49550 | 1159 |
| 324 | 20240906 | 141600 | 69780850100 | 49600 | 49650 | 49700 | 49550 | 2566 |
| 325 | 20240906 | 141500 | 69653547300 | 49650 | 49750 | 49750 | 49650 | 2539 |
| 326 | 20240906 | 141400 | 69527295900 | 49750 | 49700 | 49750 | 49700 | 1968 |
| 327 | 20240906 | 141300 | 69429416200 | 49750 | 49750 | 49750 | 49700 | 1678 |
| 328 | 20240906 | 141200 | 69346017000 | 49700 | 49700 | 49800 | 49650 | 3074 |
| 329 | 20240906 | 141100 | 69193164700 | 49700 | 49650 | 49700 | 49600 | 1042 |
| 330 | 20240906 | 141000 | 69141424550 | 49650 | 49650 | 49650 | 49600 | 1061 |
| 331 | 20240906 | 140900 | 69088795150 | 49600 | 49500 | 49650 | 49500 | 2020 |
| 332 | 20240906 | 140800 | 68988662700 | 49550 | 49600 | 49650 | 49500 | 13318 |
| 333 | 20240906 | 140700 | 68328264850 | 49650 | 49650 | 49650 | 49600 | 567 |
| 334 | 20240906 | 140600 | 68300136150 | 49650 | 49700 | 49700 | 49600 | 658 |
| 335 | 20240906 | 140500 | 68267469850 | 49700 | 49650 | 49700 | 49550 | 4436 |
| 336 | 20240906 | 140400 | 68047399000 | 49600 | 49650 | 49650 | 49600 | 3538 |
| 337 | 20240906 | 140300 | 67871903550 | 49650 | 49650 | 49700 | 49600 | 1339 |
| 338 | 20240906 | 140200 | 67805407700 | 49700 | 49700 | 49700 | 49650 | 1480 |
| 339 | 20240906 | 140100 | 67731896600 | 49700 | 49700 | 49700 | 49650 | 616 |
| 340 | 20240906 | 140000 | 67701301300 | 49700 | 49650 | 49700 | 49650 | 900 |
| 341 | 20240906 | 135900 | 67656609450 | 49650 | 49650 | 49750 | 49650 | 1213 |
| 342 | 20240906 | 135800 | 67596366400 | 49700 | 49700 | 49750 | 49700 | 486 |
| 343 | 20240906 | 135700 | 67572209800 | 49750 | 49800 | 49800 | 49650 | 711 |
| 344 | 20240906 | 135600 | 67536864100 | 49800 | 49800 | 49800 | 49600 | 17386 |
| 345 | 20240906 | 135500 | 66672451850 | 49750 | 49800 | 49800 | 49750 | 881 |
| 346 | 20240906 | 135400 | 66628594650 | 49800 | 49800 | 49800 | 49750 | 1200 |
| 347 | 20240906 | 135300 | 66568862500 | 49800 | 49800 | 49800 | 49750 | 851 |
| 348 | 20240906 | 135200 | 66526502650 | 49800 | 49800 | 49850 | 49750 | 872 |
| 349 | 20240906 | 135100 | 66483083450 | 49800 | 49850 | 49850 | 49750 | 1333 |
| 350 | 20240906 | 135000 | 66416698900 | 49850 | 49850 | 49850 | 49800 | 684 |
| 351 | 20240906 | 134900 | 66382621500 | 49850 | 49850 | 49850 | 49800 | 418 |
| 352 | 20240906 | 134800 | 66361796900 | 49850 | 49800 | 49850 | 49750 | 3376 |
| 353 | 20240906 | 134700 | 66193671800 | 49800 | 49750 | 49800 | 49750 | 388 |
| 354 | 20240906 | 134600 | 66174365700 | 49750 | 49800 | 49800 | 49750 | 711 |
| 355 | 20240906 | 134500 | 66138966750 | 49800 | 49850 | 49850 | 49750 | 2451 |
| 356 | 20240906 | 134400 | 66016910350 | 49850 | 49850 | 49900 | 49800 | 511 |
| 357 | 20240906 | 134300 | 65991432250 | 49850 | 49850 | 49900 | 49800 | 2590 |
| 358 | 20240906 | 134200 | 65862330550 | 49850 | 49800 | 49850 | 49800 | 805 |
| 359 | 20240906 | 134100 | 65822213150 | 49850 | 49800 | 49850 | 49750 | 4548 |
| 360 | 20240906 | 134000 | 65595639150 | 49750 | 49800 | 49800 | 49750 | 221 |
| 361 | 20240906 | 133900 | 65584638000 | 49800 | 49750 | 49800 | 49700 | 433 |
| 362 | 20240906 | 133800 | 65563100900 | 49750 | 49750 | 49800 | 49700 | 602 |
| 363 | 20240906 | 133700 | 65533151200 | 49750 | 49750 | 49750 | 49700 | 359 |
| 364 | 20240906 | 133600 | 65515302350 | 49750 | 49650 | 49750 | 49650 | 2262 |
| 365 | 20240906 | 133500 | 65402924050 | 49650 | 49750 | 49850 | 49600 | 8997 |
| 366 | 20240906 | 133400 | 64955322500 | 49800 | 49800 | 49800 | 49750 | 741 |
| 367 | 20240906 | 133300 | 64918430150 | 49800 | 49800 | 49800 | 49750 | 760 |
| 368 | 20240906 | 133200 | 64880599550 | 49800 | 49850 | 49850 | 49750 | 7125 |
| 369 | 20240906 | 133100 | 64525774550 | 49850 | 49850 | 49850 | 49800 | 419 |
| 370 | 20240906 | 133000 | 64504898200 | 49850 | 49850 | 49850 | 49800 | 1541 |
| 371 | 20240906 | 132900 | 64428121750 | 49850 | 49850 | 49850 | 49800 | 1175 |
| 372 | 20240906 | 132800 | 64369572200 | 49850 | 49850 | 49900 | 49800 | 2058 |
| 373 | 20240906 | 132700 | 64266995200 | 49850 | 49850 | 49850 | 49800 | 990 |
| 374 | 20240906 | 132600 | 64217653250 | 49850 | 49900 | 49900 | 49800 | 1605 |
| 375 | 20240906 | 132500 | 64137607200 | 49900 | 49900 | 49950 | 49900 | 3634 |
| 376 | 20240906 | 132400 | 63956228850 | 49950 | 49800 | 49950 | 49800 | 11027 |
| 377 | 20240906 | 132300 | 63406187200 | 49850 | 49750 | 49850 | 49750 | 3077 |
| 378 | 20240906 | 132200 | 63252951700 | 49800 | 49800 | 49800 | 49750 | 884 |
| 379 | 20240906 | 132100 | 63208939100 | 49800 | 49750 | 49800 | 49750 | 1833 |
| 380 | 20240906 | 132000 | 63117684050 | 49750 | 49750 | 49800 | 49700 | 2008 |
| 381 | 20240906 | 131900 | 63017784950 | 49750 | 49750 | 49750 | 49700 | 1019 |
| 382 | 20240906 | 131800 | 62967111700 | 49750 | 49700 | 49750 | 49700 | 809 |
| 383 | 20240906 | 131700 | 62926872850 | 49750 | 49700 | 49750 | 49650 | 3452 |
| 384 | 20240906 | 131600 | 62755311750 | 49700 | 49650 | 49700 | 49600 | 1190 |
| 385 | 20240906 | 131500 | 62696231550 | 49650 | 49650 | 49700 | 49650 | 1690 |
| 386 | 20240906 | 131400 | 62612320050 | 49650 | 49700 | 49700 | 49650 | 957 |
| 387 | 20240906 | 131300 | 62564796150 | 49700 | 49750 | 49750 | 49650 | 1733 |
| 388 | 20240906 | 131200 | 62478638350 | 49750 | 49750 | 49750 | 49650 | 606 |
| 389 | 20240906 | 131100 | 62448515100 | 49700 | 49600 | 49750 | 49550 | 6957 |
| 390 | 20240906 | 131000 | 62103147550 | 49600 | 49550 | 49650 | 49550 | 3749 |
| 391 | 20240906 | 130900 | 61917249450 | 49600 | 49500 | 49600 | 49500 | 9561 |
| 392 | 20240906 | 130800 | 61443802950 | 49550 | 49550 | 49550 | 49500 | 1079 |
| 393 | 20240906 | 130700 | 61390361850 | 49550 | 49550 | 49550 | 49500 | 392 |
| 394 | 20240906 | 130600 | 61370950450 | 49550 | 49550 | 49600 | 49500 | 3192 |
| 395 | 20240906 | 130500 | 61212931050 | 49550 | 49600 | 49600 | 49500 | 505 |
| 396 | 20240906 | 130400 | 61187906700 | 49600 | 49650 | 49650 | 49550 | 3595 |
| 397 | 20240906 | 130300 | 61009729300 | 49650 | 49650 | 49650 | 49600 | 1098 |
| 398 | 20240906 | 130200 | 60955244500 | 49650 | 49650 | 49650 | 49550 | 1209 |
| 399 | 20240906 | 130100 | 60895280850 | 49600 | 49650 | 49650 | 49600 | 2219 |
| 400 | 20240906 | 130000 | 60785208150 | 49650 | 49700 | 49700 | 49600 | 353 |
| 401 | 20240906 | 125900 | 60767686300 | 49700 | 49700 | 49700 | 49600 | 5766 |
| 402 | 20240906 | 125800 | 60481483550 | 49700 | 49700 | 49700 | 49650 | 319 |
| 403 | 20240906 | 125700 | 60465633750 | 49700 | 49700 | 49750 | 49650 | 3022 |
| 404 | 20240906 | 125600 | 60315451050 | 49700 | 49650 | 49700 | 49650 | 481 |
| 405 | 20240906 | 125500 | 60291562400 | 49700 | 49700 | 49750 | 49700 | 1073 |
| 406 | 20240906 | 125400 | 60238224950 | 49750 | 49700 | 49800 | 49650 | 6067 |
| 407 | 20240906 | 125300 | 59936566650 | 49700 | 49650 | 49700 | 49600 | 3817 |
| 408 | 20240906 | 125200 | 59747058400 | 49650 | 49650 | 49650 | 49600 | 972 |
| 409 | 20240906 | 125100 | 59698810200 | 49650 | 49650 | 49650 | 49600 | 320 |
| 410 | 20240906 | 125000 | 59682930600 | 49600 | 49650 | 49650 | 49600 | 400 |
| 411 | 20240906 | 124900 | 59663082900 | 49650 | 49650 | 49650 | 49550 | 843 |
| 412 | 20240906 | 124800 | 59621253250 | 49650 | 49650 | 49650 | 49600 | 704 |
| 413 | 20240906 | 124700 | 59586327500 | 49600 | 49600 | 49650 | 49550 | 1837 |
| 414 | 20240906 | 124600 | 59495212250 | 49600 | 49650 | 49650 | 49550 | 449 |
| 415 | 20240906 | 124500 | 59472944850 | 49600 | 49650 | 49650 | 49600 | 1111 |
| 416 | 20240906 | 124400 | 59417834750 | 49650 | 49700 | 49700 | 49600 | 2666 |
| 417 | 20240906 | 124300 | 59285573100 | 49700 | 49650 | 49700 | 49600 | 1668 |
| 418 | 20240906 | 124200 | 59202757750 | 49700 | 49600 | 49700 | 49550 | 8486 |
| 419 | 20240906 | 124100 | 58781620900 | 49600 | 49500 | 49600 | 49500 | 2346 |
| 420 | 20240906 | 124000 | 58665386350 | 49550 | 49550 | 49550 | 49500 | 329 |
| 421 | 20240906 | 123900 | 58649092900 | 49500 | 49500 | 49550 | 49450 | 905 |
| 422 | 20240906 | 123800 | 58604284500 | 49450 | 49500 | 49500 | 49450 | 456 |
| 423 | 20240906 | 123700 | 58581732350 | 49450 | 49550 | 49550 | 49450 | 893 |
| 424 | 20240906 | 123600 | 58537533550 | 49550 | 49550 | 49550 | 49500 | 936 |
| 425 | 20240906 | 123500 | 58491195300 | 49500 | 49400 | 49500 | 49350 | 7692 |
| 426 | 20240906 | 123400 | 58110789250 | 49350 | 49450 | 49450 | 49350 | 1987 |
| 427 | 20240906 | 123300 | 58012633300 | 49450 | 49450 | 49450 | 49400 | 573 |
| 428 | 20240906 | 123200 | 57984321350 | 49450 | 49450 | 49500 | 49400 | 430 |
| 429 | 20240906 | 123100 | 57963056650 | 49450 | 49500 | 49500 | 49400 | 1436 |
| 430 | 20240906 | 123000 | 57892051650 | 49500 | 49450 | 49500 | 49400 | 713 |
| 431 | 20240906 | 122900 | 57856801550 | 49450 | 49450 | 49450 | 49400 | 353 |
| 432 | 20240906 | 122800 | 57839352450 | 49450 | 49450 | 49450 | 49400 | 721 |
| 433 | 20240906 | 122700 | 57803731850 | 49400 | 49450 | 49450 | 49400 | 910 |
| 434 | 20240906 | 122600 | 57758745000 | 49400 | 49450 | 49450 | 49400 | 840 |
| 435 | 20240906 | 122500 | 57717219200 | 49450 | 49450 | 49500 | 49400 | 607 |
| 436 | 20240906 | 122400 | 57687221500 | 49400 | 49400 | 49450 | 49400 | 1025 |
| 437 | 20240906 | 122300 | 57636566900 | 49450 | 49450 | 49500 | 49400 | 756 |
| 438 | 20240906 | 122200 | 57599189750 | 49450 | 49500 | 49500 | 49450 | 1038 |
| 439 | 20240906 | 122100 | 57547842350 | 49500 | 49500 | 49500 | 49450 | 439 |
| 440 | 20240906 | 122000 | 57526122350 | 49500 | 49500 | 49500 | 49450 | 745 |
| 441 | 20240906 | 121900 | 57489255300 | 49500 | 49450 | 49500 | 49400 | 575 |
| 442 | 20240906 | 121800 | 57460816800 | 49450 | 49450 | 49500 | 49400 | 865 |
| 443 | 20240906 | 121700 | 57418040550 | 49450 | 49500 | 49550 | 49400 | 2526 |
| 444 | 20240906 | 121600 | 57293115350 | 49500 | 49550 | 49550 | 49500 | 2017 |
| 445 | 20240906 | 121500 | 57193227950 | 49550 | 49550 | 49550 | 49500 | 445 |
| 446 | 20240906 | 121400 | 57171194600 | 49550 | 49500 | 49550 | 49450 | 1181 |
| 447 | 20240906 | 121300 | 57112719450 | 49500 | 49550 | 49550 | 49450 | 1765 |
| 448 | 20240906 | 121200 | 57025333900 | 49550 | 49500 | 49550 | 49500 | 410 |
| 449 | 20240906 | 121100 | 57005032250 | 49500 | 49550 | 49550 | 49500 | 509 |
| 450 | 20240906 | 121000 | 56979832100 | 49550 | 49550 | 49550 | 49500 | 898 |
| 451 | 20240906 | 120900 | 56935362000 | 49500 | 49500 | 49550 | 49450 | 1526 |
| 452 | 20240906 | 120800 | 56859832650 | 49500 | 49550 | 49550 | 49450 | 971 |
| 453 | 20240906 | 120700 | 56811779200 | 49500 | 49500 | 49550 | 49450 | 3057 |
| 454 | 20240906 | 120600 | 56660458550 | 49500 | 49450 | 49500 | 49400 | 2215 |
| 455 | 20240906 | 120500 | 56550900800 | 49450 | 49350 | 49450 | 49350 | 4459 |
| 456 | 20240906 | 120400 | 56330518700 | 49400 | 49350 | 49400 | 49300 | 4965 |
| 457 | 20240906 | 120300 | 56085460300 | 49350 | 49300 | 49350 | 49300 | 4480 |
| 458 | 20240906 | 120200 | 55864590000 | 49300 | 49250 | 49300 | 49200 | 834 |
| 459 | 20240906 | 120100 | 55823517750 | 49250 | 49300 | 49300 | 49250 | 831 |
| 460 | 20240906 | 120000 | 55782573550 | 49250 | 49200 | 49300 | 49200 | 1500 |
| 461 | 20240906 | 115900 | 55708706650 | 49250 | 49250 | 49250 | 49200 | 775 |
| 462 | 20240906 | 115800 | 55670561300 | 49250 | 49250 | 49300 | 49200 | 1381 |
| 463 | 20240906 | 115700 | 55602564350 | 49300 | 49250 | 49300 | 49250 | 894 |
| 464 | 20240906 | 115600 | 55558516500 | 49300 | 49300 | 49350 | 49250 | 2002 |
| 465 | 20240906 | 115500 | 55459833300 | 49300 | 49300 | 49350 | 49250 | 2323 |
| 466 | 20240906 | 115400 | 55345304100 | 49300 | 49250 | 49300 | 49200 | 444 |
| 467 | 20240906 | 115300 | 55323436550 | 49200 | 49250 | 49300 | 49200 | 598 |
| 468 | 20240906 | 115200 | 55293988800 | 49250 | 49300 | 49300 | 49150 | 537 |
| 469 | 20240906 | 115100 | 55267545900 | 49300 | 49250 | 49300 | 49250 | 359 |
| 470 | 20240906 | 115000 | 55249861800 | 49200 | 49300 | 49350 | 49150 | 2879 |
| 471 | 20240906 | 114900 | 55108139850 | 49350 | 49300 | 49350 | 49250 | 1669 |
| 472 | 20240906 | 114800 | 55025862400 | 49250 | 49300 | 49300 | 49250 | 838 |
| 473 | 20240906 | 114700 | 54984587650 | 49300 | 49300 | 49350 | 49250 | 549 |
| 474 | 20240906 | 114600 | 54957529400 | 49300 | 49300 | 49350 | 49300 | 945 |
| 475 | 20240906 | 114500 | 54910939300 | 49300 | 49350 | 49400 | 49300 | 1064 |
| 476 | 20240906 | 114400 | 54858439400 | 49400 | 49350 | 49400 | 49300 | 705 |
| 477 | 20240906 | 114300 | 54823643800 | 49400 | 49300 | 49400 | 49250 | 3674 |
| 478 | 20240906 | 114200 | 54642487350 | 49300 | 49250 | 49300 | 49250 | 864 |
| 479 | 20240906 | 114100 | 54599931450 | 49300 | 49250 | 49300 | 49200 | 924 |
| 480 | 20240906 | 114000 | 54554432450 | 49250 | 49200 | 49250 | 49150 | 1608 |
| 481 | 20240906 | 113900 | 54475307500 | 49200 | 49300 | 49300 | 49150 | 5024 |
| 482 | 20240906 | 113800 | 54227934100 | 49350 | 49300 | 49350 | 49250 | 893 |
| 483 | 20240906 | 113700 | 54183905250 | 49250 | 49350 | 49350 | 49250 | 1033 |
| 484 | 20240906 | 113600 | 54132988050 | 49300 | 49350 | 49400 | 49300 | 1748 |
| 485 | 20240906 | 113500 | 54046783100 | 49350 | 49400 | 49400 | 49300 | 1294 |
| 486 | 20240906 | 113400 | 53982924900 | 49400 | 49450 | 49450 | 49350 | 961 |
| 487 | 20240906 | 113300 | 53935472000 | 49450 | 49400 | 49450 | 49400 | 715 |
| 488 | 20240906 | 113200 | 53900145450 | 49350 | 49400 | 49450 | 49350 | 848 |
| 489 | 20240906 | 113100 | 53858235800 | 49400 | 49400 | 49450 | 49400 | 1418 |
| 490 | 20240906 | 113000 | 53788134700 | 49450 | 49400 | 49450 | 49350 | 1187 |
| 491 | 20240906 | 112900 | 53729502750 | 49400 | 49500 | 49500 | 49350 | 4321 |
| 492 | 20240906 | 112800 | 53515856650 | 49500 | 49500 | 49500 | 49400 | 1067 |
| 493 | 20240906 | 112700 | 53463073900 | 49450 | 49500 | 49500 | 49450 | 1250 |
| 494 | 20240906 | 112600 | 53401253550 | 49500 | 49550 | 49550 | 49450 | 1181 |
| 495 | 20240906 | 112500 | 53342790300 | 49500 | 49500 | 49550 | 49500 | 709 |
| 496 | 20240906 | 112400 | 53307689300 | 49550 | 49600 | 49600 | 49500 | 1440 |
| 497 | 20240906 | 112300 | 53236340600 | 49550 | 49550 | 49600 | 49500 | 1004 |
| 498 | 20240906 | 112200 | 53186606900 | 49550 | 49500 | 49550 | 49500 | 3525 |
| 499 | 20240906 | 112100 | 53011957450 | 49500 | 49550 | 49550 | 49450 | 810 |
| 500 | 20240906 | 112000 | 52971876250 | 49550 | 49550 | 49550 | 49500 | 1622 |
| 501 | 20240906 | 111900 | 52891562200 | 49550 | 49500 | 49600 | 49500 | 1821 |
| 502 | 20240906 | 111800 | 52801347900 | 49550 | 49450 | 49550 | 49450 | 1626 |
| 503 | 20240906 | 111700 | 52720925250 | 49450 | 49450 | 49450 | 49350 | 3361 |
| 504 | 20240906 | 111600 | 52554879250 | 49400 | 49500 | 49550 | 49400 | 989 |
| 505 | 20240906 | 111500 | 52505942050 | 49500 | 49350 | 49500 | 49350 | 3739 |
| 506 | 20240906 | 111400 | 52321105050 | 49350 | 49400 | 49400 | 49300 | 1391 |
| 507 | 20240906 | 111300 | 52252490100 | 49400 | 49550 | 49550 | 49350 | 5939 |
| 508 | 20240906 | 111200 | 51958607200 | 49600 | 49600 | 49600 | 49550 | 644 |
| 509 | 20240906 | 111100 | 51926678050 | 49600 | 49550 | 49600 | 49500 | 2315 |
| 510 | 20240906 | 111000 | 51811901450 | 49550 | 49600 | 49600 | 49500 | 1056 |
| 511 | 20240906 | 110900 | 51759597900 | 49600 | 49600 | 49650 | 49550 | 3549 |
| 512 | 20240906 | 110800 | 51583623600 | 49600 | 49550 | 49600 | 49500 | 5587 |
| 513 | 20240906 | 110700 | 51306784300 | 49550 | 49550 | 49550 | 49500 | 984 |
| 514 | 20240906 | 110600 | 51258053150 | 49550 | 49500 | 49550 | 49500 | 1347 |
| 515 | 20240906 | 110500 | 51191345050 | 49500 | 49550 | 49550 | 49450 | 3384 |
| 516 | 20240906 | 110400 | 51023828850 | 49550 | 49500 | 49550 | 49500 | 4231 |
| 517 | 20240906 | 110300 | 50814383000 | 49500 | 49400 | 49500 | 49350 | 7578 |
| 518 | 20240906 | 110200 | 50439859800 | 49350 | 49450 | 49450 | 49350 | 4192 |
| 519 | 20240906 | 110100 | 50232782200 | 49450 | 49400 | 49450 | 49350 | 1344 |
| 520 | 20240906 | 110000 | 50166405100 | 49400 | 49250 | 49400 | 49250 | 4258 |
| 521 | 20240906 | 105900 | 49956279450 | 49250 | 49250 | 49350 | 49250 | 1098 |
| 522 | 20240906 | 105800 | 49902170300 | 49300 | 49350 | 49400 | 49250 | 1073 |
| 523 | 20240906 | 105700 | 49849222800 | 49350 | 49250 | 49400 | 49200 | 2423 |
| 524 | 20240906 | 105600 | 49729852100 | 49250 | 49250 | 49250 | 49200 | 3169 |
| 525 | 20240906 | 105500 | 49573878100 | 49300 | 49400 | 49450 | 49250 | 4782 |
| 526 | 20240906 | 105400 | 49337871650 | 49450 | 49400 | 49450 | 49350 | 1827 |
| 527 | 20240906 | 105300 | 49247616500 | 49400 | 49400 | 49400 | 49300 | 3273 |
| 528 | 20240906 | 105200 | 49086040350 | 49400 | 49350 | 49400 | 49350 | 5450 |
| 529 | 20240906 | 105100 | 48816999650 | 49350 | 49200 | 49350 | 49200 | 5813 |
| 530 | 20240906 | 105000 | 48530527500 | 49200 | 49200 | 49250 | 49150 | 5728 |
| 531 | 20240906 | 104900 | 48248816100 | 49250 | 49200 | 49250 | 49150 | 4607 |
| 532 | 20240906 | 104800 | 48022169400 | 49200 | 49150 | 49200 | 49100 | 2478 |
| 533 | 20240906 | 104700 | 47900401150 | 49150 | 49100 | 49150 | 49100 | 2819 |
| 534 | 20240906 | 104600 | 47761961000 | 49150 | 49150 | 49200 | 49100 | 4009 |
| 535 | 20240906 | 104500 | 47564939350 | 49150 | 49200 | 49200 | 49150 | 2547 |
| 536 | 20240906 | 104400 | 47439739650 | 49150 | 49100 | 49200 | 49100 | 4518 |
| 537 | 20240906 | 104300 | 47217730200 | 49100 | 49050 | 49150 | 49050 | 3807 |
| 538 | 20240906 | 104200 | 47030832150 | 49050 | 49100 | 49100 | 49050 | 1352 |
| 539 | 20240906 | 104100 | 46964508300 | 49100 | 49000 | 49100 | 49000 | 2777 |
| 540 | 20240906 | 104000 | 46828289100 | 49050 | 48950 | 49100 | 48850 | 14633 |
| 541 | 20240906 | 103900 | 46111540000 | 49000 | 48900 | 49000 | 48900 | 2306 |
| 542 | 20240906 | 103800 | 45998675950 | 48900 | 48950 | 48950 | 48900 | 489 |
| 543 | 20240906 | 103700 | 45974755850 | 48900 | 48900 | 48950 | 48850 | 2167 |
| 544 | 20240906 | 103600 | 45868802150 | 48850 | 48850 | 48900 | 48800 | 1282 |
| 545 | 20240906 | 103500 | 45806186900 | 48850 | 48900 | 48900 | 48800 | 1453 |
| 546 | 20240906 | 103400 | 45735202900 | 48900 | 48850 | 48900 | 48800 | 1447 |
| 547 | 20240906 | 103300 | 45664519650 | 48850 | 48800 | 48850 | 48750 | 1223 |
| 548 | 20240906 | 103200 | 45604856050 | 48800 | 48850 | 48950 | 48750 | 4782 |
| 549 | 20240906 | 103100 | 45371493100 | 48850 | 48850 | 48950 | 48800 | 1383 |
| 550 | 20240906 | 103000 | 45303898250 | 48850 | 48900 | 48900 | 48750 | 7340 |
| 551 | 20240906 | 102900 | 44945599700 | 48900 | 48900 | 48950 | 48850 | 2334 |
| 552 | 20240906 | 102800 | 44831516800 | 48900 | 48850 | 48950 | 48850 | 1574 |
| 553 | 20240906 | 102700 | 44754586400 | 48850 | 48750 | 48900 | 48750 | 1135 |
| 554 | 20240906 | 102600 | 44699127250 | 48800 | 48800 | 48850 | 48750 | 457 |
| 555 | 20240906 | 102500 | 44676841550 | 48750 | 48750 | 48800 | 48700 | 1847 |
| 556 | 20240906 | 102400 | 44586831000 | 48750 | 48800 | 48850 | 48750 | 4468 |
| 557 | 20240906 | 102300 | 44368830400 | 48800 | 48800 | 48950 | 48750 | 3594 |
| 558 | 20240906 | 102200 | 44193244550 | 48800 | 48900 | 48900 | 48750 | 2361 |
| 559 | 20240906 | 102100 | 44078079950 | 48850 | 48800 | 48900 | 48750 | 3100 |
| 560 | 20240906 | 102000 | 43926653000 | 48800 | 48800 | 48850 | 48750 | 2323 |
| 561 | 20240906 | 101900 | 43813279450 | 48800 | 49000 | 49000 | 48800 | 2130 |
| 562 | 20240906 | 101800 | 43709164050 | 49000 | 48900 | 49000 | 48850 | 3520 |
| 563 | 20240906 | 101700 | 43536991250 | 48850 | 48950 | 49000 | 48850 | 1866 |
| 564 | 20240906 | 101600 | 43445730550 | 49000 | 49000 | 49000 | 48950 | 335 |
| 565 | 20240906 | 101500 | 43429325250 | 48950 | 49100 | 49150 | 48950 | 7283 |
| 566 | 20240906 | 101400 | 43071950100 | 49100 | 48900 | 49150 | 48900 | 18827 |
| 567 | 20240906 | 101300 | 42149325250 | 48900 | 48900 | 48950 | 48900 | 1727 |
| 568 | 20240906 | 101200 | 42064858950 | 48900 | 48900 | 48950 | 48800 | 6346 |
| 569 | 20240906 | 101100 | 41754696050 | 48850 | 48850 | 48950 | 48850 | 4401 |
| 570 | 20240906 | 101000 | 41539506600 | 48800 | 48700 | 48900 | 48700 | 8208 |
| 571 | 20240906 | 100900 | 41138665750 | 48700 | 48550 | 48750 | 48550 | 5443 |
| 572 | 20240906 | 100800 | 40873914100 | 48550 | 48500 | 48600 | 48500 | 2698 |
| 573 | 20240906 | 100700 | 40742971850 | 48500 | 48500 | 48600 | 48400 | 11242 |
| 574 | 20240906 | 100600 | 40198117650 | 48500 | 48600 | 48650 | 48450 | 34555 |
| 575 | 20240906 | 100500 | 38521780850 | 48600 | 48600 | 48650 | 48550 | 8810 |
| 576 | 20240906 | 100400 | 38093637900 | 48600 | 48700 | 48800 | 48600 | 5709 |
| 577 | 20240906 | 100300 | 37815778600 | 48700 | 48650 | 48900 | 48650 | 3327 |
| 578 | 20240906 | 100200 | 37653557300 | 48650 | 48750 | 48750 | 48650 | 5885 |
| 579 | 20240906 | 100100 | 37367109150 | 48700 | 48850 | 48850 | 48700 | 4412 |
| 580 | 20240906 | 100000 | 37151877650 | 48850 | 48850 | 48900 | 48850 | 2443 |
| 581 | 20240906 | 095900 | 37032514750 | 48850 | 48950 | 48950 | 48850 | 3649 |
| 582 | 20240906 | 095800 | 36854028200 | 49000 | 49050 | 49050 | 48950 | 4565 |
| 583 | 20240906 | 095700 | 36630316950 | 49000 | 49050 | 49100 | 49000 | 3992 |
| 584 | 20240906 | 095600 | 36434554750 | 49050 | 49050 | 49100 | 49000 | 4524 |
| 585 | 20240906 | 095500 | 36212671150 | 49050 | 49000 | 49100 | 49000 | 2532 |
| 586 | 20240906 | 095400 | 36088524600 | 49000 | 49000 | 49050 | 48950 | 2546 |
| 587 | 20240906 | 095300 | 35963757850 | 48950 | 49000 | 49050 | 48950 | 2427 |
| 588 | 20240906 | 095200 | 35844764650 | 48950 | 48950 | 49000 | 48900 | 1917 |
| 589 | 20240906 | 095100 | 35750902550 | 48900 | 49100 | 49100 | 48900 | 7269 |
| 590 | 20240906 | 095000 | 35394553600 | 49050 | 48800 | 49100 | 48750 | 19322 |
| 591 | 20240906 | 094900 | 34448120850 | 48800 | 48850 | 48900 | 48800 | 3232 |
| 592 | 20240906 | 094800 | 34290302100 | 48900 | 48900 | 48900 | 48850 | 2731 |
| 593 | 20240906 | 094700 | 34156856650 | 48850 | 48950 | 48950 | 48850 | 3169 |
| 594 | 20240906 | 094600 | 34001888650 | 48950 | 48950 | 49000 | 48850 | 4639 |
| 595 | 20240906 | 094500 | 33774862300 | 48950 | 48950 | 49000 | 48800 | 9106 |
| 596 | 20240906 | 094400 | 33329695600 | 48950 | 49050 | 49050 | 48800 | 8575 |
| 597 | 20240906 | 094300 | 32910097000 | 49050 | 48950 | 49100 | 48950 | 7099 |
| 598 | 20240906 | 094200 | 32562157050 | 48950 | 48700 | 49000 | 48700 | 4250 |
| 599 | 20240906 | 094100 | 32354386300 | 48750 | 48700 | 48750 | 48700 | 2096 |
| 600 | 20240906 | 094000 | 32252254200 | 48700 | 48750 | 48800 | 48650 | 2594 |
| 601 | 20240906 | 093900 | 32125893900 | 48800 | 48750 | 48900 | 48650 | 7383 |
| 602 | 20240906 | 093800 | 31765688900 | 48700 | 48600 | 48850 | 48550 | 18073 |
| 603 | 20240906 | 093700 | 30885365550 | 48650 | 48650 | 48700 | 48550 | 7371 |
| 604 | 20240906 | 093600 | 30527098450 | 48650 | 48650 | 48700 | 48500 | 31904 |
| 605 | 20240906 | 093500 | 28977305650 | 48650 | 48800 | 48800 | 48650 | 5379 |
| 606 | 20240906 | 093400 | 28715295800 | 48750 | 48850 | 48900 | 48750 | 10412 |
| 607 | 20240906 | 093300 | 28207018700 | 48900 | 48950 | 48950 | 48800 | 6110 |
| 608 | 20240906 | 093200 | 27908406550 | 48950 | 49000 | 49050 | 48900 | 15701 |
| 609 | 20240906 | 093100 | 27138907500 | 48950 | 49050 | 49050 | 48900 | 6041 |
| 610 | 20240906 | 093000 | 26842886800 | 49050 | 48850 | 49150 | 48850 | 10426 |
| 611 | 20240906 | 092900 | 26332190950 | 48850 | 48850 | 48900 | 48800 | 5271 |
| 612 | 20240906 | 092800 | 26074775450 | 48850 | 48900 | 48900 | 48800 | 5288 |
| 613 | 20240906 | 092700 | 25816503600 | 48900 | 48900 | 48950 | 48800 | 10876 |
| 614 | 20240906 | 092600 | 25285152950 | 48900 | 48950 | 48950 | 48850 | 3741 |
| 615 | 20240906 | 092500 | 25102213850 | 48950 | 49000 | 49000 | 48900 | 6083 |
| 616 | 20240906 | 092400 | 24804423850 | 49000 | 49000 | 49050 | 48950 | 5698 |
| 617 | 20240906 | 092300 | 24525202950 | 49050 | 48800 | 49050 | 48800 | 16173 |
| 618 | 20240906 | 092200 | 23733369200 | 48850 | 48900 | 48900 | 48800 | 6034 |
| 619 | 20240906 | 092100 | 23438571600 | 48850 | 48550 | 48950 | 48500 | 32792 |
| 620 | 20240906 | 092000 | 21840567250 | 48550 | 48700 | 48750 | 48500 | 16669 |
| 621 | 20240906 | 091900 | 21030539900 | 48700 | 48700 | 48850 | 48550 | 14903 |
| 622 | 20240906 | 091800 | 20304244400 | 48700 | 48850 | 48850 | 48450 | 48460 |
| 623 | 20240906 | 091700 | 17947931000 | 48800 | 48850 | 49000 | 48800 | 18962 |
| 624 | 20240906 | 091600 | 17020946950 | 48850 | 49100 | 49150 | 48850 | 50725 |
| 625 | 20240906 | 091500 | 14536204150 | 49100 | 49250 | 49250 | 49100 | 29564 |
| 626 | 20240906 | 091400 | 13082219800 | 49300 | 49300 | 49300 | 49200 | 14956 |
| 627 | 20240906 | 091300 | 12345779750 | 49300 | 49600 | 49650 | 49250 | 19257 |
| 628 | 20240906 | 091200 | 11395114650 | 49600 | 49500 | 49850 | 49500 | 8719 |
| 629 | 20240906 | 091100 | 10961667000 | 49500 | 49300 | 49550 | 49250 | 11523 |
| 630 | 20240906 | 091000 | 10393174100 | 49250 | 49350 | 49400 | 49250 | 19240 |
| 631 | 20240906 | 090900 | 9444921850 | 49400 | 49450 | 49450 | 49300 | 23785 |
| 632 | 20240906 | 090800 | 8270982750 | 49450 | 49350 | 50000 | 49300 | 25600 |
| 633 | 20240906 | 090700 | 7005562600 | 49350 | 49700 | 49750 | 49200 | 38318 |
| 634 | 20240906 | 090600 | 5111442750 | 49750 | 49950 | 50000 | 49600 | 35915 |
| 635 | 20240906 | 090500 | 3324415300 | 50000 | 50100 | 50200 | 49950 | 16795 |
| 636 | 20240906 | 090400 | 2483991000 | 50200 | 50300 | 50300 | 50100 | 8648 |
| 637 | 20240906 | 090300 | 2049818400 | 50300 | 50200 | 50400 | 50100 | 11639 |
| 638 | 20240906 | 090200 | 1465166500 | 50300 | 50700 | 50700 | 50200 | 9173 |
| 639 | 20240906 | 090100 | 1002983300 | 50700 | 50600 | 50700 | 50400 | 5723 |
| 640 | 20240906 | 090000 | 713824500 | 50500 | 50900 | 50900 | 50500 | 13600 |