35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 3 | 20250313 | 194500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20250313 | 194400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20250313 | 194300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20250313 | 194200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20250313 | 194100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20250313 | 194000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20250313 | 193900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20250313 | 193800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20250313 | 193700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20250313 | 193600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20250313 | 193500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20250313 | 193400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20250313 | 193300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20250313 | 193200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20250313 | 193100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20250313 | 193000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20250313 | 192900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20250313 | 192800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20250313 | 192700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20250313 | 192600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20250313 | 192500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20250313 | 192400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20250313 | 192300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20250313 | 192200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20250313 | 192100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20250313 | 192000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20250313 | 191900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20250313 | 191800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20250313 | 191700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20250313 | 191600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 33 | 20250313 | 191500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20250313 | 191400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20250313 | 191300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20250313 | 191200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20250313 | 191100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20250313 | 191000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20250313 | 190900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20250313 | 190800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20250313 | 190700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20250313 | 190600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20250313 | 190500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20250313 | 190400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20250313 | 190300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20250313 | 190200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20250313 | 190100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20250313 | 190000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20250313 | 185900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20250313 | 185800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20250313 | 185700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20250313 | 185600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20250313 | 185500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20250313 | 185400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20250313 | 185300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20250313 | 185200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20250313 | 185100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20250313 | 185000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20250313 | 184900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20250313 | 184800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20250313 | 184700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20250313 | 184600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 63 | 20250313 | 184500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20250313 | 184400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20250313 | 184300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20250313 | 184200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20250313 | 184100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20250313 | 184000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20250313 | 183900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20250313 | 183800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20250313 | 183700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20250313 | 183600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20250313 | 183500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20250313 | 183400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20250313 | 183300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20250313 | 183200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20250313 | 183100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20250313 | 183000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20250313 | 182900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20250313 | 182800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20250313 | 182700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20250313 | 182600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20250313 | 182500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20250313 | 182400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20250313 | 182300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20250313 | 182200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20250313 | 182100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20250313 | 182000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20250313 | 181900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20250313 | 181800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20250313 | 181700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20250313 | 181600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 93 | 20250313 | 181500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20250313 | 181400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20250313 | 181300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20250313 | 181200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20250313 | 181100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20250313 | 181000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20250313 | 180900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20250313 | 180800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20250313 | 180700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20250313 | 180600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20250313 | 180500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20250313 | 180400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20250313 | 180300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20250313 | 180200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20250313 | 180100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20250313 | 180000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20250313 | 175900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20250313 | 175800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20250313 | 175700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20250313 | 175600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20250313 | 175500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20250313 | 175400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20250313 | 175300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20250313 | 175200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20250313 | 175100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20250313 | 175000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20250313 | 174900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20250313 | 174800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20250313 | 174700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20250313 | 174600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 123 | 20250313 | 174500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20250313 | 174400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20250313 | 174300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20250313 | 174200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20250313 | 174100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20250313 | 174000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20250313 | 173900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20250313 | 173800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20250313 | 173700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20250313 | 173600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20250313 | 173500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20250313 | 173400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20250313 | 173300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20250313 | 173200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20250313 | 173100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20250313 | 173000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20250313 | 172900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20250313 | 172800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20250313 | 172700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20250313 | 172600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20250313 | 172500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20250313 | 172400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20250313 | 172300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20250313 | 172200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20250313 | 172100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20250313 | 172000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20250313 | 171900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20250313 | 171800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20250313 | 171700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20250313 | 171600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 153 | 20250313 | 171500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20250313 | 171400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20250313 | 171300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20250313 | 171200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20250313 | 171100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20250313 | 171000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20250313 | 170900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20250313 | 170800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20250313 | 170700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20250313 | 170600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20250313 | 170500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20250313 | 170400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20250313 | 170300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20250313 | 170200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20250313 | 170100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20250313 | 170000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20250313 | 165900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20250313 | 165800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20250313 | 165700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20250313 | 165600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20250313 | 165500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20250313 | 165400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20250313 | 165300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20250313 | 165200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20250313 | 165100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20250313 | 165000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20250313 | 164900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20250313 | 164800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20250313 | 164700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20250313 | 164600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 183 | 20250313 | 164500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20250313 | 164400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20250313 | 164300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20250313 | 164200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20250313 | 164100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20250313 | 164000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20250313 | 163900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20250313 | 163800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20250313 | 163700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20250313 | 163600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20250313 | 163500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20250313 | 163400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20250313 | 163300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20250313 | 163200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20250313 | 163100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20250313 | 163000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20250313 | 162900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20250313 | 162800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20250313 | 162700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20250313 | 162600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20250313 | 162500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20250313 | 162400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20250313 | 162300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20250313 | 162200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20250313 | 162100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20250313 | 162000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20250313 | 161900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20250313 | 161800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20250313 | 161700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20250313 | 161600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 213 | 20250313 | 161500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20250313 | 161400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20250313 | 161300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20250313 | 161200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20250313 | 161100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20250313 | 161000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20250313 | 160900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20250313 | 160800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20250313 | 160700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20250313 | 160600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20250313 | 160500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20250313 | 160400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20250313 | 160300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20250313 | 160200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20250313 | 160100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20250313 | 160000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20250313 | 155900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20250313 | 155800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20250313 | 155700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20250313 | 155600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20250313 | 155500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20250313 | 155400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20250313 | 155300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20250313 | 155200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20250313 | 155100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20250313 | 155000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20250313 | 154900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20250313 | 154800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20250313 | 154700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20250313 | 154600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 243 | 20250313 | 154500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20250313 | 154400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20250313 | 154300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20250313 | 154200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20250313 | 154100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20250313 | 154000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20250313 | 153900 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20250313 | 153800 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20250313 | 153700 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20250313 | 153600 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20250313 | 153500 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20250313 | 153400 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20250313 | 153300 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20250313 | 153200 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20250313 | 153100 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20250313 | 153000 | 23834288750 | 51700 | 51700 | 51700 | 51700 | 10099 |
| 259 | 20250313 | 152900 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20250313 | 152800 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20250313 | 152700 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20250313 | 152600 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20250313 | 152500 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20250313 | 152400 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20250313 | 152300 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20250313 | 152200 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20250313 | 152100 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20250313 | 152000 | 23312170450 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20250313 | 151900 | 23312170450 | 51800 | 51800 | 51900 | 51800 | 899 |
| 270 | 20250313 | 151800 | 23265593850 | 51800 | 51800 | 51900 | 51750 | 977 |
| 271 | 20250313 | 151700 | 23214964700 | 51800 | 51800 | 51800 | 51700 | 522 |
| 272 | 20250313 | 151600 | 23187937800 | 51800 | 51800 | 51800 | 51700 | 2329 |
| 273 | 20250313 | 151500 | 23067327550 | 51800 | 51800 | 51900 | 51800 | 367 |
| 274 | 20250313 | 151400 | 23048303650 | 51800 | 51800 | 51900 | 51800 | 1306 |
| 275 | 20250313 | 151300 | 22980625050 | 51850 | 51900 | 51900 | 51800 | 602 |
| 276 | 20250313 | 151200 | 22949422100 | 51900 | 51800 | 51900 | 51800 | 269 |
| 277 | 20250313 | 151100 | 22935485950 | 51800 | 51800 | 51900 | 51800 | 396 |
| 278 | 20250313 | 151000 | 22914959250 | 51800 | 51850 | 51900 | 51800 | 820 |
| 279 | 20250313 | 150900 | 22872419650 | 51900 | 51900 | 51900 | 51800 | 506 |
| 280 | 20250313 | 150800 | 22846194850 | 51800 | 51800 | 51900 | 51800 | 405 |
| 281 | 20250313 | 150700 | 22825199650 | 51800 | 51900 | 52000 | 51800 | 3108 |
| 282 | 20250313 | 150600 | 22663909250 | 52000 | 51900 | 52000 | 51900 | 4725 |
| 283 | 20250313 | 150500 | 22418665550 | 52000 | 52000 | 52000 | 52000 | 186 |
| 284 | 20250313 | 150400 | 22408993550 | 51900 | 52000 | 52000 | 51900 | 620 |
| 285 | 20250313 | 150300 | 22376779650 | 52000 | 51900 | 52000 | 51900 | 379 |
| 286 | 20250313 | 150200 | 22357094350 | 52000 | 51850 | 52000 | 51800 | 2517 |
| 287 | 20250313 | 150100 | 22226455500 | 51850 | 51850 | 51850 | 51800 | 110 |
| 288 | 20250313 | 150000 | 22220753650 | 51850 | 51800 | 51850 | 51800 | 188 |
| 289 | 20250313 | 145900 | 22211007850 | 51800 | 51800 | 51850 | 51800 | 336 |
| 290 | 20250313 | 145800 | 22193596450 | 51800 | 51900 | 51900 | 51800 | 192 |
| 291 | 20250313 | 145700 | 22183637600 | 51900 | 51900 | 51900 | 51800 | 269 |
| 292 | 20250313 | 145600 | 22169684700 | 51800 | 51900 | 51900 | 51800 | 245 |
| 293 | 20250313 | 145500 | 22156989550 | 51900 | 51800 | 51900 | 51800 | 566 |
| 294 | 20250313 | 145400 | 22127655850 | 51900 | 51800 | 51900 | 51800 | 195 |
| 295 | 20250313 | 145300 | 22117540150 | 51900 | 51850 | 51900 | 51800 | 670 |
| 296 | 20250313 | 145200 | 22082819550 | 51850 | 51900 | 51900 | 51800 | 1641 |
| 297 | 20250313 | 145100 | 21997801000 | 51900 | 51900 | 51900 | 51800 | 138 |
| 298 | 20250313 | 145000 | 21990642750 | 51900 | 51900 | 51900 | 51800 | 817 |
| 299 | 20250313 | 144900 | 21948253350 | 51900 | 51800 | 51900 | 51800 | 254 |
| 300 | 20250313 | 144800 | 21935080350 | 51800 | 51800 | 51900 | 51800 | 283 |
| 301 | 20250313 | 144700 | 21920407950 | 51900 | 51800 | 51900 | 51800 | 671 |
| 302 | 20250313 | 144600 | 21885599850 | 51800 | 51900 | 51900 | 51800 | 478 |
| 303 | 20250313 | 144500 | 21860792750 | 51900 | 51900 | 51900 | 51800 | 251 |
| 304 | 20250313 | 144400 | 21847777750 | 51800 | 51900 | 51900 | 51800 | 185 |
| 305 | 20250313 | 144300 | 21838177750 | 51900 | 51900 | 51900 | 51800 | 1503 |
| 306 | 20250313 | 144200 | 21760285450 | 51900 | 51900 | 51900 | 51800 | 607 |
| 307 | 20250313 | 144100 | 21728804350 | 51900 | 51800 | 51900 | 51800 | 353 |
| 308 | 20250313 | 144000 | 21710491750 | 51850 | 51900 | 51900 | 51800 | 332 |
| 309 | 20250313 | 143900 | 21693279750 | 51900 | 51900 | 51900 | 51800 | 1744 |
| 310 | 20250313 | 143800 | 21602780250 | 51900 | 51800 | 51900 | 51800 | 517 |
| 311 | 20250313 | 143700 | 21575986050 | 51800 | 51900 | 51900 | 51800 | 248 |
| 312 | 20250313 | 143600 | 21563125650 | 51850 | 51900 | 51900 | 51800 | 474 |
| 313 | 20250313 | 143500 | 21538535950 | 51900 | 51900 | 51900 | 51850 | 484 |
| 314 | 20250313 | 143400 | 21513417050 | 51800 | 52000 | 52100 | 51800 | 3959 |
| 315 | 20250313 | 143300 | 21307715000 | 52000 | 52050 | 52100 | 52000 | 1251 |
| 316 | 20250313 | 143200 | 21242565550 | 52100 | 52000 | 52100 | 52000 | 405 |
| 317 | 20250313 | 143100 | 21221471500 | 52000 | 51900 | 52100 | 51900 | 1494 |
| 318 | 20250313 | 143000 | 21143783900 | 51900 | 51900 | 52000 | 51900 | 117 |
| 319 | 20250313 | 142900 | 21137708600 | 52000 | 52000 | 52000 | 51900 | 347 |
| 320 | 20250313 | 142800 | 21119675300 | 51900 | 52000 | 52000 | 51900 | 249 |
| 321 | 20250313 | 142700 | 21106733400 | 52000 | 51900 | 52000 | 51900 | 210 |
| 322 | 20250313 | 142600 | 21095815900 | 51900 | 51900 | 52000 | 51900 | 554 |
| 323 | 20250313 | 142500 | 21067012800 | 51900 | 51950 | 52000 | 51800 | 1035 |
| 324 | 20250313 | 142400 | 21013288400 | 51900 | 51850 | 51900 | 51800 | 371 |
| 325 | 20250313 | 142300 | 20994053850 | 51800 | 51850 | 52000 | 51800 | 2604 |
| 326 | 20250313 | 142200 | 20858913300 | 51850 | 51850 | 51900 | 51850 | 184 |
| 327 | 20250313 | 142100 | 20849366200 | 51850 | 51850 | 51900 | 51850 | 184 |
| 328 | 20250313 | 142000 | 20839818450 | 51850 | 51800 | 51900 | 51800 | 213 |
| 329 | 20250313 | 141900 | 20828766450 | 51900 | 51800 | 51900 | 51800 | 154 |
| 330 | 20250313 | 141800 | 20820788950 | 51800 | 51800 | 51900 | 51800 | 204 |
| 331 | 20250313 | 141700 | 20810211000 | 51800 | 51800 | 51900 | 51800 | 164 |
| 332 | 20250313 | 141600 | 20801708900 | 51800 | 51800 | 51900 | 51700 | 408 |
| 333 | 20250313 | 141500 | 20780567000 | 51800 | 51800 | 51900 | 51800 | 421 |
| 334 | 20250313 | 141400 | 20758759100 | 51800 | 51800 | 51900 | 51700 | 2072 |
| 335 | 20250313 | 141300 | 20651439600 | 51800 | 51850 | 51900 | 51800 | 444 |
| 336 | 20250313 | 141200 | 20628408050 | 51900 | 51900 | 51900 | 51900 | 502 |
| 337 | 20250313 | 141100 | 20602354250 | 51900 | 51800 | 51900 | 51800 | 249 |
| 338 | 20250313 | 141000 | 20589431850 | 51800 | 51900 | 52000 | 51800 | 2675 |
| 339 | 20250313 | 140900 | 20450597150 | 51900 | 52000 | 52000 | 51900 | 313 |
| 340 | 20250313 | 140800 | 20434351650 | 52000 | 51900 | 52000 | 51900 | 545 |
| 341 | 20250313 | 140700 | 20406053150 | 51900 | 51900 | 52000 | 51900 | 169 |
| 342 | 20250313 | 140600 | 20397267150 | 52000 | 51900 | 52000 | 51900 | 636 |
| 343 | 20250313 | 140500 | 20364245650 | 51900 | 52100 | 52100 | 51900 | 1301 |
| 344 | 20250313 | 140400 | 20296586350 | 52100 | 52100 | 52100 | 52000 | 210 |
| 345 | 20250313 | 140300 | 20285647850 | 52000 | 52000 | 52100 | 51900 | 405 |
| 346 | 20250313 | 140200 | 20264589050 | 52000 | 52000 | 52100 | 52000 | 663 |
| 347 | 20250313 | 140100 | 20230101550 | 52000 | 52100 | 52100 | 51900 | 1029 |
| 348 | 20250313 | 140000 | 20176587850 | 52000 | 52000 | 52100 | 51900 | 3694 |
| 349 | 20250313 | 135900 | 19984511050 | 52000 | 52000 | 52000 | 51900 | 187 |
| 350 | 20250313 | 135800 | 19974789400 | 52000 | 51900 | 52000 | 51900 | 947 |
| 351 | 20250313 | 135700 | 19925557500 | 52000 | 51900 | 52000 | 51900 | 405 |
| 352 | 20250313 | 135600 | 19904513100 | 51900 | 51900 | 51900 | 51800 | 1548 |
| 353 | 20250313 | 135500 | 19824173700 | 51800 | 51850 | 51900 | 51800 | 171 |
| 354 | 20250313 | 135400 | 19815301850 | 51800 | 51850 | 51900 | 51800 | 267 |
| 355 | 20250313 | 135300 | 19801457000 | 51800 | 51900 | 51900 | 51800 | 30 |
| 356 | 20250313 | 135200 | 19799902600 | 51900 | 51700 | 51900 | 51700 | 1718 |
| 357 | 20250313 | 135100 | 19710955600 | 51700 | 51700 | 51800 | 51700 | 353 |
| 358 | 20250313 | 135000 | 19692688400 | 51700 | 51700 | 51800 | 51700 | 337 |
| 359 | 20250313 | 134900 | 19675252500 | 51750 | 51800 | 51800 | 51700 | 296 |
| 360 | 20250313 | 134800 | 19659936450 | 51800 | 51800 | 51800 | 51700 | 127 |
| 361 | 20250313 | 134700 | 19653365950 | 51800 | 51750 | 51800 | 51700 | 173 |
| 362 | 20250313 | 134600 | 19644408300 | 51800 | 51700 | 51800 | 51700 | 252 |
| 363 | 20250313 | 134500 | 19631367150 | 51700 | 51700 | 51800 | 51700 | 451 |
| 364 | 20250313 | 134400 | 19608037650 | 51700 | 51600 | 51800 | 51600 | 639 |
| 365 | 20250313 | 134300 | 19574998450 | 51600 | 51650 | 51800 | 51600 | 545 |
| 366 | 20250313 | 134200 | 19546830550 | 51700 | 51700 | 51750 | 51700 | 1914 |
| 367 | 20250313 | 134100 | 19447876700 | 51750 | 51800 | 51850 | 51700 | 4048 |
| 368 | 20250313 | 134000 | 19238234750 | 51800 | 51850 | 51850 | 51800 | 977 |
| 369 | 20250313 | 133900 | 19187581900 | 51850 | 51850 | 51850 | 51850 | 273 |
| 370 | 20250313 | 133800 | 19173426850 | 51800 | 51850 | 51850 | 51800 | 219 |
| 371 | 20250313 | 133700 | 19162075150 | 51850 | 51800 | 51850 | 51800 | 457 |
| 372 | 20250313 | 133600 | 19138385250 | 51850 | 51800 | 51850 | 51800 | 187 |
| 373 | 20250313 | 133500 | 19128692000 | 51850 | 51800 | 51900 | 51800 | 151 |
| 374 | 20250313 | 133400 | 19120857600 | 51800 | 51800 | 51900 | 51700 | 804 |
| 375 | 20250313 | 133300 | 19079182950 | 51800 | 51850 | 51900 | 51700 | 3299 |
| 376 | 20250313 | 133200 | 18908317050 | 51800 | 51800 | 51900 | 51700 | 2392 |
| 377 | 20250313 | 133100 | 18784422150 | 51800 | 51600 | 51800 | 51600 | 4421 |
| 378 | 20250313 | 133000 | 18555870900 | 51650 | 51650 | 51650 | 51600 | 395 |
| 379 | 20250313 | 132900 | 18535482400 | 51600 | 51700 | 51700 | 51600 | 476 |
| 380 | 20250313 | 132800 | 18510882350 | 51650 | 51600 | 51700 | 51600 | 1938 |
| 381 | 20250313 | 132700 | 18410868000 | 51600 | 51600 | 51600 | 51500 | 508 |
| 382 | 20250313 | 132600 | 18384690800 | 51600 | 51500 | 51600 | 51500 | 608 |
| 383 | 20250313 | 132500 | 18353363300 | 51500 | 51600 | 51600 | 51500 | 205 |
| 384 | 20250313 | 132400 | 18342785850 | 51600 | 51500 | 51600 | 51500 | 168 |
| 385 | 20250313 | 132300 | 18334120050 | 51600 | 51650 | 51700 | 51500 | 3104 |
| 386 | 20250313 | 132200 | 18173960400 | 51700 | 51600 | 51700 | 51500 | 2092 |
| 387 | 20250313 | 132100 | 18066024600 | 51600 | 51600 | 51600 | 51500 | 293 |
| 388 | 20250313 | 132000 | 18050909100 | 51600 | 51600 | 51600 | 51500 | 542 |
| 389 | 20250313 | 131900 | 18022962550 | 51600 | 51600 | 51600 | 51500 | 659 |
| 390 | 20250313 | 131800 | 17988970250 | 51600 | 51600 | 51600 | 51500 | 206 |
| 391 | 20250313 | 131700 | 17978345650 | 51600 | 51550 | 51600 | 51500 | 649 |
| 392 | 20250313 | 131600 | 17944884450 | 51600 | 51500 | 51600 | 51400 | 1621 |
| 393 | 20250313 | 131500 | 17861411850 | 51500 | 51400 | 51500 | 51300 | 1405 |
| 394 | 20250313 | 131400 | 17789188350 | 51400 | 51250 | 51400 | 51250 | 607 |
| 395 | 20250313 | 131300 | 17758066400 | 51250 | 51300 | 51300 | 51200 | 2383 |
| 396 | 20250313 | 131200 | 17635857050 | 51350 | 51250 | 51350 | 51250 | 2621 |
| 397 | 20250313 | 131100 | 17501379900 | 51250 | 51250 | 51300 | 51250 | 544 |
| 398 | 20250313 | 131000 | 17473499750 | 51250 | 51200 | 51300 | 51150 | 618 |
| 399 | 20250313 | 130900 | 17441856550 | 51200 | 51200 | 51200 | 51100 | 1060 |
| 400 | 20250313 | 130800 | 17387687900 | 51200 | 51200 | 51300 | 51100 | 670 |
| 401 | 20250313 | 130700 | 17353374200 | 51200 | 51200 | 51300 | 51200 | 903 |
| 402 | 20250313 | 130600 | 17307134200 | 51200 | 51300 | 51300 | 51200 | 540 |
| 403 | 20250313 | 130500 | 17279483550 | 51200 | 51300 | 51400 | 51200 | 596 |
| 404 | 20250313 | 130400 | 17248894750 | 51200 | 51300 | 51400 | 51200 | 870 |
| 405 | 20250313 | 130300 | 17204280900 | 51300 | 51200 | 51400 | 51100 | 1240 |
| 406 | 20250313 | 130200 | 17140775800 | 51200 | 51100 | 51200 | 51100 | 1440 |
| 407 | 20250313 | 130100 | 17067190350 | 51100 | 51200 | 51200 | 51000 | 2827 |
| 408 | 20250313 | 130000 | 16922719450 | 51200 | 51250 | 51250 | 51100 | 11257 |
| 409 | 20250313 | 125900 | 16347016750 | 51250 | 51300 | 51300 | 51200 | 750 |
| 410 | 20250313 | 125800 | 16308577150 | 51300 | 51300 | 51300 | 51200 | 780 |
| 411 | 20250313 | 125700 | 16268588900 | 51300 | 51400 | 51400 | 51300 | 3570 |
| 412 | 20250313 | 125600 | 16085432150 | 51400 | 51350 | 51400 | 51300 | 1853 |
| 413 | 20250313 | 125500 | 15990366100 | 51400 | 51600 | 51600 | 51300 | 11835 |
| 414 | 20250313 | 125400 | 15381473250 | 51600 | 51500 | 51600 | 51500 | 499 |
| 415 | 20250313 | 125300 | 15355764650 | 51500 | 51600 | 51600 | 51500 | 790 |
| 416 | 20250313 | 125200 | 15315072550 | 51600 | 51600 | 51600 | 51500 | 324 |
| 417 | 20250313 | 125100 | 15298355000 | 51600 | 51500 | 51600 | 51500 | 951 |
| 418 | 20250313 | 125000 | 15249371450 | 51500 | 51600 | 51600 | 51500 | 547 |
| 419 | 20250313 | 124900 | 15221194250 | 51500 | 51600 | 51600 | 51500 | 274 |
| 420 | 20250313 | 124800 | 15207077150 | 51500 | 51500 | 51600 | 51500 | 1131 |
| 421 | 20250313 | 124700 | 15148825300 | 51500 | 51500 | 51600 | 51500 | 435 |
| 422 | 20250313 | 124600 | 15126407000 | 51550 | 51600 | 51700 | 51500 | 5021 |
| 423 | 20250313 | 124500 | 14867366950 | 51600 | 51600 | 51600 | 51600 | 849 |
| 424 | 20250313 | 124400 | 14823558550 | 51700 | 51700 | 51700 | 51600 | 610 |
| 425 | 20250313 | 124300 | 14792079900 | 51700 | 51650 | 51700 | 51600 | 84 |
| 426 | 20250313 | 124200 | 14787743200 | 51700 | 51700 | 51700 | 51600 | 507 |
| 427 | 20250313 | 124100 | 14761569900 | 51700 | 51600 | 51700 | 51600 | 145 |
| 428 | 20250313 | 124000 | 14754076000 | 51700 | 51700 | 51700 | 51600 | 46 |
| 429 | 20250313 | 123900 | 14751698250 | 51700 | 51700 | 51700 | 51600 | 2281 |
| 430 | 20250313 | 123800 | 14633783050 | 51750 | 51800 | 51800 | 51700 | 20 |
| 431 | 20250313 | 123700 | 14632747750 | 51800 | 51700 | 51800 | 51700 | 247 |
| 432 | 20250313 | 123600 | 14619954150 | 51700 | 51800 | 51800 | 51700 | 54 |
| 433 | 20250313 | 123500 | 14617159250 | 51750 | 51700 | 51800 | 51700 | 176 |
| 434 | 20250313 | 123400 | 14608046800 | 51800 | 51750 | 51800 | 51700 | 620 |
| 435 | 20250313 | 123300 | 14575943150 | 51750 | 51800 | 51800 | 51700 | 206 |
| 436 | 20250313 | 123200 | 14565292600 | 51700 | 51800 | 51800 | 51700 | 32 |
| 437 | 20250313 | 123100 | 14563637850 | 51750 | 51700 | 51800 | 51700 | 119 |
| 438 | 20250313 | 123000 | 14557474750 | 51700 | 51800 | 51800 | 51700 | 70 |
| 439 | 20250313 | 122900 | 14553853250 | 51800 | 51700 | 51800 | 51700 | 233 |
| 440 | 20250313 | 122800 | 14541806350 | 51800 | 51700 | 51800 | 51700 | 19 |
| 441 | 20250313 | 122700 | 14540823100 | 51700 | 51700 | 51800 | 51700 | 484 |
| 442 | 20250313 | 122600 | 14515800200 | 51700 | 51800 | 51800 | 51700 | 181 |
| 443 | 20250313 | 122500 | 14506439300 | 51600 | 51800 | 51800 | 51600 | 3216 |
| 444 | 20250313 | 122400 | 14340220800 | 51800 | 51800 | 51800 | 51700 | 558 |
| 445 | 20250313 | 122300 | 14311319050 | 51750 | 51750 | 51800 | 51700 | 98 |
| 446 | 20250313 | 122200 | 14306248200 | 51800 | 51800 | 51800 | 51700 | 92 |
| 447 | 20250313 | 122100 | 14301483600 | 51700 | 51800 | 51800 | 51700 | 26 |
| 448 | 20250313 | 122000 | 14300137550 | 51800 | 51700 | 51800 | 51700 | 210 |
| 449 | 20250313 | 121900 | 14289280350 | 51750 | 51750 | 51750 | 51700 | 236 |
| 450 | 20250313 | 121800 | 14277078750 | 51700 | 51800 | 51800 | 51600 | 1293 |
| 451 | 20250313 | 121700 | 14210238450 | 51700 | 51700 | 51800 | 51700 | 225 |
| 452 | 20250313 | 121600 | 14198605350 | 51700 | 51800 | 51800 | 51700 | 423 |
| 453 | 20250313 | 121500 | 14176723050 | 51800 | 51750 | 51800 | 51700 | 108 |
| 454 | 20250313 | 121400 | 14171133300 | 51750 | 51700 | 51750 | 51700 | 556 |
| 455 | 20250313 | 121300 | 14142388050 | 51750 | 51700 | 51750 | 51700 | 321 |
| 456 | 20250313 | 121200 | 14125792200 | 51700 | 51700 | 51800 | 51700 | 842 |
| 457 | 20250313 | 121100 | 14082257350 | 51700 | 51700 | 51750 | 51700 | 135 |
| 458 | 20250313 | 121000 | 14075277450 | 51750 | 51700 | 51750 | 51700 | 1876 |
| 459 | 20250313 | 120900 | 13978288100 | 51700 | 51750 | 51750 | 51700 | 1717 |
| 460 | 20250313 | 120800 | 13889518550 | 51750 | 51700 | 51750 | 51700 | 638 |
| 461 | 20250313 | 120700 | 13856523850 | 51700 | 51750 | 51750 | 51700 | 221 |
| 462 | 20250313 | 120600 | 13845098100 | 51700 | 51800 | 51800 | 51700 | 1486 |
| 463 | 20250313 | 120500 | 13768166050 | 51850 | 51800 | 51850 | 51800 | 218 |
| 464 | 20250313 | 120400 | 13756873350 | 51800 | 51850 | 51850 | 51800 | 637 |
| 465 | 20250313 | 120300 | 13723875950 | 51800 | 51850 | 51850 | 51800 | 127 |
| 466 | 20250313 | 120200 | 13717296700 | 51800 | 51800 | 51800 | 51800 | 49 |
| 467 | 20250313 | 120100 | 13714758500 | 51900 | 51850 | 51900 | 51850 | 49 |
| 468 | 20250313 | 120000 | 13712216350 | 51850 | 51850 | 51850 | 51800 | 117 |
| 469 | 20250313 | 115900 | 13706155600 | 51850 | 51800 | 51850 | 51800 | 193 |
| 470 | 20250313 | 115800 | 13696155050 | 51800 | 51850 | 51850 | 51800 | 662 |
| 471 | 20250313 | 115700 | 13661863100 | 51850 | 51900 | 51900 | 51800 | 113 |
| 472 | 20250313 | 115600 | 13656008600 | 51800 | 51800 | 51900 | 51800 | 451 |
| 473 | 20250313 | 115500 | 13632646200 | 51800 | 51800 | 51900 | 51800 | 1796 |
| 474 | 20250313 | 115400 | 13539612900 | 51800 | 51850 | 51900 | 51800 | 1560 |
| 475 | 20250313 | 115300 | 13458674450 | 51900 | 51900 | 51900 | 51800 | 25 |
| 476 | 20250313 | 115200 | 13457378100 | 51900 | 51800 | 51900 | 51800 | 49 |
| 477 | 20250313 | 115100 | 13454837100 | 51900 | 51900 | 51900 | 51800 | 1265 |
| 478 | 20250313 | 115000 | 13389192100 | 51800 | 51800 | 51900 | 51800 | 555 |
| 479 | 20250313 | 114900 | 13360431050 | 51900 | 52000 | 52000 | 51800 | 731 |
| 480 | 20250313 | 114800 | 13322504700 | 52000 | 51950 | 52000 | 51900 | 85 |
| 481 | 20250313 | 114700 | 13318090700 | 51950 | 52000 | 52000 | 51900 | 52 |
| 482 | 20250313 | 114600 | 13315389250 | 52000 | 51900 | 52000 | 51900 | 112 |
| 483 | 20250313 | 114500 | 13309576200 | 51900 | 51900 | 52000 | 51900 | 86 |
| 484 | 20250313 | 114400 | 13305112350 | 51900 | 52000 | 52000 | 51900 | 17 |
| 485 | 20250313 | 114300 | 13304229450 | 52000 | 51900 | 52000 | 51800 | 2688 |
| 486 | 20250313 | 114200 | 13164754000 | 51900 | 51900 | 52000 | 51900 | 172 |
| 487 | 20250313 | 114100 | 13155825600 | 51900 | 52000 | 52000 | 51900 | 463 |
| 488 | 20250313 | 114000 | 13131789800 | 52000 | 52000 | 52000 | 51900 | 73 |
| 489 | 20250313 | 113900 | 13127997300 | 52000 | 51900 | 52000 | 51900 | 71 |
| 490 | 20250313 | 113800 | 13124310700 | 51900 | 52000 | 52000 | 51900 | 71 |
| 491 | 20250313 | 113700 | 13120621050 | 52000 | 52000 | 52000 | 51900 | 248 |
| 492 | 20250313 | 113600 | 13107740650 | 52000 | 51900 | 52000 | 51900 | 171 |
| 493 | 20250313 | 113500 | 13098863350 | 51900 | 51950 | 52000 | 51900 | 647 |
| 494 | 20250313 | 113400 | 13065283650 | 51900 | 51900 | 51950 | 51900 | 276 |
| 495 | 20250313 | 113300 | 13050958400 | 51900 | 51950 | 51950 | 51900 | 177 |
| 496 | 20250313 | 113200 | 13041769250 | 51900 | 52000 | 52000 | 51900 | 110 |
| 497 | 20250313 | 113100 | 13036053800 | 52000 | 51950 | 52000 | 51900 | 240 |
| 498 | 20250313 | 113000 | 13023593700 | 51950 | 51900 | 52000 | 51900 | 133 |
| 499 | 20250313 | 112900 | 13016680500 | 51900 | 52000 | 52000 | 51900 | 102 |
| 500 | 20250313 | 112800 | 13011380100 | 52000 | 51950 | 52000 | 51900 | 122 |
| 501 | 20250313 | 112700 | 13005047550 | 52000 | 52000 | 52000 | 51900 | 114 |
| 502 | 20250313 | 112600 | 12999128400 | 52000 | 51950 | 52000 | 51900 | 86 |
| 503 | 20250313 | 112500 | 12994660400 | 51950 | 52000 | 52000 | 51900 | 81 |
| 504 | 20250313 | 112400 | 12990454600 | 51900 | 51950 | 52000 | 51900 | 75 |
| 505 | 20250313 | 112300 | 12986555700 | 52000 | 51900 | 52000 | 51900 | 66 |
| 506 | 20250313 | 112200 | 12983125200 | 51900 | 52000 | 52000 | 51900 | 420 |
| 507 | 20250313 | 112100 | 12961326800 | 51900 | 52000 | 52000 | 51900 | 176 |
| 508 | 20250313 | 112000 | 12952191800 | 51900 | 51900 | 52000 | 51900 | 219 |
| 509 | 20250313 | 111900 | 12940824900 | 51900 | 51900 | 51950 | 51850 | 1209 |
| 510 | 20250313 | 111800 | 12878077800 | 51900 | 51800 | 51900 | 51800 | 787 |
| 511 | 20250313 | 111700 | 12837264800 | 51800 | 51900 | 51900 | 51800 | 114 |
| 512 | 20250313 | 111600 | 12831358000 | 51850 | 51900 | 51900 | 51850 | 2635 |
| 513 | 20250313 | 111500 | 12694601600 | 51900 | 51900 | 52000 | 51900 | 480 |
| 514 | 20250313 | 111400 | 12669687250 | 51900 | 51900 | 52000 | 51900 | 400 |
| 515 | 20250313 | 111300 | 12648916950 | 51900 | 51950 | 52000 | 51900 | 126 |
| 516 | 20250313 | 111200 | 12642376300 | 52000 | 51900 | 52000 | 51900 | 238 |
| 517 | 20250313 | 111100 | 12630018000 | 51950 | 52000 | 52000 | 51900 | 362 |
| 518 | 20250313 | 111000 | 12611229600 | 51900 | 52000 | 52000 | 51900 | 660 |
| 519 | 20250313 | 110900 | 12576969200 | 51900 | 52000 | 52000 | 51900 | 293 |
| 520 | 20250313 | 110800 | 12561748800 | 51900 | 52000 | 52000 | 51900 | 221 |
| 521 | 20250313 | 110700 | 12550269800 | 52000 | 51950 | 52000 | 51900 | 3234 |
| 522 | 20250313 | 110600 | 12382421550 | 52000 | 52000 | 52100 | 51900 | 1234 |
| 523 | 20250313 | 110500 | 12318261950 | 52000 | 52000 | 52000 | 51900 | 666 |
| 524 | 20250313 | 110400 | 12283631450 | 52000 | 52000 | 52100 | 51950 | 893 |
| 525 | 20250313 | 110300 | 12237195000 | 52000 | 52000 | 52100 | 51900 | 716 |
| 526 | 20250313 | 110200 | 12199963200 | 52000 | 52000 | 52050 | 51950 | 1371 |
| 527 | 20250313 | 110100 | 12128671050 | 52000 | 52000 | 52100 | 52000 | 4436 |
| 528 | 20250313 | 110000 | 11897998350 | 52000 | 52100 | 52200 | 52000 | 4601 |
| 529 | 20250313 | 105900 | 11658282950 | 52100 | 52200 | 52200 | 52100 | 774 |
| 530 | 20250313 | 105800 | 11617957000 | 52100 | 52100 | 52200 | 52100 | 623 |
| 531 | 20250313 | 105700 | 11585498350 | 52100 | 52100 | 52200 | 52100 | 42 |
| 532 | 20250313 | 105600 | 11583309050 | 52100 | 52100 | 52150 | 52100 | 154 |
| 533 | 20250313 | 105500 | 11575284750 | 52200 | 52200 | 52200 | 52100 | 1551 |
| 534 | 20250313 | 105400 | 11494368750 | 52200 | 52100 | 52200 | 52100 | 1809 |
| 535 | 20250313 | 105300 | 11399964800 | 52150 | 52150 | 52200 | 52100 | 366 |
| 536 | 20250313 | 105200 | 11380865000 | 52150 | 52100 | 52150 | 52100 | 194 |
| 537 | 20250313 | 105100 | 11370753300 | 52150 | 52150 | 52150 | 52100 | 112 |
| 538 | 20250313 | 105000 | 11364916850 | 52100 | 52100 | 52150 | 52100 | 77 |
| 539 | 20250313 | 104900 | 11360905050 | 52100 | 52200 | 52200 | 52100 | 123 |
| 540 | 20250313 | 104800 | 11354487350 | 52100 | 52150 | 52200 | 52100 | 337 |
| 541 | 20250313 | 104700 | 11336920150 | 52200 | 52200 | 52200 | 52200 | 8 |
| 542 | 20250313 | 104600 | 11336502550 | 52100 | 52200 | 52300 | 52100 | 3292 |
| 543 | 20250313 | 104500 | 11164664250 | 52200 | 52200 | 52300 | 52200 | 96 |
| 544 | 20250313 | 104400 | 11159651550 | 52300 | 52300 | 52400 | 52300 | 3763 |
| 545 | 20250313 | 104300 | 10962844450 | 52400 | 52300 | 52400 | 52300 | 437 |
| 546 | 20250313 | 104200 | 10939967450 | 52300 | 52500 | 52500 | 52300 | 1909 |
| 547 | 20250313 | 104100 | 10839940150 | 52400 | 52400 | 52400 | 52300 | 1615 |
| 548 | 20250313 | 104000 | 10755315200 | 52400 | 52350 | 52400 | 52300 | 1501 |
| 549 | 20250313 | 103900 | 10676674300 | 52400 | 52400 | 52400 | 52300 | 50 |
| 550 | 20250313 | 103800 | 10674058300 | 52400 | 52300 | 52400 | 52300 | 520 |
| 551 | 20250313 | 103700 | 10646832100 | 52300 | 52400 | 52400 | 52300 | 189 |
| 552 | 20250313 | 103600 | 10636944300 | 52300 | 52400 | 52400 | 52300 | 122 |
| 553 | 20250313 | 103500 | 10630554300 | 52400 | 52300 | 52400 | 52300 | 82 |
| 554 | 20250313 | 103400 | 10626258500 | 52400 | 52300 | 52400 | 52300 | 1011 |
| 555 | 20250313 | 103300 | 10573379100 | 52200 | 52200 | 52300 | 52200 | 930 |
| 556 | 20250313 | 103200 | 10524750550 | 52200 | 52200 | 52250 | 52200 | 116 |
| 557 | 20250313 | 103100 | 10518692350 | 52250 | 52200 | 52250 | 52200 | 266 |
| 558 | 20250313 | 103000 | 10504806000 | 52250 | 52200 | 52250 | 52200 | 103 |
| 559 | 20250313 | 102900 | 10499428050 | 52200 | 52300 | 52300 | 52200 | 111 |
| 560 | 20250313 | 102800 | 10493632800 | 52300 | 52300 | 52300 | 52200 | 310 |
| 561 | 20250313 | 102700 | 10477447400 | 52300 | 52300 | 52300 | 52200 | 74 |
| 562 | 20250313 | 102600 | 10473578700 | 52200 | 52200 | 52300 | 52200 | 726 |
| 563 | 20250313 | 102500 | 10435679950 | 52200 | 52400 | 52400 | 52200 | 2586 |
| 564 | 20250313 | 102400 | 10300432950 | 52400 | 52300 | 52400 | 52300 | 613 |
| 565 | 20250313 | 102300 | 10268367850 | 52300 | 52500 | 52500 | 52300 | 3058 |
| 566 | 20250313 | 102200 | 10108167050 | 52500 | 52400 | 52500 | 52400 | 176 |
| 567 | 20250313 | 102100 | 10098927550 | 52400 | 52500 | 52500 | 52400 | 738 |
| 568 | 20250313 | 102000 | 10060182800 | 52400 | 52600 | 52700 | 52400 | 4140 |
| 569 | 20250313 | 101900 | 9842535500 | 52600 | 52500 | 52600 | 52400 | 8813 |
| 570 | 20250313 | 101800 | 9379428350 | 52500 | 52400 | 52500 | 52300 | 4573 |
| 571 | 20250313 | 101700 | 9139769550 | 52400 | 52400 | 52400 | 52300 | 1985 |
| 572 | 20250313 | 101600 | 9035851200 | 52300 | 52400 | 52400 | 52300 | 186 |
| 573 | 20250313 | 101500 | 9026108700 | 52400 | 52300 | 52400 | 52300 | 176 |
| 574 | 20250313 | 101400 | 9016895200 | 52350 | 52300 | 52350 | 52300 | 474 |
| 575 | 20250313 | 101300 | 8992101100 | 52300 | 52350 | 52350 | 52300 | 325 |
| 576 | 20250313 | 101200 | 8975103200 | 52300 | 52300 | 52400 | 52200 | 2397 |
| 577 | 20250313 | 101100 | 8849735200 | 52300 | 52300 | 52400 | 52250 | 2148 |
| 578 | 20250313 | 101000 | 8737390500 | 52400 | 52400 | 52400 | 52300 | 548 |
| 579 | 20250313 | 100900 | 8708702300 | 52400 | 52200 | 52400 | 52200 | 1786 |
| 580 | 20250313 | 100800 | 8615295100 | 52200 | 52300 | 52300 | 52200 | 1009 |
| 581 | 20250313 | 100700 | 8562547900 | 52250 | 52300 | 52300 | 52250 | 37 |
| 582 | 20250313 | 100600 | 8560613700 | 52250 | 52250 | 52300 | 52250 | 66 |
| 583 | 20250313 | 100500 | 8557164950 | 52250 | 52250 | 52250 | 52200 | 465 |
| 584 | 20250313 | 100400 | 8532891650 | 52300 | 52200 | 52300 | 52150 | 1382 |
| 585 | 20250313 | 100300 | 8460744100 | 52200 | 52300 | 52300 | 52200 | 935 |
| 586 | 20250313 | 100200 | 8411936600 | 52200 | 52200 | 52300 | 52200 | 1658 |
| 587 | 20250313 | 100100 | 8325359850 | 52200 | 52300 | 52300 | 52200 | 232 |
| 588 | 20250313 | 100000 | 8313236350 | 52300 | 52300 | 52300 | 52200 | 803 |
| 589 | 20250313 | 095900 | 8271240600 | 52300 | 52300 | 52400 | 52200 | 1302 |
| 590 | 20250313 | 095800 | 8203143700 | 52300 | 52300 | 52400 | 52300 | 2079 |
| 591 | 20250313 | 095700 | 8094408800 | 52300 | 52400 | 52400 | 52300 | 746 |
| 592 | 20250313 | 095600 | 8055351600 | 52300 | 52400 | 52400 | 52300 | 430 |
| 593 | 20250313 | 095500 | 8032845100 | 52300 | 52300 | 52400 | 52200 | 1111 |
| 594 | 20250313 | 095400 | 7974740150 | 52300 | 52300 | 52300 | 52200 | 890 |
| 595 | 20250313 | 095300 | 7928196450 | 52300 | 52300 | 52350 | 52200 | 2141 |
| 596 | 20250313 | 095200 | 7816230950 | 52200 | 52150 | 52250 | 52100 | 2042 |
| 597 | 20250313 | 095100 | 7709649700 | 52100 | 52100 | 52200 | 52100 | 47 |
| 598 | 20250313 | 095000 | 7707198000 | 52100 | 52100 | 52100 | 52000 | 875 |
| 599 | 20250313 | 094900 | 7661610950 | 52100 | 51900 | 52100 | 51900 | 997 |
| 600 | 20250313 | 094800 | 7609737850 | 51950 | 51900 | 51950 | 51900 | 260 |
| 601 | 20250313 | 094700 | 7596243450 | 51950 | 52000 | 52000 | 51900 | 892 |
| 602 | 20250313 | 094600 | 7549910450 | 52000 | 51950 | 52000 | 51900 | 569 |
| 603 | 20250313 | 094500 | 7520340750 | 52000 | 52000 | 52000 | 51900 | 108 |
| 604 | 20250313 | 094400 | 7514726250 | 51900 | 52100 | 52100 | 51900 | 2372 |
| 605 | 20250313 | 094300 | 7391379250 | 52000 | 52050 | 52100 | 52000 | 209 |
| 606 | 20250313 | 094200 | 7380507400 | 52000 | 52100 | 52100 | 52000 | 897 |
| 607 | 20250313 | 094100 | 7333862300 | 52000 | 52100 | 52100 | 52000 | 327 |
| 608 | 20250313 | 094000 | 7316842100 | 52000 | 52100 | 52200 | 52000 | 1457 |
| 609 | 20250313 | 093900 | 7240930400 | 52100 | 52200 | 52200 | 52100 | 462 |
| 610 | 20250313 | 093800 | 7216850850 | 52100 | 52200 | 52300 | 52100 | 1555 |
| 611 | 20250313 | 093700 | 7135677600 | 52200 | 52100 | 52200 | 52100 | 3274 |
| 612 | 20250313 | 093600 | 6964883450 | 52100 | 52000 | 52100 | 52000 | 2875 |
| 613 | 20250313 | 093500 | 6815244250 | 52000 | 51800 | 52000 | 51800 | 268 |
| 614 | 20250313 | 093400 | 6801349050 | 51800 | 51900 | 52000 | 51800 | 3047 |
| 615 | 20250313 | 093300 | 6643388050 | 51800 | 51800 | 51900 | 51800 | 2335 |
| 616 | 20250313 | 093200 | 6522426650 | 51800 | 51800 | 51900 | 51800 | 1388 |
| 617 | 20250313 | 093100 | 6450511750 | 51850 | 51800 | 51900 | 51800 | 582 |
| 618 | 20250313 | 093000 | 6420344150 | 51900 | 51900 | 51900 | 51800 | 523 |
| 619 | 20250313 | 092900 | 6393213150 | 51900 | 51900 | 51900 | 51850 | 929 |
| 620 | 20250313 | 092800 | 6344999400 | 51900 | 51850 | 51900 | 51850 | 426 |
| 621 | 20250313 | 092700 | 6322898650 | 51900 | 51850 | 51900 | 51800 | 1474 |
| 622 | 20250313 | 092600 | 6246528850 | 51900 | 51900 | 52000 | 51900 | 1461 |
| 623 | 20250313 | 092500 | 6170700050 | 51900 | 52000 | 52000 | 51900 | 590 |
| 624 | 20250313 | 092400 | 6140071400 | 52000 | 51900 | 52000 | 51800 | 1740 |
| 625 | 20250313 | 092300 | 6049752850 | 51900 | 51900 | 52000 | 51800 | 2949 |
| 626 | 20250313 | 092200 | 5896657400 | 51900 | 51900 | 52000 | 51800 | 1211 |
| 627 | 20250313 | 092100 | 5833788100 | 51900 | 51800 | 52000 | 51800 | 2569 |
| 628 | 20250313 | 092000 | 5700518700 | 51800 | 51800 | 51800 | 51600 | 4697 |
| 629 | 20250313 | 091900 | 5457596300 | 51800 | 51600 | 51800 | 51500 | 10931 |
| 630 | 20250313 | 091800 | 4893769000 | 51600 | 51700 | 51900 | 51600 | 8285 |
| 631 | 20250313 | 091700 | 4465092900 | 51700 | 51900 | 52000 | 51700 | 5792 |
| 632 | 20250313 | 091600 | 4164835650 | 51900 | 52000 | 52200 | 51800 | 8260 |
| 633 | 20250313 | 091500 | 3736044050 | 52100 | 52500 | 52500 | 52000 | 11842 |
| 634 | 20250313 | 091400 | 3117747300 | 52400 | 52500 | 52500 | 52400 | 903 |
| 635 | 20250313 | 091300 | 3070353850 | 52500 | 52400 | 52500 | 52300 | 1803 |
| 636 | 20250313 | 091200 | 2975907300 | 52400 | 52500 | 52500 | 52300 | 6612 |
| 637 | 20250313 | 091100 | 2628917700 | 52450 | 52250 | 52450 | 52200 | 2665 |
| 638 | 20250313 | 091000 | 2489414400 | 52300 | 52200 | 52300 | 52200 | 1354 |
| 639 | 20250313 | 090900 | 2418642800 | 52200 | 52300 | 52300 | 52200 | 602 |
| 640 | 20250313 | 090800 | 2387199500 | 52300 | 52200 | 52300 | 52200 | 582 |
| 641 | 20250313 | 090700 | 2356771400 | 52200 | 52400 | 52600 | 52200 | 6887 |
| 642 | 20250313 | 090600 | 1996022900 | 52300 | 52400 | 52400 | 52300 | 2373 |
| 643 | 20250313 | 090500 | 1871739000 | 52400 | 52200 | 52400 | 52150 | 1690 |
| 644 | 20250313 | 090400 | 1783403800 | 52200 | 52000 | 52200 | 51900 | 3695 |
| 645 | 20250313 | 090300 | 1591199200 | 52000 | 52100 | 52200 | 51800 | 10041 |
| 646 | 20250313 | 090200 | 1069443800 | 52100 | 52350 | 52400 | 52000 | 8048 |
| 647 | 20250313 | 090100 | 649265350 | 52350 | 52600 | 52600 | 52300 | 3749 |
| 648 | 20250313 | 090000 | 452625500 | 52500 | 52600 | 52600 | 52400 | 8612 |