36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 200500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 3 | 20230605 | 200400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230605 | 200300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230605 | 200200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230605 | 200100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230605 | 200000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230605 | 195900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230605 | 195800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230605 | 195700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230605 | 195600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230605 | 195500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230605 | 195400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230605 | 195300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230605 | 195200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230605 | 195100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230605 | 195000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230605 | 194900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230605 | 194800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230605 | 194700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230605 | 194600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230605 | 194500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230605 | 194400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230605 | 194300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230605 | 194200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230605 | 194100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230605 | 194000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230605 | 193900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230605 | 193800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230605 | 193700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230605 | 193600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230605 | 193500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 33 | 20230605 | 193400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230605 | 193300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230605 | 193200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230605 | 193100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230605 | 193000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230605 | 192900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230605 | 192800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230605 | 192700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230605 | 192600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230605 | 192500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230605 | 192400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230605 | 192300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230605 | 192200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230605 | 192100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230605 | 192000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230605 | 191900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230605 | 191800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230605 | 191700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230605 | 191600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230605 | 191500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230605 | 191400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230605 | 191300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230605 | 191200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230605 | 191100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230605 | 191000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230605 | 190900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230605 | 190800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230605 | 190700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230605 | 190600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230605 | 190500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 63 | 20230605 | 190400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230605 | 190300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230605 | 190200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230605 | 190100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230605 | 190000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230605 | 185900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230605 | 185800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230605 | 185700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230605 | 185600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230605 | 185500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230605 | 185400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230605 | 185300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230605 | 185200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230605 | 185100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230605 | 185000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230605 | 184900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230605 | 184800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230605 | 184700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230605 | 184600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230605 | 184500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230605 | 184400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230605 | 184300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230605 | 184200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230605 | 184100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230605 | 184000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230605 | 183900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230605 | 183800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230605 | 183700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230605 | 183600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230605 | 183500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 93 | 20230605 | 183400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230605 | 183300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230605 | 183200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230605 | 183100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230605 | 183000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230605 | 182900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230605 | 182800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230605 | 182700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230605 | 182600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230605 | 182500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230605 | 182400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230605 | 182300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230605 | 182200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230605 | 182100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230605 | 182000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230605 | 181900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230605 | 181800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230605 | 181700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230605 | 181600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230605 | 181500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230605 | 181400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230605 | 181300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230605 | 181200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230605 | 181100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230605 | 181000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230605 | 180900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230605 | 180800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230605 | 180700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230605 | 180600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230605 | 180500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 123 | 20230605 | 180400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230605 | 180300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230605 | 180200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230605 | 180100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230605 | 180000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230605 | 175900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230605 | 175800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230605 | 175700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230605 | 175600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230605 | 175500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230605 | 175400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230605 | 175300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230605 | 175200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230605 | 175100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230605 | 175000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230605 | 174900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230605 | 174800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230605 | 174700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230605 | 174600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230605 | 174500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230605 | 174400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230605 | 174300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230605 | 174200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230605 | 174100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230605 | 174000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230605 | 173900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230605 | 173800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230605 | 173700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230605 | 173600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230605 | 173500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 153 | 20230605 | 173400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230605 | 173300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230605 | 173200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230605 | 173100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230605 | 173000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230605 | 172900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230605 | 172800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230605 | 172700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230605 | 172600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230605 | 172500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230605 | 172400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230605 | 172300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230605 | 172200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230605 | 172100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230605 | 172000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230605 | 171900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230605 | 171800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230605 | 171700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230605 | 171600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230605 | 171500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230605 | 171400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230605 | 171300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230605 | 171200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230605 | 171100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230605 | 171000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230605 | 170900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230605 | 170800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230605 | 170700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230605 | 170600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230605 | 170500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 183 | 20230605 | 170400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230605 | 170300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230605 | 170200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230605 | 170100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230605 | 170000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230605 | 165900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230605 | 165800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230605 | 165700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230605 | 165600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230605 | 165500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230605 | 165400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230605 | 165300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230605 | 165200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230605 | 165100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230605 | 165000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230605 | 164900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230605 | 164800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230605 | 164700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230605 | 164600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230605 | 164500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230605 | 164400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230605 | 164300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230605 | 164200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230605 | 164100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230605 | 164000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230605 | 163900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230605 | 163800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230605 | 163700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230605 | 163600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230605 | 163500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 213 | 20230605 | 163400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230605 | 163300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230605 | 163200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230605 | 163100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230605 | 163000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230605 | 162900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230605 | 162800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230605 | 162700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230605 | 162600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230605 | 162500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230605 | 162400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230605 | 162300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230605 | 162200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230605 | 162100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230605 | 162000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230605 | 161900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230605 | 161800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230605 | 161700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230605 | 161600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230605 | 161500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230605 | 161400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230605 | 161300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230605 | 161200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230605 | 161100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230605 | 161000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230605 | 160900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230605 | 160800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230605 | 160700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230605 | 160600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230605 | 160500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 243 | 20230605 | 160400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230605 | 160300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230605 | 160200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230605 | 160100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230605 | 160000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230605 | 155900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230605 | 155800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230605 | 155700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230605 | 155600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230605 | 155500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230605 | 155400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230605 | 155300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230605 | 155200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230605 | 155100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230605 | 155000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230605 | 154900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230605 | 154800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230605 | 154700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20230605 | 154600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20230605 | 154500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20230605 | 154400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230605 | 154300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230605 | 154200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20230605 | 154100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230605 | 154000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230605 | 153900 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230605 | 153800 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20230605 | 153700 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230605 | 153600 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230605 | 153500 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 273 | 20230605 | 153400 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230605 | 153300 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230605 | 153200 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230605 | 153100 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20230605 | 153000 | 37416792900 | 52600 | 52600 | 52600 | 52600 | 16273 |
| 278 | 20230605 | 152900 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20230605 | 152800 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20230605 | 152700 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20230605 | 152600 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20230605 | 152500 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20230605 | 152400 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20230605 | 152300 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20230605 | 152200 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20230605 | 152100 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20230605 | 152000 | 36560833100 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20230605 | 151900 | 36560833100 | 52700 | 52700 | 52700 | 52600 | 3712 |
| 289 | 20230605 | 151800 | 36365328400 | 52700 | 52600 | 52700 | 52500 | 3669 |
| 290 | 20230605 | 151700 | 36172483100 | 52600 | 52700 | 52700 | 52500 | 2106 |
| 291 | 20230605 | 151600 | 36061736600 | 52700 | 52800 | 52800 | 52700 | 989 |
| 292 | 20230605 | 151500 | 36009605300 | 52800 | 52700 | 52800 | 52700 | 409 |
| 293 | 20230605 | 151400 | 35988013400 | 52700 | 52800 | 52800 | 52700 | 823 |
| 294 | 20230605 | 151300 | 35944571300 | 52700 | 52600 | 52800 | 52600 | 5006 |
| 295 | 20230605 | 151200 | 35681072200 | 52600 | 52600 | 52600 | 52500 | 126 |
| 296 | 20230605 | 151100 | 35674457000 | 52500 | 52500 | 52500 | 52500 | 1336 |
| 297 | 20230605 | 151000 | 35604317000 | 52500 | 52500 | 52600 | 52400 | 1442 |
| 298 | 20230605 | 150900 | 35528641300 | 52500 | 52500 | 52600 | 52400 | 3084 |
| 299 | 20230605 | 150800 | 35366743900 | 52500 | 52500 | 52600 | 52500 | 831 |
| 300 | 20230605 | 150700 | 35323062300 | 52500 | 52500 | 52500 | 52400 | 2212 |
| 301 | 20230605 | 150600 | 35207002000 | 52500 | 52500 | 52500 | 52400 | 6092 |
| 302 | 20230605 | 150500 | 34887249600 | 52600 | 52500 | 52600 | 52500 | 509 |
| 303 | 20230605 | 150400 | 34860502200 | 52600 | 52600 | 52600 | 52500 | 336 |
| 304 | 20230605 | 150300 | 34842855700 | 52600 | 52600 | 52600 | 52500 | 1230 |
| 305 | 20230605 | 150200 | 34778177700 | 52600 | 52500 | 52600 | 52500 | 1287 |
| 306 | 20230605 | 150100 | 34710590300 | 52500 | 52600 | 52600 | 52500 | 33 |
| 307 | 20230605 | 150000 | 34708855200 | 52500 | 52600 | 52700 | 52500 | 958 |
| 308 | 20230605 | 145900 | 34658482400 | 52700 | 52700 | 52700 | 52600 | 176 |
| 309 | 20230605 | 145800 | 34649211000 | 52600 | 52600 | 52700 | 52600 | 734 |
| 310 | 20230605 | 145700 | 34610602500 | 52700 | 52600 | 52700 | 52600 | 193 |
| 311 | 20230605 | 145600 | 34600450400 | 52600 | 52500 | 52700 | 52500 | 4123 |
| 312 | 20230605 | 145500 | 34383889200 | 52600 | 52600 | 52600 | 52500 | 444 |
| 313 | 20230605 | 145400 | 34360573600 | 52600 | 52600 | 52600 | 52500 | 1616 |
| 314 | 20230605 | 145300 | 34275582000 | 52600 | 52600 | 52700 | 52600 | 270 |
| 315 | 20230605 | 145200 | 34261378400 | 52600 | 52600 | 52700 | 52600 | 84 |
| 316 | 20230605 | 145100 | 34256959700 | 52600 | 52600 | 52700 | 52600 | 186 |
| 317 | 20230605 | 145000 | 34247168400 | 52600 | 52700 | 52700 | 52600 | 262 |
| 318 | 20230605 | 144900 | 34233387100 | 52700 | 52700 | 52700 | 52700 | 51 |
| 319 | 20230605 | 144800 | 34230699400 | 52600 | 52500 | 52700 | 52500 | 1220 |
| 320 | 20230605 | 144700 | 34166619000 | 52500 | 52500 | 52600 | 52500 | 233 |
| 321 | 20230605 | 144600 | 34154386300 | 52600 | 52500 | 52600 | 52500 | 78 |
| 322 | 20230605 | 144500 | 34150286000 | 52600 | 52400 | 52600 | 52400 | 1241 |
| 323 | 20230605 | 144400 | 34085186500 | 52400 | 52600 | 52600 | 52400 | 1066 |
| 324 | 20230605 | 144300 | 34029323400 | 52600 | 52600 | 52600 | 52400 | 2595 |
| 325 | 20230605 | 144200 | 33893222300 | 52500 | 52500 | 52600 | 52500 | 568 |
| 326 | 20230605 | 144100 | 33863401900 | 52500 | 52600 | 52600 | 52400 | 772 |
| 327 | 20230605 | 144000 | 33822861800 | 52600 | 52600 | 52600 | 52500 | 563 |
| 328 | 20230605 | 143900 | 33793293000 | 52600 | 52600 | 52600 | 52500 | 266 |
| 329 | 20230605 | 143800 | 33779305300 | 52600 | 52600 | 52600 | 52500 | 1211 |
| 330 | 20230605 | 143700 | 33715725900 | 52500 | 52600 | 52600 | 52500 | 152 |
| 331 | 20230605 | 143600 | 33707738700 | 52600 | 52600 | 52600 | 52600 | 164 |
| 332 | 20230605 | 143500 | 33699112300 | 52700 | 52500 | 52700 | 52500 | 2473 |
| 333 | 20230605 | 143400 | 33569263900 | 52600 | 52500 | 52600 | 52500 | 678 |
| 334 | 20230605 | 143300 | 33533639800 | 52500 | 52700 | 52700 | 52500 | 1488 |
| 335 | 20230605 | 143200 | 33455437100 | 52600 | 52700 | 52700 | 52600 | 910 |
| 336 | 20230605 | 143100 | 33407548100 | 52700 | 52700 | 52700 | 52700 | 587 |
| 337 | 20230605 | 143000 | 33376613200 | 52700 | 52700 | 52800 | 52500 | 1836 |
| 338 | 20230605 | 142900 | 33279968900 | 52800 | 52700 | 52800 | 52700 | 320 |
| 339 | 20230605 | 142800 | 33263089700 | 52700 | 52700 | 52700 | 52600 | 843 |
| 340 | 20230605 | 142700 | 33218702200 | 52600 | 52600 | 52600 | 52600 | 1080 |
| 341 | 20230605 | 142600 | 33161894200 | 52500 | 52600 | 52700 | 52500 | 1205 |
| 342 | 20230605 | 142500 | 33098582900 | 52600 | 52700 | 52700 | 52600 | 1051 |
| 343 | 20230605 | 142400 | 33043297100 | 52700 | 52700 | 52700 | 52700 | 103 |
| 344 | 20230605 | 142300 | 33037869000 | 52600 | 52600 | 52700 | 52600 | 949 |
| 345 | 20230605 | 142200 | 32987929000 | 52700 | 52800 | 52800 | 52700 | 904 |
| 346 | 20230605 | 142100 | 32940288100 | 52700 | 52700 | 52800 | 52700 | 1070 |
| 347 | 20230605 | 142000 | 32883865100 | 52700 | 52700 | 52700 | 52700 | 933 |
| 348 | 20230605 | 141900 | 32834696000 | 52700 | 52700 | 52800 | 52700 | 578 |
| 349 | 20230605 | 141800 | 32804233300 | 52700 | 52800 | 52800 | 52700 | 578 |
| 350 | 20230605 | 141700 | 32773771100 | 52800 | 52800 | 52800 | 52700 | 117 |
| 351 | 20230605 | 141600 | 32767603500 | 52800 | 52800 | 52800 | 52700 | 561 |
| 352 | 20230605 | 141500 | 32738007700 | 52800 | 52700 | 52800 | 52700 | 1870 |
| 353 | 20230605 | 141400 | 32639430700 | 52700 | 52600 | 52700 | 52600 | 322 |
| 354 | 20230605 | 141300 | 32622467800 | 52600 | 52700 | 52700 | 52600 | 783 |
| 355 | 20230605 | 141200 | 32581278600 | 52700 | 52700 | 52700 | 52600 | 67 |
| 356 | 20230605 | 141100 | 32577750700 | 52700 | 52700 | 52700 | 52700 | 51 |
| 357 | 20230605 | 141000 | 32575063000 | 52700 | 52600 | 52700 | 52600 | 72 |
| 358 | 20230605 | 140900 | 32571269000 | 52700 | 52600 | 52700 | 52600 | 817 |
| 359 | 20230605 | 140800 | 32528291600 | 52600 | 52500 | 52600 | 52500 | 696 |
| 360 | 20230605 | 140700 | 32491748000 | 52500 | 52600 | 52600 | 52500 | 239 |
| 361 | 20230605 | 140600 | 32479191700 | 52600 | 52700 | 52700 | 52500 | 2093 |
| 362 | 20230605 | 140500 | 32369180900 | 52600 | 52600 | 52700 | 52600 | 129 |
| 363 | 20230605 | 140400 | 32362395300 | 52600 | 52600 | 52700 | 52600 | 109 |
| 364 | 20230605 | 140300 | 32356661800 | 52600 | 52600 | 52600 | 52500 | 775 |
| 365 | 20230605 | 140200 | 32315910000 | 52600 | 52600 | 52600 | 52400 | 2036 |
| 366 | 20230605 | 140100 | 32209027700 | 52600 | 52700 | 52700 | 52400 | 9370 |
| 367 | 20230605 | 140000 | 31716974100 | 52700 | 52700 | 52700 | 52700 | 742 |
| 368 | 20230605 | 135900 | 31677870700 | 52700 | 52600 | 52700 | 52600 | 285 |
| 369 | 20230605 | 135800 | 31662851700 | 52600 | 52700 | 52800 | 52600 | 2198 |
| 370 | 20230605 | 135700 | 31547033200 | 52700 | 52700 | 52800 | 52700 | 552 |
| 371 | 20230605 | 135600 | 31517942300 | 52800 | 52700 | 52800 | 52700 | 406 |
| 372 | 20230605 | 135500 | 31496526000 | 52700 | 52700 | 52800 | 52700 | 110 |
| 373 | 20230605 | 135400 | 31490726200 | 52800 | 52900 | 52900 | 52800 | 1908 |
| 374 | 20230605 | 135300 | 31389983700 | 52900 | 52900 | 52900 | 52900 | 206 |
| 375 | 20230605 | 135200 | 31379086300 | 52900 | 53000 | 53000 | 52900 | 754 |
| 376 | 20230605 | 135100 | 31339199500 | 53000 | 53000 | 53000 | 52900 | 863 |
| 377 | 20230605 | 135000 | 31293529600 | 53000 | 52900 | 53000 | 52900 | 101 |
| 378 | 20230605 | 134900 | 31288178200 | 52900 | 52900 | 52900 | 52800 | 774 |
| 379 | 20230605 | 134800 | 31247233700 | 52800 | 52900 | 52900 | 52800 | 86 |
| 380 | 20230605 | 134700 | 31242685400 | 52900 | 52800 | 52900 | 52800 | 806 |
| 381 | 20230605 | 134600 | 31200110200 | 52800 | 52800 | 52800 | 52700 | 122 |
| 382 | 20230605 | 134500 | 31193678800 | 52800 | 52900 | 52900 | 52800 | 314 |
| 383 | 20230605 | 134400 | 31177099500 | 52800 | 52800 | 52800 | 52800 | 954 |
| 384 | 20230605 | 134300 | 31126728300 | 52800 | 52800 | 52800 | 52700 | 101 |
| 385 | 20230605 | 134200 | 31121395600 | 52800 | 52900 | 52900 | 52700 | 1856 |
| 386 | 20230605 | 134100 | 31023396200 | 52900 | 53000 | 53000 | 52900 | 1375 |
| 387 | 20230605 | 134000 | 30950658300 | 52900 | 52900 | 52900 | 52800 | 960 |
| 388 | 20230605 | 133900 | 30899879700 | 52800 | 52900 | 52900 | 52800 | 543 |
| 389 | 20230605 | 133800 | 30871163900 | 52900 | 52800 | 52900 | 52800 | 191 |
| 390 | 20230605 | 133700 | 30861073100 | 52800 | 52900 | 52900 | 52700 | 3634 |
| 391 | 20230605 | 133600 | 30669456600 | 52900 | 53000 | 53000 | 52900 | 150 |
| 392 | 20230605 | 133500 | 30661521400 | 52800 | 52800 | 52900 | 52800 | 1729 |
| 393 | 20230605 | 133400 | 30570174100 | 52800 | 52900 | 52900 | 52700 | 4357 |
| 394 | 20230605 | 133300 | 30340034600 | 52900 | 52900 | 53000 | 52900 | 300 |
| 395 | 20230605 | 133200 | 30324142600 | 53000 | 53000 | 53000 | 53000 | 890 |
| 396 | 20230605 | 133100 | 30276972600 | 53000 | 53000 | 53000 | 53000 | 420 |
| 397 | 20230605 | 133000 | 30254712600 | 53000 | 53100 | 53100 | 52900 | 691 |
| 398 | 20230605 | 132900 | 30218073400 | 53100 | 53000 | 53100 | 53000 | 55 |
| 399 | 20230605 | 132800 | 30215158300 | 53000 | 53100 | 53100 | 53000 | 946 |
| 400 | 20230605 | 132700 | 30164930700 | 53100 | 52900 | 53100 | 52900 | 1185 |
| 401 | 20230605 | 132600 | 30102156400 | 52900 | 53000 | 53000 | 52900 | 310 |
| 402 | 20230605 | 132500 | 30085740900 | 53000 | 53000 | 53100 | 52900 | 518 |
| 403 | 20230605 | 132400 | 30058321800 | 53000 | 53000 | 53000 | 53000 | 620 |
| 404 | 20230605 | 132300 | 30025461800 | 53000 | 53000 | 53100 | 53000 | 1531 |
| 405 | 20230605 | 132200 | 29944316700 | 53000 | 53100 | 53100 | 53000 | 215 |
| 406 | 20230605 | 132100 | 29932921000 | 53000 | 53000 | 53200 | 52800 | 5025 |
| 407 | 20230605 | 132000 | 29667003900 | 53000 | 53200 | 53300 | 53000 | 900 |
| 408 | 20230605 | 131900 | 29619234100 | 53300 | 53200 | 53300 | 53200 | 42 |
| 409 | 20230605 | 131800 | 29616997500 | 53300 | 53200 | 53300 | 53100 | 628 |
| 410 | 20230605 | 131700 | 29583627500 | 53300 | 53200 | 53300 | 53100 | 204 |
| 411 | 20230605 | 131600 | 29572778000 | 53200 | 53200 | 53300 | 53200 | 333 |
| 412 | 20230605 | 131500 | 29555062300 | 53200 | 53200 | 53300 | 53000 | 6062 |
| 413 | 20230605 | 131400 | 29232804300 | 53200 | 53300 | 53300 | 53200 | 769 |
| 414 | 20230605 | 131300 | 29191891100 | 53300 | 53300 | 53300 | 53200 | 775 |
| 415 | 20230605 | 131200 | 29150596800 | 53300 | 53300 | 53300 | 53300 | 202 |
| 416 | 20230605 | 131100 | 29139830200 | 53300 | 53300 | 53300 | 53300 | 549 |
| 417 | 20230605 | 131000 | 29110568500 | 53400 | 53300 | 53500 | 53300 | 1159 |
| 418 | 20230605 | 130900 | 29048711500 | 53300 | 53300 | 53400 | 53300 | 1597 |
| 419 | 20230605 | 130800 | 28963589100 | 53300 | 53400 | 53500 | 53300 | 1002 |
| 420 | 20230605 | 130700 | 28910115000 | 53400 | 53400 | 53400 | 53400 | 303 |
| 421 | 20230605 | 130600 | 28893934800 | 53500 | 53400 | 53500 | 53400 | 121 |
| 422 | 20230605 | 130500 | 28887468700 | 53500 | 53400 | 53500 | 53400 | 40 |
| 423 | 20230605 | 130400 | 28885330400 | 53400 | 53500 | 53500 | 53400 | 855 |
| 424 | 20230605 | 130300 | 28839668300 | 53400 | 53400 | 53400 | 53400 | 141 |
| 425 | 20230605 | 130200 | 28832138900 | 53500 | 53500 | 53500 | 53400 | 206 |
| 426 | 20230605 | 130100 | 28821128900 | 53500 | 53600 | 53600 | 53400 | 287 |
| 427 | 20230605 | 130000 | 28805774500 | 53500 | 53500 | 53500 | 53500 | 519 |
| 428 | 20230605 | 125900 | 28778008000 | 53500 | 53400 | 53600 | 53400 | 2561 |
| 429 | 20230605 | 125800 | 28640883800 | 53400 | 53400 | 53500 | 53300 | 566 |
| 430 | 20230605 | 125700 | 28610652900 | 53500 | 53500 | 53500 | 53400 | 425 |
| 431 | 20230605 | 125600 | 28587957100 | 53400 | 53500 | 53500 | 53400 | 934 |
| 432 | 20230605 | 125500 | 28538040200 | 53600 | 53500 | 53600 | 53500 | 240 |
| 433 | 20230605 | 125400 | 28525186500 | 53500 | 53600 | 53600 | 53500 | 1419 |
| 434 | 20230605 | 125300 | 28449145100 | 53600 | 53600 | 53600 | 53500 | 619 |
| 435 | 20230605 | 125200 | 28415967700 | 53600 | 53600 | 53600 | 53500 | 227 |
| 436 | 20230605 | 125100 | 28403800700 | 53600 | 53600 | 53600 | 53600 | 1514 |
| 437 | 20230605 | 125000 | 28322650300 | 53600 | 53600 | 53600 | 53600 | 1219 |
| 438 | 20230605 | 124900 | 28257311900 | 53500 | 53500 | 53500 | 53500 | 1057 |
| 439 | 20230605 | 124800 | 28200762400 | 53500 | 53300 | 53500 | 53300 | 633 |
| 440 | 20230605 | 124700 | 28166973600 | 53400 | 53400 | 53400 | 53300 | 347 |
| 441 | 20230605 | 124600 | 28148444100 | 53400 | 53500 | 53500 | 53400 | 1185 |
| 442 | 20230605 | 124500 | 28085158800 | 53500 | 53500 | 53500 | 53400 | 1971 |
| 443 | 20230605 | 124400 | 27979721600 | 53600 | 53600 | 53600 | 53500 | 247 |
| 444 | 20230605 | 124300 | 27966482900 | 53600 | 53500 | 53600 | 53400 | 692 |
| 445 | 20230605 | 124200 | 27929457600 | 53500 | 53600 | 53600 | 53500 | 1186 |
| 446 | 20230605 | 124100 | 27865944600 | 53600 | 53600 | 53700 | 53500 | 743 |
| 447 | 20230605 | 124000 | 27826116900 | 53600 | 53600 | 53600 | 53600 | 158 |
| 448 | 20230605 | 123900 | 27817648100 | 53600 | 53700 | 53800 | 53600 | 1091 |
| 449 | 20230605 | 123800 | 27759068100 | 53700 | 53700 | 53800 | 53700 | 1098 |
| 450 | 20230605 | 123700 | 27700105300 | 53700 | 53800 | 53800 | 53700 | 676 |
| 451 | 20230605 | 123600 | 27663792100 | 53800 | 53600 | 53800 | 53600 | 1793 |
| 452 | 20230605 | 123500 | 27567467400 | 53600 | 53600 | 53600 | 53500 | 862 |
| 453 | 20230605 | 123400 | 27521285300 | 53700 | 53700 | 53700 | 53700 | 997 |
| 454 | 20230605 | 123300 | 27467746400 | 53700 | 53700 | 53700 | 53600 | 1402 |
| 455 | 20230605 | 123200 | 27392527100 | 53700 | 53700 | 53800 | 53700 | 868 |
| 456 | 20230605 | 123100 | 27345892800 | 53700 | 53600 | 53700 | 53600 | 1527 |
| 457 | 20230605 | 123000 | 27263926800 | 53400 | 53400 | 53700 | 53400 | 3022 |
| 458 | 20230605 | 122900 | 27102183600 | 53400 | 53400 | 53400 | 53300 | 683 |
| 459 | 20230605 | 122800 | 27065712700 | 53500 | 53600 | 53600 | 53300 | 1951 |
| 460 | 20230605 | 122700 | 26961476500 | 53600 | 53600 | 53600 | 53500 | 568 |
| 461 | 20230605 | 122600 | 26931037600 | 53600 | 53600 | 53700 | 53600 | 1652 |
| 462 | 20230605 | 122500 | 26842490000 | 53600 | 53600 | 53700 | 53600 | 1251 |
| 463 | 20230605 | 122400 | 26775434400 | 53600 | 53500 | 53600 | 53500 | 851 |
| 464 | 20230605 | 122300 | 26729890000 | 53500 | 53600 | 53600 | 53400 | 2135 |
| 465 | 20230605 | 122200 | 26615712300 | 53600 | 53700 | 53800 | 53500 | 1366 |
| 466 | 20230605 | 122100 | 26542398500 | 53700 | 53800 | 53800 | 53700 | 2207 |
| 467 | 20230605 | 122000 | 26423679900 | 53800 | 53800 | 53900 | 53700 | 1644 |
| 468 | 20230605 | 121900 | 26335249100 | 53800 | 53900 | 53900 | 53700 | 3713 |
| 469 | 20230605 | 121800 | 26135459300 | 53900 | 53500 | 54000 | 53400 | 18777 |
| 470 | 20230605 | 121700 | 25126218700 | 53400 | 53400 | 53500 | 53300 | 855 |
| 471 | 20230605 | 121600 | 25080561700 | 53400 | 53400 | 53500 | 53300 | 1862 |
| 472 | 20230605 | 121500 | 24981132900 | 53400 | 53400 | 53600 | 53400 | 4970 |
| 473 | 20230605 | 121400 | 24715415800 | 53300 | 53200 | 53400 | 53200 | 4422 |
| 474 | 20230605 | 121300 | 24479837400 | 53300 | 53300 | 53300 | 53200 | 739 |
| 475 | 20230605 | 121200 | 24440482000 | 53200 | 53200 | 53300 | 53200 | 807 |
| 476 | 20230605 | 121100 | 24397472000 | 53200 | 53100 | 53200 | 53100 | 897 |
| 477 | 20230605 | 121000 | 24349751700 | 53200 | 53100 | 53200 | 53000 | 864 |
| 478 | 20230605 | 120900 | 24303874400 | 53100 | 53100 | 53100 | 53000 | 306 |
| 479 | 20230605 | 120800 | 24287634600 | 53200 | 53100 | 53200 | 53100 | 93 |
| 480 | 20230605 | 120700 | 24282694800 | 53100 | 53200 | 53200 | 53100 | 327 |
| 481 | 20230605 | 120600 | 24265298900 | 53200 | 53300 | 53300 | 53200 | 1207 |
| 482 | 20230605 | 120500 | 24201085600 | 53300 | 53300 | 53300 | 53200 | 204 |
| 483 | 20230605 | 120400 | 24190214100 | 53300 | 53300 | 53300 | 53200 | 568 |
| 484 | 20230605 | 120300 | 24159955000 | 53200 | 53300 | 53300 | 53200 | 335 |
| 485 | 20230605 | 120200 | 24142127900 | 53300 | 53300 | 53300 | 53200 | 1855 |
| 486 | 20230605 | 120100 | 24043412100 | 53200 | 52900 | 53300 | 52900 | 4845 |
| 487 | 20230605 | 120000 | 23786095300 | 52900 | 52900 | 52900 | 52900 | 443 |
| 488 | 20230605 | 115900 | 23762660600 | 53000 | 53000 | 53000 | 53000 | 266 |
| 489 | 20230605 | 115800 | 23748562600 | 53000 | 53000 | 53100 | 53000 | 717 |
| 490 | 20230605 | 115700 | 23710561500 | 53000 | 53000 | 53000 | 52900 | 118 |
| 491 | 20230605 | 115600 | 23704312500 | 53100 | 53000 | 53100 | 52900 | 1110 |
| 492 | 20230605 | 115500 | 23645577900 | 53000 | 53000 | 53000 | 52900 | 680 |
| 493 | 20230605 | 115400 | 23609538700 | 53000 | 53100 | 53100 | 53000 | 112 |
| 494 | 20230605 | 115300 | 23603593600 | 53000 | 53000 | 53100 | 53000 | 278 |
| 495 | 20230605 | 115200 | 23588858500 | 53000 | 53000 | 53000 | 53000 | 108 |
| 496 | 20230605 | 115100 | 23583134500 | 53000 | 52900 | 53000 | 52900 | 622 |
| 497 | 20230605 | 115000 | 23550168700 | 53000 | 53000 | 53000 | 52900 | 48 |
| 498 | 20230605 | 114900 | 23547629300 | 52900 | 53000 | 53000 | 52900 | 837 |
| 499 | 20230605 | 114800 | 23503307000 | 53000 | 52900 | 53100 | 52900 | 189 |
| 500 | 20230605 | 114700 | 23493282100 | 53000 | 52900 | 53000 | 52900 | 189 |
| 501 | 20230605 | 114600 | 23483265600 | 53000 | 52900 | 53000 | 52900 | 127 |
| 502 | 20230605 | 114500 | 23476536200 | 52900 | 53000 | 53000 | 52900 | 429 |
| 503 | 20230605 | 114400 | 23453841100 | 53000 | 53000 | 53100 | 53000 | 56 |
| 504 | 20230605 | 114300 | 23450873000 | 53000 | 53000 | 53100 | 53000 | 62 |
| 505 | 20230605 | 114200 | 23447585500 | 53000 | 53000 | 53100 | 53000 | 395 |
| 506 | 20230605 | 114100 | 23426648500 | 53000 | 53100 | 53100 | 53000 | 86 |
| 507 | 20230605 | 114000 | 23422089000 | 53100 | 53000 | 53100 | 53000 | 477 |
| 508 | 20230605 | 113900 | 23396807500 | 53000 | 53000 | 53000 | 53000 | 158 |
| 509 | 20230605 | 113800 | 23388433500 | 53000 | 53000 | 53000 | 53000 | 53 |
| 510 | 20230605 | 113700 | 23385624500 | 53000 | 53000 | 53000 | 52900 | 1928 |
| 511 | 20230605 | 113600 | 23283541500 | 52900 | 52900 | 53000 | 52900 | 35 |
| 512 | 20230605 | 113500 | 23281689800 | 52900 | 52900 | 53000 | 52900 | 860 |
| 513 | 20230605 | 113400 | 23236195600 | 52900 | 52900 | 53000 | 52900 | 40 |
| 514 | 20230605 | 113300 | 23234079400 | 52900 | 53000 | 53000 | 52900 | 15 |
| 515 | 20230605 | 113200 | 23233284500 | 53000 | 52900 | 53000 | 52900 | 1082 |
| 516 | 20230605 | 113100 | 23175942500 | 53000 | 53000 | 53000 | 52900 | 1390 |
| 517 | 20230605 | 113000 | 23102348800 | 53000 | 53000 | 53000 | 53000 | 368 |
| 518 | 20230605 | 112900 | 23082844800 | 53000 | 52900 | 53000 | 52900 | 1167 |
| 519 | 20230605 | 112800 | 23021018200 | 52900 | 52900 | 52900 | 52900 | 768 |
| 520 | 20230605 | 112700 | 22980391000 | 53000 | 53000 | 53000 | 53000 | 7 |
| 521 | 20230605 | 112600 | 22980020000 | 53000 | 52900 | 53000 | 52900 | 88 |
| 522 | 20230605 | 112500 | 22975362300 | 52900 | 52900 | 52900 | 52900 | 6 |
| 523 | 20230605 | 112400 | 22975044900 | 52800 | 53000 | 53100 | 52800 | 1907 |
| 524 | 20230605 | 112300 | 22874187300 | 53000 | 53000 | 53100 | 53000 | 849 |
| 525 | 20230605 | 112200 | 22829186000 | 53100 | 53100 | 53100 | 53000 | 100 |
| 526 | 20230605 | 112100 | 22823878000 | 53000 | 53000 | 53100 | 53000 | 1567 |
| 527 | 20230605 | 112000 | 22740798200 | 52900 | 53000 | 53000 | 52900 | 213 |
| 528 | 20230605 | 111900 | 22729526500 | 52900 | 53000 | 53000 | 52900 | 44 |
| 529 | 20230605 | 111800 | 22727196400 | 53000 | 52900 | 53000 | 52900 | 604 |
| 530 | 20230605 | 111700 | 22695240700 | 52900 | 52800 | 52900 | 52800 | 62 |
| 531 | 20230605 | 111600 | 22691961500 | 52800 | 52800 | 52800 | 52800 | 111 |
| 532 | 20230605 | 111500 | 22686100700 | 52700 | 52700 | 52700 | 52700 | 1314 |
| 533 | 20230605 | 111400 | 22616852900 | 52700 | 52800 | 52900 | 52700 | 800 |
| 534 | 20230605 | 111300 | 22574609400 | 52800 | 52800 | 52800 | 52700 | 474 |
| 535 | 20230605 | 111200 | 22549616200 | 52800 | 52800 | 52800 | 52700 | 98 |
| 536 | 20230605 | 111100 | 22544451200 | 52800 | 52700 | 52800 | 52700 | 199 |
| 537 | 20230605 | 111000 | 22533962800 | 52700 | 52800 | 52800 | 52700 | 704 |
| 538 | 20230605 | 110900 | 22496858800 | 52800 | 52800 | 52800 | 52700 | 405 |
| 539 | 20230605 | 110800 | 22475513500 | 52800 | 52800 | 52800 | 52800 | 348 |
| 540 | 20230605 | 110700 | 22457139100 | 52800 | 52900 | 52900 | 52800 | 66 |
| 541 | 20230605 | 110600 | 22453651400 | 53000 | 52900 | 53000 | 52900 | 149 |
| 542 | 20230605 | 110500 | 22445769000 | 52800 | 52800 | 52900 | 52800 | 285 |
| 543 | 20230605 | 110400 | 22430709100 | 52800 | 52700 | 52800 | 52700 | 1479 |
| 544 | 20230605 | 110300 | 22352640100 | 52700 | 52700 | 52800 | 52600 | 2096 |
| 545 | 20230605 | 110200 | 22242213900 | 52700 | 52700 | 52800 | 52700 | 398 |
| 546 | 20230605 | 110100 | 22221239200 | 52700 | 52700 | 52800 | 52700 | 480 |
| 547 | 20230605 | 110000 | 22195941800 | 52800 | 52800 | 52800 | 52700 | 40 |
| 548 | 20230605 | 105900 | 22193830900 | 52700 | 52800 | 52800 | 52700 | 864 |
| 549 | 20230605 | 105800 | 22148296900 | 52700 | 52800 | 52900 | 52700 | 1121 |
| 550 | 20230605 | 105700 | 22089109100 | 52800 | 52900 | 52900 | 52800 | 205 |
| 551 | 20230605 | 105600 | 22078277800 | 52900 | 52800 | 52900 | 52800 | 911 |
| 552 | 20230605 | 105500 | 22030162500 | 52800 | 52800 | 52900 | 52800 | 500 |
| 553 | 20230605 | 105400 | 22003749200 | 52800 | 52800 | 52900 | 52800 | 533 |
| 554 | 20230605 | 105300 | 21975603200 | 52800 | 52800 | 52800 | 52700 | 2279 |
| 555 | 20230605 | 105200 | 21855300500 | 52800 | 53000 | 53000 | 52700 | 2389 |
| 556 | 20230605 | 105100 | 21729085300 | 53000 | 53000 | 53000 | 52900 | 419 |
| 557 | 20230605 | 105000 | 21706917000 | 53000 | 53000 | 53000 | 52900 | 577 |
| 558 | 20230605 | 104900 | 21676342100 | 53000 | 53100 | 53100 | 53000 | 748 |
| 559 | 20230605 | 104800 | 21636696400 | 53100 | 53000 | 53100 | 53000 | 757 |
| 560 | 20230605 | 104700 | 21596538700 | 53000 | 53100 | 53100 | 53000 | 221 |
| 561 | 20230605 | 104600 | 21584804100 | 53100 | 53100 | 53100 | 53000 | 620 |
| 562 | 20230605 | 104500 | 21551882300 | 53100 | 53200 | 53200 | 53100 | 732 |
| 563 | 20230605 | 104400 | 21513011900 | 53100 | 53100 | 53200 | 53100 | 464 |
| 564 | 20230605 | 104300 | 21488372900 | 53100 | 53100 | 53100 | 53100 | 1247 |
| 565 | 20230605 | 104200 | 21422157200 | 53200 | 53200 | 53200 | 53200 | 596 |
| 566 | 20230605 | 104100 | 21390450000 | 53200 | 53200 | 53200 | 53100 | 799 |
| 567 | 20230605 | 104000 | 21347990200 | 53200 | 53300 | 53300 | 53200 | 1436 |
| 568 | 20230605 | 103900 | 21271559500 | 53300 | 53300 | 53400 | 53300 | 776 |
| 569 | 20230605 | 103800 | 21230197700 | 53300 | 53400 | 53400 | 53200 | 1804 |
| 570 | 20230605 | 103700 | 21133988700 | 53500 | 53400 | 53500 | 53400 | 1946 |
| 571 | 20230605 | 103600 | 21030070400 | 53400 | 53300 | 53400 | 53300 | 610 |
| 572 | 20230605 | 103500 | 20997521300 | 53300 | 53400 | 53400 | 53300 | 1043 |
| 573 | 20230605 | 103400 | 20941864300 | 53400 | 53400 | 53400 | 53300 | 326 |
| 574 | 20230605 | 103300 | 20924477800 | 53400 | 53300 | 53400 | 53300 | 2555 |
| 575 | 20230605 | 103200 | 20788057400 | 53300 | 53300 | 53400 | 53300 | 833 |
| 576 | 20230605 | 103100 | 20743658400 | 53400 | 53300 | 53400 | 53300 | 1473 |
| 577 | 20230605 | 103000 | 20665124100 | 53200 | 53300 | 53300 | 53200 | 414 |
| 578 | 20230605 | 102900 | 20643076100 | 53300 | 53300 | 53500 | 53300 | 3209 |
| 579 | 20230605 | 102800 | 20471909600 | 53300 | 53200 | 53300 | 53200 | 301 |
| 580 | 20230605 | 102700 | 20455888200 | 53200 | 53400 | 53400 | 53200 | 1249 |
| 581 | 20230605 | 102600 | 20389242000 | 53400 | 53600 | 53600 | 53400 | 2028 |
| 582 | 20230605 | 102500 | 20280662000 | 53600 | 53200 | 53700 | 53200 | 13792 |
| 583 | 20230605 | 102400 | 19543375100 | 53200 | 53000 | 53300 | 53000 | 635 |
| 584 | 20230605 | 102300 | 19509603300 | 52900 | 52900 | 53300 | 52900 | 3358 |
| 585 | 20230605 | 102200 | 19331304200 | 53000 | 53000 | 53000 | 53000 | 198 |
| 586 | 20230605 | 102100 | 19320810200 | 53000 | 53000 | 53100 | 53000 | 392 |
| 587 | 20230605 | 102000 | 19300032200 | 53000 | 53000 | 53100 | 53000 | 624 |
| 588 | 20230605 | 101900 | 19266958800 | 53000 | 53100 | 53200 | 53000 | 1001 |
| 589 | 20230605 | 101800 | 19213843700 | 53200 | 53100 | 53200 | 53000 | 482 |
| 590 | 20230605 | 101700 | 19188256400 | 53100 | 53000 | 53100 | 52900 | 1666 |
| 591 | 20230605 | 101600 | 19099884700 | 53000 | 52900 | 53000 | 52800 | 1189 |
| 592 | 20230605 | 101500 | 19037007500 | 53000 | 52900 | 53000 | 52900 | 328 |
| 593 | 20230605 | 101400 | 19019654000 | 53000 | 52900 | 53000 | 52900 | 398 |
| 594 | 20230605 | 101300 | 18998587200 | 52800 | 52700 | 52800 | 52600 | 553 |
| 595 | 20230605 | 101200 | 18969393900 | 52700 | 52700 | 52700 | 52600 | 2361 |
| 596 | 20230605 | 101100 | 18845141500 | 52600 | 52700 | 52700 | 52600 | 408 |
| 597 | 20230605 | 101000 | 18823649200 | 52700 | 52600 | 52700 | 52600 | 199 |
| 598 | 20230605 | 100900 | 18813180600 | 52600 | 52700 | 52700 | 52600 | 909 |
| 599 | 20230605 | 100800 | 18765366500 | 52700 | 52500 | 52700 | 52500 | 1359 |
| 600 | 20230605 | 100700 | 18693842600 | 52600 | 52600 | 52600 | 52500 | 2725 |
| 601 | 20230605 | 100600 | 18550582500 | 52600 | 52700 | 52700 | 52600 | 1172 |
| 602 | 20230605 | 100500 | 18488858900 | 52800 | 52700 | 52800 | 52700 | 925 |
| 603 | 20230605 | 100400 | 18440075000 | 52700 | 52700 | 52800 | 52600 | 317 |
| 604 | 20230605 | 100300 | 18423370900 | 52700 | 52800 | 52800 | 52700 | 1001 |
| 605 | 20230605 | 100200 | 18370546800 | 52800 | 53100 | 53100 | 52800 | 1247 |
| 606 | 20230605 | 100100 | 18304469800 | 53100 | 53100 | 53200 | 53100 | 151 |
| 607 | 20230605 | 100000 | 18296448300 | 53200 | 53100 | 53200 | 53100 | 2271 |
| 608 | 20230605 | 095900 | 18175731800 | 53200 | 53200 | 53300 | 53100 | 1283 |
| 609 | 20230605 | 095800 | 18107513000 | 53200 | 53300 | 53500 | 53200 | 7344 |
| 610 | 20230605 | 095700 | 17715493600 | 53400 | 53200 | 53400 | 53100 | 3758 |
| 611 | 20230605 | 095600 | 17515286600 | 53200 | 53000 | 53200 | 53000 | 1738 |
| 612 | 20230605 | 095500 | 17423006200 | 53100 | 53100 | 53200 | 53100 | 2952 |
| 613 | 20230605 | 095400 | 17266151400 | 53100 | 52900 | 53100 | 52900 | 1496 |
| 614 | 20230605 | 095300 | 17186787800 | 52800 | 52600 | 52800 | 52600 | 2449 |
| 615 | 20230605 | 095200 | 17057782600 | 52500 | 52500 | 52600 | 52400 | 700 |
| 616 | 20230605 | 095100 | 17021034300 | 52500 | 52600 | 52600 | 52500 | 1019 |
| 617 | 20230605 | 095000 | 16967536100 | 52500 | 52600 | 52600 | 52500 | 180 |
| 618 | 20230605 | 094900 | 16958078700 | 52500 | 52500 | 52600 | 52500 | 648 |
| 619 | 20230605 | 094800 | 16924054400 | 52600 | 52500 | 52600 | 52500 | 438 |
| 620 | 20230605 | 094700 | 16901059200 | 52600 | 52500 | 52600 | 52500 | 274 |
| 621 | 20230605 | 094600 | 16886663300 | 52600 | 52700 | 52700 | 52600 | 1254 |
| 622 | 20230605 | 094500 | 16820676700 | 52700 | 52500 | 52700 | 52500 | 1060 |
| 623 | 20230605 | 094400 | 16764922600 | 52500 | 52500 | 52600 | 52500 | 1941 |
| 624 | 20230605 | 094300 | 16663018000 | 52500 | 52800 | 52800 | 52500 | 2827 |
| 625 | 20230605 | 094200 | 16514278100 | 52700 | 52900 | 52900 | 52700 | 2739 |
| 626 | 20230605 | 094100 | 16369731600 | 52900 | 53000 | 53000 | 52900 | 1254 |
| 627 | 20230605 | 094000 | 16303386500 | 52900 | 53000 | 53100 | 52900 | 3432 |
| 628 | 20230605 | 093900 | 16121507100 | 53100 | 53200 | 53200 | 53000 | 2056 |
| 629 | 20230605 | 093800 | 16012315800 | 53200 | 53300 | 53300 | 53000 | 9310 |
| 630 | 20230605 | 093700 | 15517163200 | 53200 | 53000 | 53300 | 53000 | 4862 |
| 631 | 20230605 | 093600 | 15258631100 | 53000 | 53000 | 53100 | 52900 | 5409 |
| 632 | 20230605 | 093500 | 14971945500 | 53000 | 52600 | 53100 | 52500 | 8872 |
| 633 | 20230605 | 093400 | 14502986000 | 52600 | 52600 | 52700 | 52500 | 2958 |
| 634 | 20230605 | 093300 | 14347411800 | 52700 | 52700 | 52700 | 52500 | 2038 |
| 635 | 20230605 | 093200 | 14240208800 | 52600 | 52800 | 52900 | 52600 | 2679 |
| 636 | 20230605 | 093100 | 14098770600 | 52800 | 52600 | 52800 | 52400 | 5261 |
| 637 | 20230605 | 093000 | 13821823000 | 52600 | 52700 | 52800 | 52600 | 2323 |
| 638 | 20230605 | 092900 | 13699519100 | 52700 | 52700 | 52700 | 52600 | 1474 |
| 639 | 20230605 | 092800 | 13621850900 | 52700 | 52500 | 52800 | 52500 | 3705 |
| 640 | 20230605 | 092700 | 13426613000 | 52600 | 52400 | 52600 | 52400 | 3197 |
| 641 | 20230605 | 092600 | 13258777800 | 52400 | 52600 | 52700 | 52400 | 6194 |
| 642 | 20230605 | 092500 | 12932945400 | 52600 | 52100 | 52600 | 52100 | 5613 |
| 643 | 20230605 | 092400 | 12638687700 | 52100 | 52100 | 52400 | 52100 | 3513 |
| 644 | 20230605 | 092300 | 12455259500 | 52100 | 51800 | 52200 | 51800 | 2481 |
| 645 | 20230605 | 092200 | 12326173600 | 51800 | 51800 | 51900 | 51700 | 1899 |
| 646 | 20230605 | 092100 | 12227798600 | 51800 | 51800 | 51800 | 51800 | 619 |
| 647 | 20230605 | 092000 | 12195734400 | 51800 | 51800 | 52000 | 51700 | 2641 |
| 648 | 20230605 | 091900 | 12058861600 | 51800 | 51900 | 51900 | 51700 | 3307 |
| 649 | 20230605 | 091800 | 11887556800 | 51900 | 52100 | 52100 | 51900 | 1074 |
| 650 | 20230605 | 091700 | 11831756200 | 52100 | 52000 | 52100 | 51800 | 3375 |
| 651 | 20230605 | 091600 | 11656367100 | 52100 | 52200 | 52300 | 52000 | 3211 |
| 652 | 20230605 | 091500 | 11488931000 | 52200 | 51900 | 52300 | 51900 | 6637 |
| 653 | 20230605 | 091400 | 11142534800 | 51900 | 51700 | 51900 | 51600 | 4001 |
| 654 | 20230605 | 091300 | 10935266200 | 51700 | 51800 | 52000 | 51700 | 6914 |
| 655 | 20230605 | 091200 | 10577061300 | 51800 | 51600 | 51800 | 51500 | 3508 |
| 656 | 20230605 | 091100 | 10395723200 | 51500 | 51400 | 51600 | 51400 | 3525 |
| 657 | 20230605 | 091000 | 10214383200 | 51400 | 51400 | 51500 | 51400 | 3327 |
| 658 | 20230605 | 090900 | 10043360600 | 51500 | 51600 | 51700 | 51300 | 5623 |
| 659 | 20230605 | 090800 | 9753777400 | 51600 | 51300 | 51700 | 51300 | 10453 |
| 660 | 20230605 | 090700 | 9214732000 | 51300 | 51000 | 51400 | 51000 | 7610 |
| 661 | 20230605 | 090600 | 8824938500 | 51000 | 51000 | 51100 | 50800 | 13134 |
| 662 | 20230605 | 090500 | 8156139600 | 51000 | 50600 | 51000 | 50600 | 14842 |
| 663 | 20230605 | 090400 | 7402432300 | 50700 | 51200 | 51200 | 50500 | 39090 |
| 664 | 20230605 | 090300 | 5418833700 | 51200 | 51000 | 51400 | 50900 | 22274 |
| 665 | 20230605 | 090200 | 4282210500 | 51000 | 52100 | 52100 | 50400 | 48293 |
| 666 | 20230605 | 090100 | 1803304600 | 52100 | 52100 | 52300 | 51900 | 17531 |
| 667 | 20230605 | 090000 | 891344100 | 52100 | 52300 | 52400 | 52000 | 16243 |