34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 193900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 3 | 20231117 | 193800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20231117 | 193700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20231117 | 193600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20231117 | 193500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20231117 | 193400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20231117 | 193300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20231117 | 193200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20231117 | 193100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20231117 | 193000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20231117 | 192900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20231117 | 192800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20231117 | 192700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20231117 | 192600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20231117 | 192500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20231117 | 192400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20231117 | 192300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20231117 | 192200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20231117 | 192100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20231117 | 192000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20231117 | 191900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20231117 | 191800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20231117 | 191700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20231117 | 191600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20231117 | 191500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20231117 | 191400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20231117 | 191300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20231117 | 191200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20231117 | 191100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20231117 | 191000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20231117 | 190900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 33 | 20231117 | 190800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20231117 | 190700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20231117 | 190600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20231117 | 190500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20231117 | 190400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20231117 | 190300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20231117 | 190200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20231117 | 190100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20231117 | 190000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20231117 | 185900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20231117 | 185800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20231117 | 185700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20231117 | 185600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20231117 | 185500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20231117 | 185400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20231117 | 185300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20231117 | 185200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20231117 | 185100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20231117 | 185000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20231117 | 184900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20231117 | 184800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20231117 | 184700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20231117 | 184600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20231117 | 184500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20231117 | 184400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20231117 | 184300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20231117 | 184200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20231117 | 184100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20231117 | 184000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20231117 | 183900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 63 | 20231117 | 183800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20231117 | 183700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20231117 | 183600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20231117 | 183500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20231117 | 183400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20231117 | 183300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20231117 | 183200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20231117 | 183100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20231117 | 183000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20231117 | 182900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20231117 | 182800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20231117 | 182700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20231117 | 182600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20231117 | 182500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20231117 | 182400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20231117 | 182300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20231117 | 182200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20231117 | 182100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20231117 | 182000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20231117 | 181900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20231117 | 181800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20231117 | 181700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20231117 | 181600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20231117 | 181500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20231117 | 181400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20231117 | 181300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20231117 | 181200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20231117 | 181100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20231117 | 181000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20231117 | 180900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 93 | 20231117 | 180800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20231117 | 180700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20231117 | 180600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20231117 | 180500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20231117 | 180400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20231117 | 180300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20231117 | 180200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20231117 | 180100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20231117 | 180000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20231117 | 175900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20231117 | 175800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20231117 | 175700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20231117 | 175600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20231117 | 175500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20231117 | 175400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20231117 | 175300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20231117 | 175200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20231117 | 175100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20231117 | 175000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20231117 | 174900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20231117 | 174800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20231117 | 174700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20231117 | 174600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20231117 | 174500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20231117 | 174400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20231117 | 174300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20231117 | 174200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20231117 | 174100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20231117 | 174000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20231117 | 173900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 123 | 20231117 | 173800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20231117 | 173700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20231117 | 173600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20231117 | 173500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20231117 | 173400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20231117 | 173300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20231117 | 173200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20231117 | 173100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20231117 | 173000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20231117 | 172900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20231117 | 172800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20231117 | 172700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20231117 | 172600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20231117 | 172500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20231117 | 172400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20231117 | 172300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20231117 | 172200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20231117 | 172100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20231117 | 172000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20231117 | 171900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20231117 | 171800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20231117 | 171700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20231117 | 171600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20231117 | 171500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20231117 | 171400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20231117 | 171300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20231117 | 171200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20231117 | 171100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20231117 | 171000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20231117 | 170900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 153 | 20231117 | 170800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20231117 | 170700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20231117 | 170600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20231117 | 170500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20231117 | 170400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20231117 | 170300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20231117 | 170200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20231117 | 170100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20231117 | 170000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20231117 | 165900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20231117 | 165800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20231117 | 165700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20231117 | 165600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20231117 | 165500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20231117 | 165400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20231117 | 165300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20231117 | 165200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20231117 | 165100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20231117 | 165000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20231117 | 164900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20231117 | 164800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20231117 | 164700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20231117 | 164600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20231117 | 164500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20231117 | 164400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20231117 | 164300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20231117 | 164200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20231117 | 164100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20231117 | 164000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20231117 | 163900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 183 | 20231117 | 163800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20231117 | 163700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20231117 | 163600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20231117 | 163500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20231117 | 163400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20231117 | 163300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20231117 | 163200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20231117 | 163100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20231117 | 163000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20231117 | 162900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20231117 | 162800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20231117 | 162700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20231117 | 162600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20231117 | 162500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20231117 | 162400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20231117 | 162300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20231117 | 162200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20231117 | 162100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20231117 | 162000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20231117 | 161900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20231117 | 161800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20231117 | 161700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20231117 | 161600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20231117 | 161500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20231117 | 161400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20231117 | 161300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20231117 | 161200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20231117 | 161100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20231117 | 161000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20231117 | 160900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 213 | 20231117 | 160800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20231117 | 160700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20231117 | 160600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20231117 | 160500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20231117 | 160400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20231117 | 160300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20231117 | 160200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20231117 | 160100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20231117 | 160000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20231117 | 155900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20231117 | 155800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20231117 | 155700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20231117 | 155600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20231117 | 155500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20231117 | 155400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20231117 | 155300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20231117 | 155200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20231117 | 155100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20231117 | 155000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20231117 | 154900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20231117 | 154800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20231117 | 154700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20231117 | 154600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20231117 | 154500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20231117 | 154400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20231117 | 154300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20231117 | 154200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20231117 | 154100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20231117 | 154000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20231117 | 153900 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 243 | 20231117 | 153800 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20231117 | 153700 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20231117 | 153600 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20231117 | 153500 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20231117 | 153400 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20231117 | 153300 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20231117 | 153200 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20231117 | 153100 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20231117 | 153000 | 10455129750 | 29700 | 29700 | 29700 | 29700 | 4552 |
| 252 | 20231117 | 152900 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 253 | 20231117 | 152800 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 254 | 20231117 | 152700 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 255 | 20231117 | 152600 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 256 | 20231117 | 152500 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 257 | 20231117 | 152400 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 258 | 20231117 | 152300 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 259 | 20231117 | 152200 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 260 | 20231117 | 152100 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 261 | 20231117 | 152000 | 10319935350 | 29800 | 29800 | 29800 | 29800 | 0 |
| 262 | 20231117 | 151900 | 10319935350 | 29800 | 29800 | 29800 | 29750 | 2236 |
| 263 | 20231117 | 151800 | 10253399600 | 29750 | 29850 | 29850 | 29750 | 1139 |
| 264 | 20231117 | 151700 | 10219458850 | 29850 | 29850 | 29900 | 29800 | 755 |
| 265 | 20231117 | 151600 | 10196913550 | 29850 | 29700 | 29850 | 29700 | 4181 |
| 266 | 20231117 | 151500 | 10072409100 | 29700 | 29650 | 29700 | 29650 | 433 |
| 267 | 20231117 | 151400 | 10059550200 | 29700 | 29700 | 29700 | 29700 | 238 |
| 268 | 20231117 | 151300 | 10052481600 | 29700 | 29700 | 29700 | 29700 | 524 |
| 269 | 20231117 | 151200 | 10036918800 | 29700 | 29700 | 29700 | 29650 | 196 |
| 270 | 20231117 | 151100 | 10031103000 | 29650 | 29700 | 29750 | 29650 | 493 |
| 271 | 20231117 | 151000 | 10016465650 | 29750 | 29750 | 29750 | 29700 | 242 |
| 272 | 20231117 | 150900 | 10009277100 | 29750 | 29750 | 29750 | 29750 | 23 |
| 273 | 20231117 | 150800 | 10008592850 | 29750 | 29650 | 29750 | 29650 | 224 |
| 274 | 20231117 | 150700 | 10001941500 | 29700 | 29700 | 29750 | 29650 | 659 |
| 275 | 20231117 | 150600 | 9982372950 | 29700 | 29700 | 29700 | 29700 | 162 |
| 276 | 20231117 | 150500 | 9977561550 | 29700 | 29700 | 29700 | 29650 | 611 |
| 277 | 20231117 | 150400 | 9959419850 | 29700 | 29700 | 29700 | 29700 | 62 |
| 278 | 20231117 | 150300 | 9957578450 | 29700 | 29700 | 29700 | 29650 | 448 |
| 279 | 20231117 | 150200 | 9944272950 | 29650 | 29700 | 29700 | 29650 | 178 |
| 280 | 20231117 | 150100 | 9938986500 | 29700 | 29700 | 29700 | 29650 | 1374 |
| 281 | 20231117 | 150000 | 9898178750 | 29750 | 29750 | 29750 | 29750 | 156 |
| 282 | 20231117 | 145900 | 9893537750 | 29750 | 29750 | 29750 | 29700 | 57 |
| 283 | 20231117 | 145800 | 9891842250 | 29750 | 29750 | 29750 | 29750 | 23 |
| 284 | 20231117 | 145700 | 9891158000 | 29700 | 29750 | 29750 | 29700 | 115 |
| 285 | 20231117 | 145600 | 9887740950 | 29750 | 29700 | 29750 | 29650 | 551 |
| 286 | 20231117 | 145500 | 9871392600 | 29700 | 29750 | 29750 | 29700 | 328 |
| 287 | 20231117 | 145400 | 9861649450 | 29750 | 29700 | 29750 | 29650 | 294 |
| 288 | 20231117 | 145300 | 9852922450 | 29700 | 29700 | 29750 | 29650 | 407 |
| 289 | 20231117 | 145200 | 9840833750 | 29700 | 29700 | 29750 | 29700 | 372 |
| 290 | 20231117 | 145100 | 9829784000 | 29700 | 29750 | 29750 | 29700 | 361 |
| 291 | 20231117 | 145000 | 9819059900 | 29750 | 29750 | 29750 | 29750 | 37 |
| 292 | 20231117 | 144900 | 9817959150 | 29700 | 29650 | 29700 | 29650 | 973 |
| 293 | 20231117 | 144800 | 9789081850 | 29650 | 29600 | 29650 | 29600 | 522 |
| 294 | 20231117 | 144700 | 9773614250 | 29600 | 29650 | 29650 | 29600 | 737 |
| 295 | 20231117 | 144600 | 9751798800 | 29650 | 29600 | 29650 | 29600 | 88 |
| 296 | 20231117 | 144500 | 9749193150 | 29600 | 29600 | 29650 | 29600 | 276 |
| 297 | 20231117 | 144400 | 9741023500 | 29600 | 29600 | 29600 | 29600 | 289 |
| 298 | 20231117 | 144300 | 9732469100 | 29600 | 29650 | 29650 | 29600 | 3008 |
| 299 | 20231117 | 144200 | 9643424050 | 29650 | 29600 | 29650 | 29600 | 857 |
| 300 | 20231117 | 144100 | 9618051050 | 29600 | 29650 | 29650 | 29600 | 152 |
| 301 | 20231117 | 144000 | 9613551400 | 29650 | 29650 | 29650 | 29600 | 522 |
| 302 | 20231117 | 143900 | 9598074600 | 29650 | 29650 | 29650 | 29600 | 349 |
| 303 | 20231117 | 143800 | 9587729550 | 29650 | 29650 | 29650 | 29600 | 931 |
| 304 | 20231117 | 143700 | 9560125650 | 29650 | 29700 | 29700 | 29650 | 1827 |
| 305 | 20231117 | 143600 | 9505954600 | 29650 | 29700 | 29750 | 29650 | 6813 |
| 306 | 20231117 | 143500 | 9303608350 | 29750 | 29700 | 29750 | 29700 | 338 |
| 307 | 20231117 | 143400 | 9293553600 | 29750 | 29700 | 29750 | 29700 | 213 |
| 308 | 20231117 | 143300 | 9287218250 | 29750 | 29750 | 29750 | 29700 | 185 |
| 309 | 20231117 | 143200 | 9281716100 | 29700 | 29750 | 29800 | 29700 | 46 |
| 310 | 20231117 | 143100 | 9280348900 | 29750 | 29750 | 29800 | 29750 | 2899 |
| 311 | 20231117 | 143000 | 9194050950 | 29800 | 29750 | 29800 | 29750 | 267 |
| 312 | 20231117 | 142900 | 9186102850 | 29800 | 29800 | 29800 | 29800 | 34 |
| 313 | 20231117 | 142800 | 9185089650 | 29800 | 29800 | 29800 | 29800 | 120 |
| 314 | 20231117 | 142700 | 9181513650 | 29800 | 29750 | 29800 | 29750 | 353 |
| 315 | 20231117 | 142600 | 9171011300 | 29750 | 29750 | 29750 | 29750 | 115 |
| 316 | 20231117 | 142500 | 9167590050 | 29750 | 29800 | 29800 | 29750 | 3006 |
| 317 | 20231117 | 142400 | 9078014450 | 29850 | 29850 | 29850 | 29850 | 52 |
| 318 | 20231117 | 142300 | 9076462250 | 29850 | 29850 | 29850 | 29800 | 336 |
| 319 | 20231117 | 142200 | 9066433150 | 29850 | 29900 | 29900 | 29850 | 1538 |
| 320 | 20231117 | 142100 | 9020523350 | 29850 | 29850 | 29850 | 29850 | 217 |
| 321 | 20231117 | 142000 | 9014045900 | 29900 | 29900 | 29900 | 29900 | 32 |
| 322 | 20231117 | 141900 | 9013089100 | 29850 | 29850 | 29850 | 29850 | 0 |
| 323 | 20231117 | 141800 | 9013089100 | 29850 | 29900 | 29900 | 29850 | 68 |
| 324 | 20231117 | 141700 | 9011058800 | 29850 | 29850 | 29850 | 29850 | 109 |
| 325 | 20231117 | 141600 | 9007805150 | 29850 | 29850 | 29850 | 29850 | 32 |
| 326 | 20231117 | 141500 | 9006849950 | 29850 | 29900 | 29900 | 29850 | 25 |
| 327 | 20231117 | 141400 | 9006102950 | 29900 | 29900 | 29900 | 29900 | 211 |
| 328 | 20231117 | 141300 | 8999794050 | 29900 | 29900 | 29900 | 29900 | 103 |
| 329 | 20231117 | 141200 | 8996714350 | 29900 | 29850 | 29900 | 29850 | 17 |
| 330 | 20231117 | 141100 | 8996206150 | 29850 | 29900 | 29950 | 29850 | 1464 |
| 331 | 20231117 | 141000 | 8952430100 | 29900 | 29900 | 29900 | 29900 | 217 |
| 332 | 20231117 | 140900 | 8945941800 | 29900 | 29900 | 29900 | 29900 | 30 |
| 333 | 20231117 | 140800 | 8945044800 | 29900 | 29900 | 29900 | 29900 | 16 |
| 334 | 20231117 | 140700 | 8944566400 | 29900 | 29900 | 29900 | 29900 | 23 |
| 335 | 20231117 | 140600 | 8943878700 | 29900 | 29900 | 29950 | 29900 | 853 |
| 336 | 20231117 | 140500 | 8918373500 | 29900 | 29900 | 29900 | 29900 | 27 |
| 337 | 20231117 | 140400 | 8917566200 | 29900 | 29900 | 29900 | 29900 | 124 |
| 338 | 20231117 | 140300 | 8913858600 | 29900 | 29900 | 29900 | 29900 | 624 |
| 339 | 20231117 | 140200 | 8895201000 | 29900 | 29900 | 29900 | 29900 | 56 |
| 340 | 20231117 | 140100 | 8893526600 | 29900 | 29900 | 29900 | 29900 | 247 |
| 341 | 20231117 | 140000 | 8886141300 | 29900 | 29900 | 29950 | 29900 | 516 |
| 342 | 20231117 | 135900 | 8870712850 | 29800 | 29800 | 29800 | 29800 | 4 |
| 343 | 20231117 | 135800 | 8870593650 | 29800 | 29800 | 29900 | 29750 | 1250 |
| 344 | 20231117 | 135700 | 8833356700 | 29800 | 29850 | 29850 | 29750 | 2571 |
| 345 | 20231117 | 135600 | 8756741700 | 29850 | 29900 | 29900 | 29850 | 220 |
| 346 | 20231117 | 135500 | 8750173750 | 29900 | 29850 | 29900 | 29850 | 6 |
| 347 | 20231117 | 135400 | 8749994600 | 29850 | 29850 | 29850 | 29850 | 78 |
| 348 | 20231117 | 135300 | 8747666300 | 29800 | 29800 | 29800 | 29800 | 30 |
| 349 | 20231117 | 135200 | 8746772300 | 29800 | 29850 | 29850 | 29800 | 178 |
| 350 | 20231117 | 135100 | 8741463850 | 29850 | 29850 | 29850 | 29850 | 56 |
| 351 | 20231117 | 135000 | 8739792250 | 29800 | 29800 | 29850 | 29800 | 162 |
| 352 | 20231117 | 134900 | 8734964600 | 29800 | 29800 | 29800 | 29800 | 110 |
| 353 | 20231117 | 134800 | 8731686600 | 29800 | 29850 | 29850 | 29800 | 1247 |
| 354 | 20231117 | 134700 | 8694525500 | 29850 | 29850 | 29850 | 29800 | 378 |
| 355 | 20231117 | 134600 | 8683243450 | 29800 | 29850 | 29900 | 29800 | 168 |
| 356 | 20231117 | 134500 | 8678230100 | 29850 | 29850 | 29850 | 29850 | 174 |
| 357 | 20231117 | 134400 | 8673036200 | 29850 | 29850 | 29850 | 29800 | 133 |
| 358 | 20231117 | 134300 | 8669068300 | 29850 | 29850 | 29850 | 29850 | 29 |
| 359 | 20231117 | 134200 | 8668202650 | 29850 | 29850 | 29850 | 29850 | 19 |
| 360 | 20231117 | 134100 | 8667635500 | 29850 | 29850 | 29850 | 29850 | 644 |
| 361 | 20231117 | 134000 | 8648412100 | 29850 | 29850 | 29850 | 29800 | 342 |
| 362 | 20231117 | 133900 | 8638219200 | 29800 | 29800 | 29850 | 29750 | 544 |
| 363 | 20231117 | 133800 | 8622024950 | 29800 | 29800 | 29800 | 29750 | 693 |
| 364 | 20231117 | 133700 | 8601376500 | 29800 | 29750 | 29800 | 29750 | 40 |
| 365 | 20231117 | 133600 | 8600186400 | 29750 | 29750 | 29750 | 29750 | 110 |
| 366 | 20231117 | 133500 | 8596913900 | 29750 | 29750 | 29800 | 29750 | 212 |
| 367 | 20231117 | 133400 | 8590606600 | 29750 | 29750 | 29800 | 29750 | 1894 |
| 368 | 20231117 | 133300 | 8534259650 | 29800 | 29850 | 29850 | 29750 | 1320 |
| 369 | 20231117 | 133200 | 8494923750 | 29800 | 29800 | 29800 | 29800 | 11 |
| 370 | 20231117 | 133100 | 8494595950 | 29800 | 29750 | 29800 | 29750 | 1476 |
| 371 | 20231117 | 133000 | 8450677000 | 29800 | 29800 | 29850 | 29800 | 302 |
| 372 | 20231117 | 132900 | 8441677150 | 29800 | 29800 | 29850 | 29800 | 4491 |
| 373 | 20231117 | 132800 | 8307845300 | 29800 | 29900 | 29900 | 29800 | 1909 |
| 374 | 20231117 | 132700 | 8250852550 | 29950 | 29950 | 29950 | 29950 | 16 |
| 375 | 20231117 | 132600 | 8250373350 | 29950 | 29950 | 29950 | 29950 | 12 |
| 376 | 20231117 | 132500 | 8250013950 | 29900 | 29900 | 29900 | 29900 | 175 |
| 377 | 20231117 | 132400 | 8244781450 | 29900 | 29900 | 29900 | 29900 | 27 |
| 378 | 20231117 | 132300 | 8243974150 | 29850 | 29950 | 29950 | 29850 | 971 |
| 379 | 20231117 | 132200 | 8214981850 | 29950 | 29950 | 29950 | 29900 | 177 |
| 380 | 20231117 | 132100 | 8209689050 | 29950 | 29950 | 29950 | 29950 | 36 |
| 381 | 20231117 | 132000 | 8208610850 | 29900 | 29900 | 29900 | 29900 | 157 |
| 382 | 20231117 | 131900 | 8203916550 | 29900 | 29900 | 29900 | 29850 | 102 |
| 383 | 20231117 | 131800 | 8200871400 | 29900 | 29950 | 29950 | 29900 | 780 |
| 384 | 20231117 | 131700 | 8177548750 | 29950 | 29950 | 29950 | 29900 | 39 |
| 385 | 20231117 | 131600 | 8176380750 | 29900 | 29900 | 29950 | 29900 | 203 |
| 386 | 20231117 | 131500 | 8170310900 | 29950 | 29900 | 29950 | 29900 | 75 |
| 387 | 20231117 | 131400 | 8168064800 | 29950 | 29950 | 29950 | 29900 | 415 |
| 388 | 20231117 | 131300 | 8155643550 | 29950 | 29900 | 29950 | 29900 | 156 |
| 389 | 20231117 | 131200 | 8150971400 | 29900 | 29950 | 29950 | 29900 | 527 |
| 390 | 20231117 | 131100 | 8135190400 | 29950 | 29950 | 30000 | 29900 | 325 |
| 391 | 20231117 | 131000 | 8125457450 | 29900 | 29900 | 30000 | 29900 | 1283 |
| 392 | 20231117 | 130900 | 8087085150 | 29950 | 30000 | 30000 | 29950 | 883 |
| 393 | 20231117 | 130800 | 8060635600 | 30050 | 30000 | 30050 | 30000 | 132 |
| 394 | 20231117 | 130700 | 8056672250 | 30050 | 29950 | 30050 | 29950 | 301 |
| 395 | 20231117 | 130600 | 8047655550 | 29950 | 30050 | 30050 | 29950 | 3376 |
| 396 | 20231117 | 130500 | 7946267750 | 30100 | 30100 | 30100 | 30100 | 321 |
| 397 | 20231117 | 130400 | 7936605650 | 30100 | 30100 | 30100 | 30100 | 4 |
| 398 | 20231117 | 130300 | 7936485250 | 30100 | 30100 | 30100 | 30100 | 746 |
| 399 | 20231117 | 130200 | 7914030650 | 30100 | 30150 | 30150 | 30100 | 219 |
| 400 | 20231117 | 130100 | 7907437800 | 30150 | 30150 | 30150 | 30150 | 40 |
| 401 | 20231117 | 130000 | 7906231800 | 30150 | 30150 | 30150 | 30100 | 207 |
| 402 | 20231117 | 125900 | 7899998250 | 30150 | 30100 | 30150 | 30100 | 989 |
| 403 | 20231117 | 125800 | 7870229000 | 30100 | 30100 | 30100 | 30100 | 260 |
| 404 | 20231117 | 125700 | 7862403000 | 30100 | 30100 | 30100 | 30100 | 1 |
| 405 | 20231117 | 125600 | 7862372900 | 30050 | 30100 | 30100 | 30050 | 335 |
| 406 | 20231117 | 125500 | 7852290300 | 30050 | 30050 | 30050 | 30050 | 1 |
| 407 | 20231117 | 125400 | 7852260250 | 30100 | 30050 | 30100 | 30050 | 564 |
| 408 | 20231117 | 125300 | 7835301500 | 30050 | 30100 | 30100 | 30050 | 62 |
| 409 | 20231117 | 125200 | 7833437200 | 30100 | 30100 | 30150 | 30100 | 158 |
| 410 | 20231117 | 125100 | 7828681250 | 30100 | 30100 | 30100 | 30100 | 364 |
| 411 | 20231117 | 125000 | 7817724850 | 30100 | 30100 | 30100 | 30100 | 101 |
| 412 | 20231117 | 124900 | 7814684750 | 30150 | 30150 | 30150 | 30100 | 75 |
| 413 | 20231117 | 124800 | 7812424000 | 30150 | 30150 | 30150 | 30150 | 23 |
| 414 | 20231117 | 124700 | 7811730550 | 30150 | 30100 | 30150 | 30100 | 202 |
| 415 | 20231117 | 124600 | 7805648450 | 30100 | 30150 | 30150 | 30100 | 141 |
| 416 | 20231117 | 124500 | 7801404300 | 30150 | 30150 | 30150 | 30150 | 31 |
| 417 | 20231117 | 124400 | 7800469650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 418 | 20231117 | 124300 | 7800469650 | 30100 | 30100 | 30100 | 30100 | 7 |
| 419 | 20231117 | 124200 | 7800258950 | 30100 | 30100 | 30100 | 30100 | 83 |
| 420 | 20231117 | 124100 | 7797760650 | 30150 | 30050 | 30150 | 30050 | 260 |
| 421 | 20231117 | 124000 | 7789941100 | 30050 | 30000 | 30100 | 30000 | 150 |
| 422 | 20231117 | 123900 | 7785432800 | 30000 | 30050 | 30050 | 30000 | 31 |
| 423 | 20231117 | 123800 | 7784502650 | 30050 | 30050 | 30100 | 30050 | 184 |
| 424 | 20231117 | 123700 | 7778973400 | 30100 | 30100 | 30100 | 30050 | 86 |
| 425 | 20231117 | 123600 | 7776387550 | 30100 | 30100 | 30100 | 30000 | 207 |
| 426 | 20231117 | 123500 | 7770170150 | 30100 | 30100 | 30150 | 30100 | 679 |
| 427 | 20231117 | 123400 | 7749732200 | 30100 | 30100 | 30150 | 30100 | 143 |
| 428 | 20231117 | 123300 | 7745427800 | 30100 | 30150 | 30150 | 30100 | 535 |
| 429 | 20231117 | 123200 | 7729322950 | 30150 | 30100 | 30150 | 30100 | 200 |
| 430 | 20231117 | 123100 | 7723302850 | 30100 | 30050 | 30100 | 30000 | 903 |
| 431 | 20231117 | 123000 | 7696200650 | 30100 | 30100 | 30100 | 30100 | 166 |
| 432 | 20231117 | 122900 | 7691204050 | 30100 | 30050 | 30100 | 30050 | 102 |
| 433 | 20231117 | 122800 | 7688138000 | 30100 | 30100 | 30100 | 30050 | 1106 |
| 434 | 20231117 | 122700 | 7654896550 | 30100 | 30100 | 30100 | 30100 | 143 |
| 435 | 20231117 | 122600 | 7650592250 | 30100 | 30150 | 30200 | 30100 | 291 |
| 436 | 20231117 | 122500 | 7641832250 | 30150 | 30200 | 30200 | 30150 | 24 |
| 437 | 20231117 | 122400 | 7641108100 | 30300 | 30250 | 30300 | 30100 | 1008 |
| 438 | 20231117 | 122300 | 7610739550 | 30300 | 30300 | 30350 | 30250 | 32 |
| 439 | 20231117 | 122200 | 7609770350 | 30300 | 30200 | 30300 | 30200 | 276 |
| 440 | 20231117 | 122100 | 7601417050 | 30200 | 30200 | 30200 | 30150 | 211 |
| 441 | 20231117 | 122000 | 7595050000 | 30200 | 30150 | 30250 | 30100 | 69 |
| 442 | 20231117 | 121900 | 7592969150 | 30100 | 30200 | 30200 | 30100 | 1416 |
| 443 | 20231117 | 121800 | 7550280950 | 30200 | 30200 | 30200 | 30200 | 350 |
| 444 | 20231117 | 121700 | 7539710950 | 30250 | 30250 | 30250 | 30250 | 13 |
| 445 | 20231117 | 121600 | 7539317700 | 30300 | 30200 | 30300 | 30200 | 512 |
| 446 | 20231117 | 121500 | 7523852800 | 30200 | 30250 | 30250 | 30200 | 84 |
| 447 | 20231117 | 121400 | 7521315900 | 30200 | 30250 | 30300 | 30150 | 2104 |
| 448 | 20231117 | 121300 | 7457745100 | 30300 | 30300 | 30350 | 30300 | 133 |
| 449 | 20231117 | 121200 | 7453715150 | 30300 | 30300 | 30300 | 30300 | 11 |
| 450 | 20231117 | 121100 | 7453381850 | 30350 | 30300 | 30350 | 30300 | 234 |
| 451 | 20231117 | 121000 | 7446288850 | 30300 | 30250 | 30350 | 30250 | 157 |
| 452 | 20231117 | 120900 | 7441538950 | 30350 | 30300 | 30350 | 30300 | 829 |
| 453 | 20231117 | 120800 | 7416420150 | 30350 | 30300 | 30400 | 30300 | 248 |
| 454 | 20231117 | 120700 | 7408900450 | 30300 | 30350 | 30400 | 30300 | 889 |
| 455 | 20231117 | 120600 | 7381950350 | 30350 | 30350 | 30400 | 30350 | 218 |
| 456 | 20231117 | 120500 | 7375333350 | 30400 | 30400 | 30400 | 30300 | 806 |
| 457 | 20231117 | 120400 | 7350875050 | 30400 | 30450 | 30450 | 30400 | 386 |
| 458 | 20231117 | 120300 | 7339140400 | 30450 | 30450 | 30500 | 30400 | 434 |
| 459 | 20231117 | 120200 | 7325930150 | 30400 | 30450 | 30450 | 30400 | 1784 |
| 460 | 20231117 | 120100 | 7271654900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 461 | 20231117 | 120000 | 7271654900 | 30450 | 30500 | 30500 | 30450 | 42 |
| 462 | 20231117 | 115900 | 7270374650 | 30500 | 30400 | 30500 | 30400 | 199 |
| 463 | 20231117 | 115800 | 7264317950 | 30400 | 30500 | 30600 | 30400 | 2138 |
| 464 | 20231117 | 115700 | 7199294300 | 30550 | 30550 | 30550 | 30550 | 111 |
| 465 | 20231117 | 115600 | 7195903250 | 30550 | 30550 | 30550 | 30550 | 29 |
| 466 | 20231117 | 115500 | 7195017300 | 30550 | 30450 | 30550 | 30450 | 39 |
| 467 | 20231117 | 115400 | 7193829650 | 30450 | 30500 | 30500 | 30450 | 218 |
| 468 | 20231117 | 115300 | 7187185900 | 30500 | 30500 | 30550 | 30450 | 1530 |
| 469 | 20231117 | 115200 | 7140596000 | 30450 | 30550 | 30550 | 30450 | 2712 |
| 470 | 20231117 | 115100 | 7057914900 | 30600 | 30550 | 30600 | 30550 | 52 |
| 471 | 20231117 | 115000 | 7056324600 | 30550 | 30550 | 30550 | 30500 | 558 |
| 472 | 20231117 | 114900 | 7039288100 | 30600 | 30600 | 30600 | 30550 | 265 |
| 473 | 20231117 | 114800 | 7031186550 | 30600 | 30600 | 30600 | 30600 | 6 |
| 474 | 20231117 | 114700 | 7031002950 | 30550 | 30650 | 30650 | 30550 | 773 |
| 475 | 20231117 | 114600 | 7007368450 | 30650 | 30700 | 30750 | 30650 | 604 |
| 476 | 20231117 | 114500 | 6988839350 | 30700 | 30800 | 30800 | 30700 | 577 |
| 477 | 20231117 | 114400 | 6971082200 | 30850 | 30850 | 30850 | 30850 | 114 |
| 478 | 20231117 | 114300 | 6967565300 | 30850 | 30850 | 30850 | 30850 | 0 |
| 479 | 20231117 | 114200 | 6967565300 | 30850 | 30850 | 30850 | 30800 | 41 |
| 480 | 20231117 | 114100 | 6966302300 | 30850 | 30850 | 30850 | 30850 | 14 |
| 481 | 20231117 | 114000 | 6965870400 | 30850 | 30850 | 30850 | 30850 | 14 |
| 482 | 20231117 | 113900 | 6965438500 | 30800 | 30750 | 30950 | 30750 | 293 |
| 483 | 20231117 | 113800 | 6956385300 | 30750 | 30900 | 30900 | 30750 | 480 |
| 484 | 20231117 | 113700 | 6941577700 | 30900 | 30950 | 30950 | 30850 | 902 |
| 485 | 20231117 | 113600 | 6913685000 | 30950 | 30600 | 30950 | 30600 | 2784 |
| 486 | 20231117 | 113500 | 6828007300 | 30600 | 30550 | 30600 | 30500 | 393 |
| 487 | 20231117 | 113400 | 6816011500 | 30500 | 30650 | 30650 | 30450 | 3308 |
| 488 | 20231117 | 113300 | 6715031150 | 30600 | 30650 | 30650 | 30600 | 1107 |
| 489 | 20231117 | 113200 | 6681104250 | 30700 | 30700 | 30700 | 30650 | 314 |
| 490 | 20231117 | 113100 | 6671479500 | 30650 | 30650 | 30700 | 30650 | 290 |
| 491 | 20231117 | 113000 | 6662586150 | 30650 | 30700 | 30700 | 30650 | 461 |
| 492 | 20231117 | 112900 | 6648451250 | 30650 | 30700 | 30700 | 30650 | 588 |
| 493 | 20231117 | 112800 | 6630418200 | 30700 | 30700 | 30700 | 30700 | 36 |
| 494 | 20231117 | 112700 | 6629313000 | 30750 | 30750 | 30750 | 30700 | 1308 |
| 495 | 20231117 | 112600 | 6589122650 | 30750 | 30750 | 30800 | 30750 | 372 |
| 496 | 20231117 | 112500 | 6577680350 | 30750 | 30800 | 30800 | 30750 | 35 |
| 497 | 20231117 | 112400 | 6576603600 | 30850 | 30850 | 30900 | 30800 | 1786 |
| 498 | 20231117 | 112300 | 6521531050 | 30850 | 30900 | 30900 | 30850 | 43 |
| 499 | 20231117 | 112200 | 6520203950 | 30900 | 30900 | 30900 | 30900 | 173 |
| 500 | 20231117 | 112100 | 6514858250 | 30900 | 30900 | 30900 | 30900 | 430 |
| 501 | 20231117 | 112000 | 6501571250 | 30850 | 30850 | 30850 | 30850 | 151 |
| 502 | 20231117 | 111900 | 6496912900 | 30850 | 30800 | 30850 | 30800 | 434 |
| 503 | 20231117 | 111800 | 6483539300 | 30800 | 30850 | 30850 | 30800 | 554 |
| 504 | 20231117 | 111700 | 6466466150 | 30850 | 30900 | 30950 | 30850 | 284 |
| 505 | 20231117 | 111600 | 6457687950 | 30900 | 30900 | 30900 | 30850 | 423 |
| 506 | 20231117 | 111500 | 6444627500 | 30900 | 30900 | 30950 | 30900 | 476 |
| 507 | 20231117 | 111400 | 6429906100 | 30900 | 30950 | 30950 | 30900 | 7 |
| 508 | 20231117 | 111300 | 6429689700 | 30950 | 31000 | 31000 | 30900 | 194 |
| 509 | 20231117 | 111200 | 6423688300 | 31000 | 30900 | 31050 | 30900 | 2382 |
| 510 | 20231117 | 111100 | 6349862800 | 30900 | 30950 | 30950 | 30800 | 661 |
| 511 | 20231117 | 111000 | 6329493450 | 30950 | 30850 | 30950 | 30750 | 1254 |
| 512 | 20231117 | 110900 | 6290770200 | 30850 | 30800 | 30850 | 30750 | 430 |
| 513 | 20231117 | 110800 | 6277531450 | 30800 | 30850 | 30850 | 30800 | 533 |
| 514 | 20231117 | 110700 | 6261109250 | 30850 | 30900 | 30900 | 30800 | 450 |
| 515 | 20231117 | 110600 | 6247208800 | 30900 | 30850 | 30900 | 30800 | 284 |
| 516 | 20231117 | 110500 | 6238442450 | 30850 | 30850 | 30850 | 30800 | 288 |
| 517 | 20231117 | 110400 | 6229558050 | 30900 | 30850 | 30900 | 30800 | 304 |
| 518 | 20231117 | 110300 | 6220179900 | 30800 | 30800 | 30800 | 30750 | 341 |
| 519 | 20231117 | 110200 | 6209677250 | 30850 | 30750 | 30850 | 30750 | 1392 |
| 520 | 20231117 | 110100 | 6166861200 | 30750 | 30750 | 30750 | 30700 | 1037 |
| 521 | 20231117 | 110000 | 6135012950 | 30750 | 30800 | 30850 | 30750 | 3292 |
| 522 | 20231117 | 105900 | 6033729550 | 30850 | 30850 | 30900 | 30850 | 729 |
| 523 | 20231117 | 105800 | 6011239350 | 30850 | 30850 | 30900 | 30850 | 198 |
| 524 | 20231117 | 105700 | 6005128400 | 30900 | 31000 | 31000 | 30900 | 1923 |
| 525 | 20231117 | 105600 | 5945646300 | 31000 | 30950 | 31050 | 30950 | 759 |
| 526 | 20231117 | 105500 | 5922129500 | 30950 | 31050 | 31050 | 30900 | 1665 |
| 527 | 20231117 | 105400 | 5870530800 | 31050 | 30950 | 31100 | 30950 | 1269 |
| 528 | 20231117 | 105300 | 5831169200 | 30950 | 30950 | 31000 | 30950 | 530 |
| 529 | 20231117 | 105200 | 5814755300 | 31000 | 30950 | 31000 | 30900 | 689 |
| 530 | 20231117 | 105100 | 5793438600 | 30950 | 30900 | 30950 | 30850 | 944 |
| 531 | 20231117 | 105000 | 5764281850 | 30950 | 30850 | 30950 | 30850 | 437 |
| 532 | 20231117 | 104900 | 5750796200 | 30900 | 30900 | 31000 | 30800 | 1420 |
| 533 | 20231117 | 104800 | 5706969050 | 30900 | 30800 | 30900 | 30800 | 286 |
| 534 | 20231117 | 104700 | 5698141300 | 30800 | 30900 | 31000 | 30750 | 1647 |
| 535 | 20231117 | 104600 | 5647357650 | 30850 | 30900 | 31000 | 30850 | 1312 |
| 536 | 20231117 | 104500 | 5606799450 | 30850 | 30750 | 31000 | 30750 | 1839 |
| 537 | 20231117 | 104400 | 5550032950 | 30750 | 31150 | 31150 | 30700 | 5460 |
| 538 | 20231117 | 104300 | 5380907100 | 31150 | 31250 | 31300 | 31000 | 4209 |
| 539 | 20231117 | 104200 | 5249822650 | 31250 | 31450 | 31450 | 31250 | 3087 |
| 540 | 20231117 | 104100 | 5153141500 | 31400 | 31600 | 31600 | 31350 | 5226 |
| 541 | 20231117 | 104000 | 4988591650 | 31600 | 31900 | 31900 | 31600 | 6815 |
| 542 | 20231117 | 103900 | 4772057150 | 31900 | 31900 | 32050 | 31700 | 10837 |
| 543 | 20231117 | 103800 | 4426374500 | 31800 | 31500 | 32000 | 31450 | 7458 |
| 544 | 20231117 | 103700 | 4190234950 | 31500 | 31600 | 31750 | 31400 | 10102 |
| 545 | 20231117 | 103600 | 3870815300 | 31600 | 32000 | 32150 | 31600 | 12542 |
| 546 | 20231117 | 103500 | 3470992850 | 32000 | 31500 | 32350 | 31350 | 31891 |
| 547 | 20231117 | 103400 | 2455045400 | 31500 | 30400 | 31700 | 30400 | 28076 |
| 548 | 20231117 | 103300 | 1582023100 | 30400 | 30450 | 30450 | 30400 | 116 |
| 549 | 20231117 | 103200 | 1578491450 | 30450 | 30300 | 30550 | 30300 | 2183 |
| 550 | 20231117 | 103100 | 1512029900 | 30300 | 30300 | 30300 | 30300 | 48 |
| 551 | 20231117 | 103000 | 1510575500 | 30300 | 30350 | 30350 | 30300 | 1566 |
| 552 | 20231117 | 102900 | 1463048400 | 30350 | 30150 | 30400 | 30150 | 2525 |
| 553 | 20231117 | 102800 | 1386593050 | 30200 | 30100 | 30200 | 30100 | 6 |
| 554 | 20231117 | 102700 | 1386412000 | 30100 | 30150 | 30200 | 30100 | 488 |
| 555 | 20231117 | 102600 | 1371704700 | 30100 | 30050 | 30100 | 30000 | 578 |
| 556 | 20231117 | 102500 | 1354311550 | 30050 | 30050 | 30050 | 30050 | 487 |
| 557 | 20231117 | 102400 | 1339677200 | 30050 | 30050 | 30050 | 30050 | 31 |
| 558 | 20231117 | 102300 | 1338745650 | 30100 | 30050 | 30100 | 30050 | 85 |
| 559 | 20231117 | 102200 | 1336189650 | 30050 | 30050 | 30050 | 30050 | 28 |
| 560 | 20231117 | 102100 | 1335348250 | 30050 | 30050 | 30050 | 30050 | 489 |
| 561 | 20231117 | 102000 | 1320653800 | 30050 | 30050 | 30100 | 30050 | 59 |
| 562 | 20231117 | 101900 | 1318880600 | 30050 | 30050 | 30050 | 30000 | 204 |
| 563 | 20231117 | 101800 | 1312751650 | 30050 | 30050 | 30100 | 30050 | 243 |
| 564 | 20231117 | 101700 | 1305448750 | 30050 | 30050 | 30050 | 30050 | 100 |
| 565 | 20231117 | 101600 | 1302443750 | 30050 | 30050 | 30050 | 30050 | 200 |
| 566 | 20231117 | 101500 | 1296433750 | 30050 | 30050 | 30050 | 30050 | 141 |
| 567 | 20231117 | 101400 | 1292196700 | 30050 | 30000 | 30050 | 30000 | 2 |
| 568 | 20231117 | 101300 | 1292136650 | 30000 | 30050 | 30050 | 30000 | 102 |
| 569 | 20231117 | 101200 | 1289076100 | 30050 | 30050 | 30050 | 30050 | 25 |
| 570 | 20231117 | 101100 | 1288324850 | 30000 | 30000 | 30000 | 30000 | 21 |
| 571 | 20231117 | 101000 | 1287694850 | 30000 | 30000 | 30000 | 30000 | 112 |
| 572 | 20231117 | 100900 | 1284334850 | 30050 | 30050 | 30050 | 30050 | 454 |
| 573 | 20231117 | 100800 | 1270692150 | 30050 | 30100 | 30100 | 30050 | 35 |
| 574 | 20231117 | 100700 | 1269640200 | 30100 | 30100 | 30100 | 30050 | 18 |
| 575 | 20231117 | 100600 | 1269098450 | 30100 | 30050 | 30100 | 30050 | 172 |
| 576 | 20231117 | 100500 | 1263923050 | 30050 | 30050 | 30050 | 30050 | 1 |
| 577 | 20231117 | 100400 | 1263893000 | 30050 | 30100 | 30100 | 30050 | 51 |
| 578 | 20231117 | 100300 | 1262359500 | 30100 | 30100 | 30100 | 30100 | 8 |
| 579 | 20231117 | 100200 | 1262118700 | 30050 | 30100 | 30100 | 30050 | 47 |
| 580 | 20231117 | 100100 | 1260704050 | 30100 | 30100 | 30100 | 30100 | 101 |
| 581 | 20231117 | 100000 | 1257663950 | 30050 | 30150 | 30150 | 30050 | 227 |
| 582 | 20231117 | 095900 | 1250831250 | 30150 | 30150 | 30150 | 30150 | 15 |
| 583 | 20231117 | 095800 | 1250379000 | 30150 | 30150 | 30150 | 30100 | 167 |
| 584 | 20231117 | 095700 | 1245347950 | 30100 | 30150 | 30150 | 30100 | 34 |
| 585 | 20231117 | 095600 | 1244324350 | 30150 | 30150 | 30150 | 30100 | 8 |
| 586 | 20231117 | 095500 | 1244083200 | 30150 | 30200 | 30200 | 30150 | 314 |
| 587 | 20231117 | 095400 | 1234603850 | 30200 | 30000 | 30200 | 30000 | 3957 |
| 588 | 20231117 | 095300 | 1115546650 | 30000 | 29900 | 30000 | 29900 | 85 |
| 589 | 20231117 | 095200 | 1113001750 | 29900 | 29950 | 29950 | 29900 | 431 |
| 590 | 20231117 | 095100 | 1100107800 | 29950 | 29950 | 29950 | 29950 | 121 |
| 591 | 20231117 | 095000 | 1096483850 | 29950 | 29900 | 29950 | 29850 | 508 |
| 592 | 20231117 | 094900 | 1081304500 | 29900 | 29900 | 29900 | 29900 | 23 |
| 593 | 20231117 | 094800 | 1080616800 | 29900 | 29900 | 29900 | 29900 | 273 |
| 594 | 20231117 | 094700 | 1072454100 | 29850 | 29850 | 29850 | 29850 | 520 |
| 595 | 20231117 | 094600 | 1056932100 | 29800 | 29850 | 29850 | 29800 | 1536 |
| 596 | 20231117 | 094500 | 1011158200 | 29850 | 29850 | 29850 | 29850 | 237 |
| 597 | 20231117 | 094400 | 1004083750 | 29850 | 29900 | 29900 | 29850 | 432 |
| 598 | 20231117 | 094300 | 991187800 | 29850 | 29900 | 29900 | 29850 | 1094 |
| 599 | 20231117 | 094200 | 958531700 | 29850 | 29850 | 29900 | 29850 | 245 |
| 600 | 20231117 | 094100 | 951218250 | 29900 | 29850 | 29900 | 29850 | 97 |
| 601 | 20231117 | 094000 | 948322000 | 29900 | 29900 | 29900 | 29850 | 77 |
| 602 | 20231117 | 093900 | 946022200 | 29900 | 29900 | 29900 | 29900 | 229 |
| 603 | 20231117 | 093800 | 939175100 | 29900 | 29900 | 29950 | 29900 | 81 |
| 604 | 20231117 | 093700 | 936752400 | 29900 | 29900 | 29900 | 29850 | 88 |
| 605 | 20231117 | 093600 | 934121450 | 29900 | 29900 | 29900 | 29900 | 121 |
| 606 | 20231117 | 093500 | 930503550 | 29950 | 29950 | 29950 | 29900 | 199 |
| 607 | 20231117 | 093400 | 924552500 | 29900 | 29950 | 29950 | 29900 | 282 |
| 608 | 20231117 | 093300 | 916118300 | 29900 | 29950 | 30000 | 29900 | 591 |
| 609 | 20231117 | 093200 | 898437450 | 29950 | 30000 | 30000 | 29950 | 91 |
| 610 | 20231117 | 093100 | 895709400 | 30000 | 29900 | 30000 | 29850 | 312 |
| 611 | 20231117 | 093000 | 886380500 | 29900 | 29900 | 29900 | 29850 | 354 |
| 612 | 20231117 | 092900 | 875808550 | 29900 | 29900 | 29900 | 29900 | 21 |
| 613 | 20231117 | 092800 | 875180650 | 29900 | 29850 | 29900 | 29850 | 405 |
| 614 | 20231117 | 092700 | 863089450 | 29850 | 29900 | 29900 | 29800 | 740 |
| 615 | 20231117 | 092600 | 841010750 | 29950 | 29950 | 30000 | 29850 | 409 |
| 616 | 20231117 | 092500 | 828801450 | 29950 | 29950 | 29950 | 29850 | 708 |
| 617 | 20231117 | 092400 | 807645800 | 29950 | 29950 | 29950 | 29950 | 2 |
| 618 | 20231117 | 092300 | 807585900 | 29900 | 30000 | 30050 | 29900 | 2146 |
| 619 | 20231117 | 092200 | 743245650 | 30000 | 29950 | 30050 | 29950 | 383 |
| 620 | 20231117 | 092100 | 731751300 | 30000 | 30000 | 30050 | 29950 | 117 |
| 621 | 20231117 | 092000 | 728241950 | 29950 | 29800 | 30050 | 29800 | 1838 |
| 622 | 20231117 | 091900 | 673226750 | 29800 | 29800 | 29800 | 29800 | 96 |
| 623 | 20231117 | 091800 | 670365950 | 29800 | 29800 | 29800 | 29750 | 1383 |
| 624 | 20231117 | 091700 | 629212550 | 29800 | 29800 | 29800 | 29750 | 501 |
| 625 | 20231117 | 091600 | 614288850 | 29800 | 29850 | 29850 | 29800 | 532 |
| 626 | 20231117 | 091500 | 598434200 | 29850 | 29850 | 29850 | 29850 | 29 |
| 627 | 20231117 | 091400 | 597568550 | 29900 | 29800 | 29900 | 29750 | 1910 |
| 628 | 20231117 | 091300 | 540727400 | 29750 | 29850 | 29850 | 29750 | 1238 |
| 629 | 20231117 | 091200 | 503815650 | 29850 | 29900 | 29900 | 29850 | 765 |
| 630 | 20231117 | 091100 | 480964450 | 29900 | 29850 | 29900 | 29800 | 2025 |
| 631 | 20231117 | 091000 | 420550300 | 29850 | 29900 | 29900 | 29850 | 1272 |
| 632 | 20231117 | 090900 | 382555150 | 29950 | 30000 | 30000 | 29900 | 306 |
| 633 | 20231117 | 090800 | 373395500 | 30000 | 29950 | 30000 | 29900 | 1596 |
| 634 | 20231117 | 090700 | 325658600 | 30000 | 29950 | 30000 | 29950 | 559 |
| 635 | 20231117 | 090600 | 308905400 | 30000 | 30000 | 30000 | 29950 | 42 |
| 636 | 20231117 | 090500 | 307647350 | 29950 | 30000 | 30000 | 29900 | 887 |
| 637 | 20231117 | 090400 | 281086300 | 30000 | 30000 | 30000 | 29950 | 49 |
| 638 | 20231117 | 090300 | 279616850 | 30000 | 30050 | 30050 | 29950 | 875 |
| 639 | 20231117 | 090200 | 253366800 | 30050 | 30200 | 30200 | 30050 | 3446 |
| 640 | 20231117 | 090100 | 149632750 | 30300 | 30250 | 30300 | 30200 | 907 |
| 641 | 20231117 | 090000 | 122228700 | 30250 | 30400 | 30550 | 30250 | 4025 |