KissMeData/065170/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	194600	1964129919	1847	1847	1847	1847	25849
3	20250306	194500	1964129919	1847	1847	1847	1847	0
4	20250306	194400	1964129919	1847	1847	1847	1847	0
5	20250306	194300	1964129919	1847	1847	1847	1847	0
6	20250306	194200	1964129919	1847	1847	1847	1847	0
7	20250306	194100	1964129919	1847	1847	1847	1847	0
8	20250306	194000	1964129919	1847	1847	1847	1847	0
9	20250306	193900	1964129919	1847	1847	1847	1847	0
10	20250306	193800	1964129919	1847	1847	1847	1847	0
11	20250306	193700	1964129919	1847	1847	1847	1847	0
12	20250306	193600	1964129919	1847	1847	1847	1847	0
13	20250306	193500	1964129919	1847	1847	1847	1847	0
14	20250306	193400	1964129919	1847	1847	1847	1847	0
15	20250306	193300	1964129919	1847	1847	1847	1847	0
16	20250306	193200	1964129919	1847	1847	1847	1847	0
17	20250306	193100	1964129919	1847	1847	1847	1847	0
18	20250306	193000	1964129919	1847	1847	1847	1847	0
19	20250306	192900	1964129919	1847	1847	1847	1847	0
20	20250306	192800	1964129919	1847	1847	1847	1847	0
21	20250306	192700	1964129919	1847	1847	1847	1847	0
22	20250306	192600	1964129919	1847	1847	1847	1847	0
23	20250306	192500	1964129919	1847	1847	1847	1847	0
24	20250306	192400	1964129919	1847	1847	1847	1847	0
25	20250306	192300	1964129919	1847	1847	1847	1847	0
26	20250306	192200	1964129919	1847	1847	1847	1847	0
27	20250306	192100	1964129919	1847	1847	1847	1847	0
28	20250306	192000	1964129919	1847	1847	1847	1847	0
29	20250306	191900	1964129919	1847	1847	1847	1847	0
30	20250306	191800	1964129919	1847	1847	1847	1847	0
31	20250306	191700	1964129919	1847	1847	1847	1847	0
32	20250306	191600	1964129919	1847	1847	1847	1847	25849
33	20250306	191500	1964129919	1847	1847	1847	1847	0
34	20250306	191400	1964129919	1847	1847	1847	1847	0
35	20250306	191300	1964129919	1847	1847	1847	1847	0
36	20250306	191200	1964129919	1847	1847	1847	1847	0
37	20250306	191100	1964129919	1847	1847	1847	1847	0
38	20250306	191000	1964129919	1847	1847	1847	1847	0
39	20250306	190900	1964129919	1847	1847	1847	1847	0
40	20250306	190800	1964129919	1847	1847	1847	1847	0
41	20250306	190700	1964129919	1847	1847	1847	1847	0
42	20250306	190600	1964129919	1847	1847	1847	1847	0
43	20250306	190500	1964129919	1847	1847	1847	1847	0
44	20250306	190400	1964129919	1847	1847	1847	1847	0
45	20250306	190300	1964129919	1847	1847	1847	1847	0
46	20250306	190200	1964129919	1847	1847	1847	1847	0
47	20250306	190100	1964129919	1847	1847	1847	1847	0
48	20250306	190000	1964129919	1847	1847	1847	1847	0
49	20250306	185900	1964129919	1847	1847	1847	1847	0
50	20250306	185800	1964129919	1847	1847	1847	1847	0
51	20250306	185700	1964129919	1847	1847	1847	1847	0
52	20250306	185600	1964129919	1847	1847	1847	1847	0
53	20250306	185500	1964129919	1847	1847	1847	1847	0
54	20250306	185400	1964129919	1847	1847	1847	1847	0
55	20250306	185300	1964129919	1847	1847	1847	1847	0
56	20250306	185200	1964129919	1847	1847	1847	1847	0
57	20250306	185100	1964129919	1847	1847	1847	1847	0
58	20250306	185000	1964129919	1847	1847	1847	1847	0
59	20250306	184900	1964129919	1847	1847	1847	1847	0
60	20250306	184800	1964129919	1847	1847	1847	1847	0
61	20250306	184700	1964129919	1847	1847	1847	1847	0
62	20250306	184600	1964129919	1847	1847	1847	1847	25849
63	20250306	184500	1964129919	1847	1847	1847	1847	0
64	20250306	184400	1964129919	1847	1847	1847	1847	0
65	20250306	184300	1964129919	1847	1847	1847	1847	0
66	20250306	184200	1964129919	1847	1847	1847	1847	0
67	20250306	184100	1964129919	1847	1847	1847	1847	0
68	20250306	184000	1964129919	1847	1847	1847	1847	0
69	20250306	183900	1964129919	1847	1847	1847	1847	0
70	20250306	183800	1964129919	1847	1847	1847	1847	0
71	20250306	183700	1964129919	1847	1847	1847	1847	0
72	20250306	183600	1964129919	1847	1847	1847	1847	0
73	20250306	183500	1964129919	1847	1847	1847	1847	0
74	20250306	183400	1964129919	1847	1847	1847	1847	0
75	20250306	183300	1964129919	1847	1847	1847	1847	0
76	20250306	183200	1964129919	1847	1847	1847	1847	0
77	20250306	183100	1964129919	1847	1847	1847	1847	0
78	20250306	183000	1964129919	1847	1847	1847	1847	0
79	20250306	182900	1964129919	1847	1847	1847	1847	0
80	20250306	182800	1964129919	1847	1847	1847	1847	0
81	20250306	182700	1964129919	1847	1847	1847	1847	0
82	20250306	182600	1964129919	1847	1847	1847	1847	0
83	20250306	182500	1964129919	1847	1847	1847	1847	0
84	20250306	182400	1964129919	1847	1847	1847	1847	0
85	20250306	182300	1964129919	1847	1847	1847	1847	0
86	20250306	182200	1964129919	1847	1847	1847	1847	0
87	20250306	182100	1964129919	1847	1847	1847	1847	0
88	20250306	182000	1964129919	1847	1847	1847	1847	0
89	20250306	181900	1964129919	1847	1847	1847	1847	0
90	20250306	181800	1964129919	1847	1847	1847	1847	0
91	20250306	181700	1964129919	1847	1847	1847	1847	0
92	20250306	181600	1964129919	1847	1847	1847	1847	25849
93	20250306	181500	1964129919	1847	1847	1847	1847	0
94	20250306	181400	1964129919	1847	1847	1847	1847	0
95	20250306	181300	1964129919	1847	1847	1847	1847	0
96	20250306	181200	1964129919	1847	1847	1847	1847	0
97	20250306	181100	1964129919	1847	1847	1847	1847	0
98	20250306	181000	1964129919	1847	1847	1847	1847	0
99	20250306	180900	1964129919	1847	1847	1847	1847	0
100	20250306	180800	1964129919	1847	1847	1847	1847	0
101	20250306	180700	1964129919	1847	1847	1847	1847	0
102	20250306	180600	1964129919	1847	1847	1847	1847	0
103	20250306	180500	1964129919	1847	1847	1847	1847	0
104	20250306	180400	1964129919	1847	1847	1847	1847	0
105	20250306	180300	1964129919	1847	1847	1847	1847	0
106	20250306	180200	1964129919	1847	1847	1847	1847	0
107	20250306	180100	1964129919	1847	1847	1847	1847	0
108	20250306	180000	1964129919	1847	1847	1847	1847	0
109	20250306	175900	1964129919	1847	1847	1847	1847	0
110	20250306	175800	1964129919	1847	1847	1847	1847	0
111	20250306	175700	1964129919	1847	1847	1847	1847	0
112	20250306	175600	1964129919	1847	1847	1847	1847	0
113	20250306	175500	1964129919	1847	1847	1847	1847	0
114	20250306	175400	1964129919	1847	1847	1847	1847	0
115	20250306	175300	1964129919	1847	1847	1847	1847	0
116	20250306	175200	1964129919	1847	1847	1847	1847	0
117	20250306	175100	1964129919	1847	1847	1847	1847	0
118	20250306	175000	1964129919	1847	1847	1847	1847	0
119	20250306	174900	1964129919	1847	1847	1847	1847	0
120	20250306	174800	1964129919	1847	1847	1847	1847	0
121	20250306	174700	1964129919	1847	1847	1847	1847	0
122	20250306	174600	1964129919	1847	1847	1847	1847	25849
123	20250306	174500	1964129919	1847	1847	1847	1847	0
124	20250306	174400	1964129919	1847	1847	1847	1847	0
125	20250306	174300	1964129919	1847	1847	1847	1847	0
126	20250306	174200	1964129919	1847	1847	1847	1847	0
127	20250306	174100	1964129919	1847	1847	1847	1847	0
128	20250306	174000	1964129919	1847	1847	1847	1847	0
129	20250306	173900	1964129919	1847	1847	1847	1847	0
130	20250306	173800	1964129919	1847	1847	1847	1847	0
131	20250306	173700	1964129919	1847	1847	1847	1847	0
132	20250306	173600	1964129919	1847	1847	1847	1847	0
133	20250306	173500	1964129919	1847	1847	1847	1847	0
134	20250306	173400	1964129919	1847	1847	1847	1847	0
135	20250306	173300	1964129919	1847	1847	1847	1847	0
136	20250306	173200	1964129919	1847	1847	1847	1847	0
137	20250306	173100	1964129919	1847	1847	1847	1847	0
138	20250306	173000	1964129919	1847	1847	1847	1847	0
139	20250306	172900	1964129919	1847	1847	1847	1847	0
140	20250306	172800	1964129919	1847	1847	1847	1847	0
141	20250306	172700	1964129919	1847	1847	1847	1847	0
142	20250306	172600	1964129919	1847	1847	1847	1847	0
143	20250306	172500	1964129919	1847	1847	1847	1847	0
144	20250306	172400	1964129919	1847	1847	1847	1847	0
145	20250306	172300	1964129919	1847	1847	1847	1847	0
146	20250306	172200	1964129919	1847	1847	1847	1847	0
147	20250306	172100	1964129919	1847	1847	1847	1847	0
148	20250306	172000	1964129919	1847	1847	1847	1847	0
149	20250306	171900	1964129919	1847	1847	1847	1847	0
150	20250306	171800	1964129919	1847	1847	1847	1847	0
151	20250306	171700	1964129919	1847	1847	1847	1847	0
152	20250306	171600	1964129919	1847	1847	1847	1847	25849
153	20250306	171500	1964129919	1847	1847	1847	1847	0
154	20250306	171400	1964129919	1847	1847	1847	1847	0
155	20250306	171300	1964129919	1847	1847	1847	1847	0
156	20250306	171200	1964129919	1847	1847	1847	1847	0
157	20250306	171100	1964129919	1847	1847	1847	1847	0
158	20250306	171000	1964129919	1847	1847	1847	1847	0
159	20250306	170900	1964129919	1847	1847	1847	1847	0
160	20250306	170800	1964129919	1847	1847	1847	1847	0
161	20250306	170700	1964129919	1847	1847	1847	1847	0
162	20250306	170600	1964129919	1847	1847	1847	1847	0
163	20250306	170500	1964129919	1847	1847	1847	1847	0
164	20250306	170400	1964129919	1847	1847	1847	1847	0
165	20250306	170300	1964129919	1847	1847	1847	1847	0
166	20250306	170200	1964129919	1847	1847	1847	1847	0
167	20250306	170100	1964129919	1847	1847	1847	1847	0
168	20250306	170000	1964129919	1847	1847	1847	1847	0
169	20250306	165900	1964129919	1847	1847	1847	1847	0
170	20250306	165800	1964129919	1847	1847	1847	1847	0
171	20250306	165700	1964129919	1847	1847	1847	1847	0
172	20250306	165600	1964129919	1847	1847	1847	1847	0
173	20250306	165500	1964129919	1847	1847	1847	1847	0
174	20250306	165400	1964129919	1847	1847	1847	1847	0
175	20250306	165300	1964129919	1847	1847	1847	1847	0
176	20250306	165200	1964129919	1847	1847	1847	1847	0
177	20250306	165100	1964129919	1847	1847	1847	1847	0
178	20250306	165000	1964129919	1847	1847	1847	1847	0
179	20250306	164900	1964129919	1847	1847	1847	1847	0
180	20250306	164800	1964129919	1847	1847	1847	1847	0
181	20250306	164700	1964129919	1847	1847	1847	1847	0
182	20250306	164600	1964129919	1847	1847	1847	1847	25849
183	20250306	164500	1964129919	1847	1847	1847	1847	0
184	20250306	164400	1964129919	1847	1847	1847	1847	0
185	20250306	164300	1964129919	1847	1847	1847	1847	0
186	20250306	164200	1964129919	1847	1847	1847	1847	0
187	20250306	164100	1964129919	1847	1847	1847	1847	0
188	20250306	164000	1964129919	1847	1847	1847	1847	0
189	20250306	163900	1964129919	1847	1847	1847	1847	0
190	20250306	163800	1964129919	1847	1847	1847	1847	0
191	20250306	163700	1964129919	1847	1847	1847	1847	0
192	20250306	163600	1964129919	1847	1847	1847	1847	0
193	20250306	163500	1964129919	1847	1847	1847	1847	0
194	20250306	163400	1964129919	1847	1847	1847	1847	0
195	20250306	163300	1964129919	1847	1847	1847	1847	0
196	20250306	163200	1964129919	1847	1847	1847	1847	0
197	20250306	163100	1964129919	1847	1847	1847	1847	0
198	20250306	163000	1964129919	1847	1847	1847	1847	0
199	20250306	162900	1964129919	1847	1847	1847	1847	0
200	20250306	162800	1964129919	1847	1847	1847	1847	0
201	20250306	162700	1964129919	1847	1847	1847	1847	0
202	20250306	162600	1964129919	1847	1847	1847	1847	0
203	20250306	162500	1964129919	1847	1847	1847	1847	0
204	20250306	162400	1964129919	1847	1847	1847	1847	0
205	20250306	162300	1964129919	1847	1847	1847	1847	0
206	20250306	162200	1964129919	1847	1847	1847	1847	0
207	20250306	162100	1964129919	1847	1847	1847	1847	0
208	20250306	162000	1964129919	1847	1847	1847	1847	0
209	20250306	161900	1964129919	1847	1847	1847	1847	0
210	20250306	161800	1964129919	1847	1847	1847	1847	0
211	20250306	161700	1964129919	1847	1847	1847	1847	0
212	20250306	161600	1964129919	1847	1847	1847	1847	25849
213	20250306	161500	1964129919	1847	1847	1847	1847	0
214	20250306	161400	1964129919	1847	1847	1847	1847	0
215	20250306	161300	1964129919	1847	1847	1847	1847	0
216	20250306	161200	1964129919	1847	1847	1847	1847	0
217	20250306	161100	1964129919	1847	1847	1847	1847	0
218	20250306	161000	1964129919	1847	1847	1847	1847	0
219	20250306	160900	1964129919	1847	1847	1847	1847	0
220	20250306	160800	1964129919	1847	1847	1847	1847	0
221	20250306	160700	1964129919	1847	1847	1847	1847	0
222	20250306	160600	1964129919	1847	1847	1847	1847	0
223	20250306	160500	1964129919	1847	1847	1847	1847	0
224	20250306	160400	1964129919	1847	1847	1847	1847	0
225	20250306	160300	1964129919	1847	1847	1847	1847	0
226	20250306	160200	1964129919	1847	1847	1847	1847	0
227	20250306	160100	1964129919	1847	1847	1847	1847	0
228	20250306	160000	1964129919	1847	1847	1847	1847	0
229	20250306	155900	1964129919	1847	1847	1847	1847	0
230	20250306	155800	1964129919	1847	1847	1847	1847	0
231	20250306	155700	1964129919	1847	1847	1847	1847	0
232	20250306	155600	1964129919	1847	1847	1847	1847	0
233	20250306	155500	1964129919	1847	1847	1847	1847	0
234	20250306	155400	1964129919	1847	1847	1847	1847	0
235	20250306	155300	1964129919	1847	1847	1847	1847	0
236	20250306	155200	1964129919	1847	1847	1847	1847	0
237	20250306	155100	1964129919	1847	1847	1847	1847	0
238	20250306	155000	1964129919	1847	1847	1847	1847	0
239	20250306	154900	1964129919	1847	1847	1847	1847	0
240	20250306	154800	1964129919	1847	1847	1847	1847	0
241	20250306	154700	1964129919	1847	1847	1847	1847	0
242	20250306	154600	1964129919	1847	1847	1847	1847	25849
243	20250306	154500	1964129919	1847	1847	1847	1847	0
244	20250306	154400	1964129919	1847	1847	1847	1847	0
245	20250306	154300	1964129919	1847	1847	1847	1847	0
246	20250306	154200	1964129919	1847	1847	1847	1847	0
247	20250306	154100	1964129919	1847	1847	1847	1847	0
248	20250306	154000	1964129919	1847	1847	1847	1847	0
249	20250306	153900	1964129919	1847	1847	1847	1847	0
250	20250306	153800	1964129919	1847	1847	1847	1847	0
251	20250306	153700	1964129919	1847	1847	1847	1847	0
252	20250306	153600	1964129919	1847	1847	1847	1847	0
253	20250306	153500	1964129919	1847	1847	1847	1847	0
254	20250306	153400	1964129919	1847	1847	1847	1847	0
255	20250306	153300	1964129919	1847	1847	1847	1847	0
256	20250306	153200	1964129919	1847	1847	1847	1847	0
257	20250306	153100	1964129919	1847	1847	1847	1847	0
258	20250306	153000	1964129919	1847	1847	1847	1847	25849
259	20250306	152900	1916386816	1871	1871	1871	1871	0
260	20250306	152800	1916386816	1871	1871	1871	1871	0
261	20250306	152700	1916386816	1871	1871	1871	1871	0
262	20250306	152600	1916386816	1871	1871	1871	1871	0
263	20250306	152500	1916386816	1871	1871	1871	1871	0
264	20250306	152400	1916386816	1871	1871	1871	1871	0
265	20250306	152300	1916386816	1871	1871	1871	1871	0
266	20250306	152200	1916386816	1871	1871	1871	1871	0
267	20250306	152100	1916386816	1871	1871	1871	1871	0
268	20250306	152000	1916386816	1871	1871	1871	1871	0
269	20250306	151900	1916386816	1871	1875	1876	1871	3915
270	20250306	151800	1909054798	1876	1877	1877	1874	1447
271	20250306	151700	1906342408	1881	1882	1882	1881	512
272	20250306	151600	1905379326	1883	1883	1883	1883	3
273	20250306	151500	1905373677	1873	1884	1884	1873	545
274	20250306	151400	1904347062	1885	1871	1885	1871	8284
275	20250306	151300	1888757684	1867	1871	1871	1863	460
276	20250306	151200	1887897823	1871	1862	1871	1860	2690
277	20250306	151100	1882892339	1860	1871	1871	1860	9628
278	20250306	151000	1864975612	1873	1876	1876	1860	6072
279	20250306	150900	1853655908	1877	1877	1877	1876	839
280	20250306	150800	1852081142	1878	1884	1884	1877	3023
281	20250306	150700	1846400666	1883	1884	1884	1883	490
282	20250306	150600	1845477726	1884	1890	1890	1882	824
283	20250306	150500	1843925088	1890	1900	1901	1890	3801
284	20250306	150400	1836707845	1909	1907	1909	1900	1244
285	20250306	150300	1834338112	1908	1908	1908	1906	418
286	20250306	150200	1833541119	1908	1909	1909	1908	276
287	20250306	150100	1833014322	1909	1909	1909	1909	1
288	20250306	150000	1833012413	1909	1915	1915	1909	226
289	20250306	145900	1832580383	1915	1914	1915	1912	408
290	20250306	145800	1831799148	1909	1909	1909	1909	999
291	20250306	145700	1829892057	1909	1911	1914	1909	1371
292	20250306	145600	1827273784	1911	1911	1911	1911	1845
293	20250306	145500	1823747989	1911	1911	1911	1911	1000
294	20250306	145400	1821836989	1915	1915	1915	1915	389
295	20250306	145300	1821092054	1915	1911	1915	1911	9
296	20250306	145200	1821074823	1911	1909	1915	1909	374
297	20250306	145100	1820358641	1909	1913	1913	1909	5687
298	20250306	145000	1809497411	1915	1915	1915	1915	3
299	20250306	144900	1809491666	1915	1915	1915	1915	782
300	20250306	144800	1807994136	1911	1911	1911	1911	27
301	20250306	144700	1807942539	1911	1917	1917	1911	911
302	20250306	144600	1806196476	1926	1926	1926	1926	1
303	20250306	144500	1806194550	1917	1917	1917	1917	48
304	20250306	144400	1806102534	1917	1917	1917	1917	2
305	20250306	144300	1806098700	1911	1911	1911	1911	150
306	20250306	144200	1805812050	1911	1911	1912	1911	116
307	20250306	144100	1805590373	1911	1911	1911	1911	531
308	20250306	144000	1804575632	1911	1911	1911	1911	682
309	20250306	143900	1803272330	1911	1913	1913	1911	431
310	20250306	143800	1802448296	1913	1916	1916	1913	105
311	20250306	143700	1802247129	1920	1920	1920	1920	2
312	20250306	143600	1802243289	1925	1925	1925	1925	0
313	20250306	143500	1802243289	1925	1925	1925	1925	1
314	20250306	143400	1802241364	1933	1933	1933	1933	1
315	20250306	143300	1802239431	1934	1934	1934	1934	0
316	20250306	143200	1802239431	1934	1930	1934	1913	831
317	20250306	143100	1800640980	1930	1930	1930	1930	113
318	20250306	143000	1800422890	1930	1912	1930	1912	276
319	20250306	142900	1799892132	1913	1913	1913	1912	30
320	20250306	142800	1799834764	1913	1913	1913	1912	115
321	20250306	142700	1799614820	1913	1913	1913	1913	33
322	20250306	142600	1799551691	1913	1913	1913	1913	200
323	20250306	142500	1799169091	1913	1913	1913	1913	356
324	20250306	142400	1798488063	1913	1913	1913	1913	18
325	20250306	142300	1798453629	1912	1912	1912	1912	0
326	20250306	142200	1798453629	1912	1912	1912	1912	0
327	20250306	142100	1798453629	1912	1912	1912	1912	976
328	20250306	142000	1796587517	1912	1912	1912	1911	2465
329	20250306	141900	1791874639	1912	1915	1920	1912	2269
330	20250306	141800	1787529767	1915	1920	1920	1915	1638
331	20250306	141700	1784386196	1920	1921	1921	1920	12001
332	20250306	141600	1761344206	1921	1928	1928	1920	4093
333	20250306	141500	1753473019	1928	1921	1929	1920	9912
334	20250306	141400	1734438523	1926	1926	1926	1920	304
335	20250306	141300	1733854170	1929	1929	1929	1929	0
336	20250306	141200	1733854170	1929	1925	1929	1925	364
337	20250306	141100	1733153466	1928	1920	1928	1920	4714
338	20250306	141000	1724102554	1921	1924	1924	1921	2731
339	20250306	140900	1718855251	1929	1929	1929	1929	2
340	20250306	140800	1718851393	1927	1923	1927	1922	7205
341	20250306	140700	1705003176	1927	1927	1927	1922	3773
342	20250306	140600	1697744515	1930	1930	1930	1926	493
343	20250306	140500	1696793741	1930	1930	1930	1930	2
344	20250306	140400	1696789881	1926	1930	1930	1926	1977
345	20250306	140300	1692980109	1935	1935	1935	1935	1
346	20250306	140200	1692978174	1939	1939	1939	1939	0
347	20250306	140100	1692978174	1939	1928	1939	1928	941
348	20250306	140000	1691162983	1928	1929	1929	1928	1603
349	20250306	135900	1688072371	1928	1928	1928	1928	448
350	20250306	135800	1687208627	1937	1926	1938	1926	2293
351	20250306	135700	1682792274	1926	1927	1927	1926	1156
352	20250306	135600	1680565812	1925	1924	1938	1924	634
353	20250306	135500	1679345830	1922	1946	1946	1922	11805
354	20250306	135400	1656516808	1946	1950	1950	1946	2250
355	20250306	135300	1652131180	1950	1950	1950	1950	1
356	20250306	135200	1652129230	1969	1950	1969	1950	1009
357	20250306	135100	1650161661	1950	1950	1950	1950	220
358	20250306	135000	1649732661	1950	1950	1950	1950	328
359	20250306	134900	1649093061	1950	1951	1951	1950	1569
360	20250306	134800	1646033491	1972	1951	1972	1949	1812
361	20250306	134700	1642501810	1952	1969	1969	1950	378
362	20250306	134600	1641763668	1973	1973	1973	1973	137
363	20250306	134500	1641493367	1969	1973	1973	1969	18
364	20250306	134400	1641457861	1973	1961	1973	1941	681
365	20250306	134300	1640127032	1961	1982	1982	1961	2320
366	20250306	134200	1635570224	1983	1985	1985	1976	627
367	20250306	134100	1634330404	1977	1987	1987	1977	12
368	20250306	134000	1634306630	1987	1987	1987	1987	1002
369	20250306	133900	1632315656	1990	1990	1991	1990	2313
370	20250306	133800	1627712479	1990	1975	1992	1975	2652
371	20250306	133700	1622434268	1976	1987	1990	1976	336
372	20250306	133600	1621766534	1990	1987	1990	1987	5284
373	20250306	133500	1611265731	1987	1967	1987	1961	10016
374	20250306	133400	1591515505	1967	1967	1967	1966	865
375	20250306	133300	1589814070	1967	1966	1968	1966	1892
376	20250306	133200	1586092313	1966	1962	1967	1961	2258
377	20250306	133100	1581660821	1964	1944	1964	1944	2306
378	20250306	133000	1577136657	1943	1940	1943	1940	488
379	20250306	132900	1576189164	1940	1940	1940	1940	53
380	20250306	132800	1576086344	1930	1940	1940	1930	601
381	20250306	132700	1574921013	1940	1939	1940	1939	181
382	20250306	132600	1574569887	1939	1929	1939	1929	74
383	20250306	132500	1574426411	1929	1929	1929	1929	849
384	20250306	132400	1572788690	1930	1940	1940	1930	1001
385	20250306	132300	1570856750	1940	1940	1940	1940	4
386	20250306	132200	1570848990	1940	1940	1940	1940	1
387	20250306	132100	1570847050	1941	1930	1941	1929	201
388	20250306	132000	1570459249	1941	1941	1941	1941	0
389	20250306	131900	1570459249	1941	1941	1941	1941	0
390	20250306	131800	1570459249	1941	1930	1941	1929	186
391	20250306	131700	1570100276	1942	1942	1942	1942	0
392	20250306	131600	1570100276	1942	1930	1942	1930	463
393	20250306	131500	1569206574	1942	1935	1942	1935	210
394	20250306	131400	1568800142	1935	1928	1935	1928	449
395	20250306	131300	1567934463	1935	1928	1935	1928	64
396	20250306	131200	1567810651	1937	1937	1937	1937	0
397	20250306	131100	1567810651	1937	1936	1937	1936	284
398	20250306	131000	1567260762	1937	1936	1937	1936	400
399	20250306	130900	1566485988	1938	1924	1938	1924	2628
400	20250306	130800	1561393512	1924	1930	1940	1922	12213
401	20250306	130700	1537913033	1923	1923	1923	1923	1
402	20250306	130600	1537911110	1923	1926	1926	1923	815
403	20250306	130500	1536342973	1926	1926	1926	1926	14
404	20250306	130400	1536316009	1928	1929	1929	1928	330
405	20250306	130300	1535679752	1930	1930	1930	1930	116
406	20250306	130200	1535455872	1932	1933	1933	1932	510
407	20250306	130100	1534470242	1933	1940	1940	1933	353
408	20250306	130000	1533787002	1940	1942	1942	1940	211
409	20250306	125900	1533377640	1940	1944	1944	1940	370
410	20250306	125800	1532659386	1944	1944	1944	1942	204
411	20250306	125700	1532263017	1944	1944	1944	1944	120
412	20250306	125600	1532029737	1943	1944	1944	1943	97
413	20250306	125500	1531841259	1944	1943	1944	1943	199
414	20250306	125400	1531454456	1943	1942	1943	1941	346
415	20250306	125300	1530782531	1943	1942	1943	1942	125
416	20250306	125200	1530539681	1942	1942	1944	1942	253
417	20250306	125100	1530048349	1942	1942	1942	1942	0
418	20250306	125000	1530048349	1942	1942	1944	1942	206
419	20250306	124900	1529648295	1944	1944	1944	1944	1
420	20250306	124800	1529646351	1927	1930	1944	1927	43
421	20250306	124700	1529563285	1930	1942	1944	1930	449
422	20250306	124600	1528691659	1942	1923	1942	1922	1639
423	20250306	124500	1525538255	1923	1925	1925	1923	3639
424	20250306	124400	1518539941	1923	1930	1930	1923	2676
425	20250306	124300	1513383695	1935	1935	1935	1935	6
426	20250306	124200	1513372085	1953	1935	1957	1935	207
427	20250306	124100	1512971277	1925	1939	1939	1924	3537
428	20250306	124000	1506152339	1938	1946	1946	1938	1196
429	20250306	123900	1503828966	1946	1946	1946	1946	1
430	20250306	123800	1503827020	1946	1946	1946	1946	399
431	20250306	123700	1503050566	1946	1945	1946	1945	341
432	20250306	123600	1502387072	1945	1946	1946	1945	1208
433	20250306	123500	1500036511	1969	1950	1969	1947	2558
434	20250306	123400	1495022608	1950	1950	1950	1950	0
435	20250306	123300	1495022608	1950	1947	1950	1946	560
436	20250306	123200	1493932283	1946	1950	1952	1946	3018
437	20250306	123100	1488048348	1951	1953	1953	1951	671
438	20250306	123000	1486738711	1952	1954	1954	1952	363
439	20250306	122900	1486029985	1952	1965	1965	1952	448
440	20250306	122800	1485152681	1965	1971	1971	1965	1241
441	20250306	122700	1482707047	1971	1971	1971	1971	11
442	20250306	122600	1482685366	1970	1984	1984	1970	922
443	20250306	122500	1480867699	1975	1976	1976	1975	1200
444	20250306	122400	1478497649	1973	1973	1973	1973	1
445	20250306	122300	1478495676	1985	1986	1986	1985	500
446	20250306	122200	1477502876	1986	1987	1987	1986	508
447	20250306	122100	1476493486	1987	1974	1987	1970	3214
448	20250306	122000	1470159878	1975	1974	1975	1974	615
449	20250306	121900	1468945818	1988	1973	1988	1970	2213
450	20250306	121800	1464582899	1988	1968	1989	1968	40
451	20250306	121700	1464504137	1967	1987	1992	1967	3843
452	20250306	121600	1456882909	1987	1962	1989	1960	715
453	20250306	121500	1455477425	1961	1977	1977	1960	1102
454	20250306	121400	1453313123	1977	1978	1987	1977	104
455	20250306	121300	1453107500	1989	1990	1990	1989	118
456	20250306	121200	1452872682	1975	1989	1992	1975	2928
457	20250306	121100	1447047004	1990	1996	1998	1990	1210
458	20250306	121000	1444630959	1999	1946	1999	1945	8222
459	20250306	120900	1428240955	1970	1943	1971	1941	1490
460	20250306	120800	1425335485	1944	1955	1955	1934	6688
461	20250306	120700	1412342207	1951	1955	1955	1951	754
462	20250306	120600	1410870823	1950	1965	1965	1950	1736
463	20250306	120500	1407471633	1965	1978	1978	1964	1835
464	20250306	120400	1403862136	1978	1978	1978	1978	32
465	20250306	120300	1403798840	1978	1980	1980	1978	364
466	20250306	120200	1403078320	1980	1981	1981	1980	85
467	20250306	120100	1402909940	1981	1989	1992	1981	2507
468	20250306	120000	1397929438	1989	1990	1992	1989	2800
469	20250306	115900	1392358109	1990	1987	1990	1980	1515
470	20250306	115800	1389356986	1992	1993	1993	1992	503
471	20250306	115700	1388354907	1995	1995	1995	1995	304
472	20250306	115600	1387748427	1997	1993	1997	1993	394
473	20250306	115500	1386962350	1990	1988	1990	1984	791
474	20250306	115400	1385392451	1990	1999	1999	1990	2308
475	20250306	115300	1380784548	2000	1979	2000	1979	15617
476	20250306	115200	1349640454	1979	1966	1979	1966	206
477	20250306	115100	1349234281	1965	1964	1965	1964	432
478	20250306	115000	1348385831	1964	1966	1966	1964	2310
479	20250306	114900	1343846700	1981	1976	1981	1965	4350
480	20250306	114800	1335275013	1975	1975	1990	1973	458
481	20250306	114700	1334370259	1971	1991	1996	1971	5444
482	20250306	114600	1323550399	1997	1957	1998	1957	16566
483	20250306	114500	1290843867	1957	1954	1957	1954	5333
484	20250306	114400	1280422299	1954	1954	1957	1947	1572
485	20250306	114300	1277350145	1954	1945	1954	1945	925
486	20250306	114200	1275546857	1942	1942	1942	1942	5
487	20250306	114100	1275537147	1942	1942	1942	1942	135
488	20250306	114000	1275274977	1942	1936	1942	1935	1202
489	20250306	113900	1272946922	1935	1944	1944	1935	1269
490	20250306	113800	1270482226	1943	1954	1955	1943	1397
491	20250306	113700	1267751831	1954	1954	1955	1942	3347
492	20250306	113600	1261210904	1953	1954	1954	1953	1470
493	20250306	113500	1258338539	1955	1944	1956	1942	1060
494	20250306	113400	1256274957	1944	1943	1944	1936	904
495	20250306	113300	1254517705	1944	1937	1944	1937	1100
496	20250306	113200	1252380705	1937	1934	1950	1934	4822
497	20250306	113100	1243004144	1934	1935	1935	1934	353
498	20250306	113000	1242321090	1930	1934	1935	1930	1565
499	20250306	112900	1239295156	1934	1934	1934	1934	160
500	20250306	112800	1238985716	1935	1935	1935	1930	1530
501	20250306	112700	1236025691	1931	1936	1936	1931	510
502	20250306	112600	1235038366	1937	1935	1937	1935	229
503	20250306	112500	1234595247	1935	1935	1935	1935	0
504	20250306	112400	1234595247	1935	1935	1935	1935	183
505	20250306	112300	1234241142	1935	1930	1935	1930	41
506	20250306	112200	1234162007	1930	1925	1930	1924	256
507	20250306	112100	1233669246	1926	1930	1930	1924	2737
508	20250306	112000	1228395962	1931	1931	1931	1931	86
509	20250306	111900	1228229896	1931	1931	1931	1931	0
510	20250306	111800	1228229896	1931	1933	1933	1931	1317
511	20250306	111700	1225685290	1937	1934	1937	1932	1288
512	20250306	111600	1223194261	1932	1938	1950	1925	6921
513	20250306	111500	1209769245	1938	1933	1938	1932	1988
514	20250306	111400	1205925428	1934	1923	1935	1921	4070
515	20250306	111300	1198079673	1923	1925	1927	1922	1997
516	20250306	111200	1194239425	1927	1925	1927	1921	1721
517	20250306	111100	1190924758	1920	1920	1924	1919	1513
518	20250306	111000	1188020890	1920	1922	1922	1920	12
519	20250306	110900	1187997840	1923	1915	1924	1910	2150
520	20250306	110800	1183878562	1915	1915	1920	1915	3490
521	20250306	110700	1177190910	1915	1916	1924	1915	11728
522	20250306	110600	1154719573	1916	1901	1921	1901	1207
523	20250306	110500	1152411844	1900	1900	1900	1900	22477
524	20250306	110400	1109705544	1900	1899	1900	1899	2631
525	20250306	110300	1104706645	1900	1900	1900	1899	204
526	20250306	110200	1104319055	1900	1900	1900	1899	1275
527	20250306	110100	1101896860	1900	1899	1900	1898	6710
528	20250306	110000	1089150742	1899	1898	1899	1897	333
529	20250306	105900	1088518550	1898	1898	1898	1898	271
530	20250306	105800	1088004192	1898	1894	1898	1894	2273
531	20250306	105700	1083693511	1894	1894	1894	1894	7
532	20250306	105600	1083680253	1894	1895	1895	1894	521
533	20250306	105500	1082693327	1895	1895	1895	1895	100
534	20250306	105400	1082503827	1895	1896	1896	1895	627
535	20250306	105300	1081315408	1896	1895	1896	1895	368
536	20250306	105200	1080617685	1896	1896	1896	1896	805
537	20250306	105100	1079091405	1896	1895	1896	1895	1530
538	20250306	105000	1076191367	1895	1894	1895	1894	2005
539	20250306	104900	1072393627	1894	1894	1895	1894	703
540	20250306	104800	1071061990	1894	1884	1894	1883	1169
541	20250306	104700	1068856430	1884	1884	1884	1884	1127
542	20250306	104600	1066733162	1882	1882	1882	1882	50
543	20250306	104500	1066639062	1880	1880	1880	1880	13
544	20250306	104400	1066614622	1879	1877	1879	1876	2554
545	20250306	104300	1061820766	1878	1880	1880	1878	15397
546	20250306	104200	1032902740	1880	1880	1880	1880	50
547	20250306	104100	1032808740	1880	1885	1885	1879	1409
548	20250306	104000	1030158590	1882	1882	1882	1882	28
549	20250306	103900	1030105894	1882	1884	1884	1882	617
550	20250306	103800	1028944344	1885	1884	1885	1884	562
551	20250306	103700	1027885535	1884	1883	1884	1883	1044
552	20250306	103600	1025919519	1886	1882	1886	1882	308
553	20250306	103500	1025339859	1886	1882	1886	1882	566
554	20250306	103400	1024274427	1883	1882	1883	1882	29
555	20250306	103300	1024219848	1882	1882	1882	1882	348
556	20250306	103200	1023564912	1882	1884	1884	1882	9335
557	20250306	103100	1005992066	1884	1887	1887	1884	958
558	20250306	103000	1004184774	1888	1894	1894	1888	487
559	20250306	102900	1003264615	1894	1894	1894	1894	5
560	20250306	102800	1003255145	1894	1894	1894	1894	3
561	20250306	102700	1003249463	1895	1895	1895	1895	60
562	20250306	102600	1003135763	1895	1890	1895	1888	730
563	20250306	102500	1001756117	1895	1890	1895	1890	1710
564	20250306	102400	998521976	1890	1890	1890	1890	632
565	20250306	102300	997327496	1890	1893	1895	1890	1718
566	20250306	102200	994078047	1895	1890	1895	1890	1666
567	20250306	102100	990929302	1890	1885	1890	1885	2699
568	20250306	102000	985831120	1887	1888	1888	1887	1780
569	20250306	101900	982470490	1889	1889	1889	1888	1255
570	20250306	101800	980100564	1889	1889	1889	1888	815
571	20250306	101700	978561152	1888	1888	1889	1888	1390
572	20250306	101600	975936127	1889	1887	1889	1880	1807
573	20250306	101500	972528860	1889	1886	1889	1882	53
574	20250306	101400	972428939	1887	1883	1890	1878	11398
575	20250306	101300	950984246	1882	1887	1890	1882	2173
576	20250306	101200	946886542	1888	1878	1890	1878	8390
577	20250306	101100	931121821	1878	1881	1881	1878	9395
578	20250306	101000	913473268	1881	1886	1886	1880	8782
579	20250306	100900	896947029	1885	1885	1894	1885	1090
580	20250306	100800	894891560	1885	1895	1895	1885	2852
581	20250306	100700	889512209	1896	1899	1899	1896	25603
582	20250306	100600	840892119	1899	1899	1900	1899	2509
583	20250306	100500	836126904	1900	1900	1900	1899	514
584	20250306	100400	835150305	1900	1900	1901	1899	3802
585	20250306	100300	827928920	1900	1900	1901	1900	4998
586	20250306	100200	818430923	1900	1899	1900	1888	10435
587	20250306	100100	798667160	1899	1908	1908	1899	18854
588	20250306	100000	762812915	1908	1911	1911	1908	2171
589	20250306	095900	758668642	1911	1913	1913	1911	829
590	20250306	095800	757083968	1913	1914	1915	1913	1378
591	20250306	095700	754445490	1914	1914	1914	1911	1956
592	20250306	095600	750702560	1913	1913	1913	1911	1027
593	20250306	095500	748738687	1914	1911	1914	1911	816
594	20250306	095400	747177912	1910	1909	1911	1909	1487
595	20250306	095300	744337941	1910	1910	1910	1909	184
596	20250306	095200	743986613	1910	1912	1912	1910	3889
597	20250306	095100	736555302	1912	1914	1914	1912	3876
598	20250306	095000	729141431	1914	1920	1920	1913	2524
599	20250306	094900	724309305	1916	1922	1922	1915	4700
600	20250306	094800	715296493	1920	1924	1924	1920	1521
601	20250306	094700	712373743	1927	1927	1927	1923	210
602	20250306	094600	711969477	1928	1928	1928	1927	4809
603	20250306	094500	702701895	1927	1922	1928	1922	617
604	20250306	094400	701513041	1922	1922	1928	1922	1632
605	20250306	094300	698375418	1922	1922	1923	1922	859
606	20250306	094200	696723869	1922	1923	1929	1922	1626
607	20250306	094100	693597778	1923	1918	1923	1918	68
608	20250306	094000	693467304	1918	1914	1922	1914	2805
609	20250306	093900	688094679	1914	1914	1916	1912	4883
610	20250306	093800	678744613	1914	1918	1918	1911	6505
611	20250306	093700	666293382	1918	1919	1922	1917	2010
612	20250306	093600	662438687	1919	1920	1922	1919	1143
613	20250306	093500	660244079	1920	1917	1920	1917	1899
614	20250306	093400	656600702	1917	1919	1920	1917	3340
615	20250306	093300	650193933	1920	1929	1930	1919	14775
616	20250306	093200	621738958	1929	1924	1929	1924	9271
617	20250306	093100	603884254	1925	1923	1925	1922	8580
618	20250306	093000	587380609	1924	1923	1924	1922	1829
619	20250306	092900	583862259	1922	1923	1924	1920	5050
620	20250306	092800	574161247	1923	1924	1924	1922	3154
621	20250306	092700	568096724	1924	1926	1927	1923	5344
622	20250306	092600	557813635	1922	1923	1929	1917	3832
623	20250306	092500	550442703	1917	1920	1922	1915	6511
624	20250306	092400	537952528	1920	1937	1937	1919	20941
625	20250306	092300	497621164	1936	1947	1948	1936	15419
626	20250306	092200	467669771	1948	1952	1954	1948	4769
627	20250306	092100	458368910	1952	1955	1958	1952	3799
628	20250306	092000	450948620	1955	1958	1958	1950	2416
629	20250306	091900	446227789	1958	1960	1960	1950	1844
630	20250306	091800	442618029	1960	1947	1966	1947	6893
631	20250306	091700	429114814	1946	1950	1950	1940	21892
632	20250306	091600	386592484	1946	1964	1964	1944	10119
633	20250306	091500	366809012	1964	1970	1971	1964	6819
634	20250306	091400	353388311	1970	1972	1972	1970	11961
635	20250306	091300	329815953	1972	1975	1975	1972	4790
636	20250306	091200	320365398	1975	1979	1980	1975	6149
637	20250306	091100	308207861	1980	1980	1980	1978	4181
638	20250306	091000	299932352	1980	1982	1982	1980	8900
639	20250306	090900	282302722	1983	1987	1987	1983	5433
640	20250306	090800	271524186	1987	1985	1987	1983	8508
641	20250306	090700	254636117	1985	1988	1988	1985	7124
642	20250306	090600	240485058	1989	1997	1997	1988	19627
643	20250306	090500	201370264	1996	1996	2000	1995	1959
644	20250306	090400	197460460	1995	2005	2005	1995	10312
645	20250306	090300	176850579	2005	1992	2030	1991	17464
646	20250306	090200	141678137	1992	1981	1992	1980	11681
647	20250306	090100	118488489	1977	1979	1991	1976	15551
648	20250306	090000	87707693	1979	1992	1992	1976	42903