38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 3 | 20240308 | 193900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20240308 | 193800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20240308 | 193700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20240308 | 193600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20240308 | 193500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20240308 | 193400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20240308 | 193300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20240308 | 193200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20240308 | 193100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20240308 | 193000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20240308 | 192900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20240308 | 192800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20240308 | 192700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20240308 | 192600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20240308 | 192500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20240308 | 192400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20240308 | 192300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20240308 | 192200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20240308 | 192100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20240308 | 192000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20240308 | 191900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20240308 | 191800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20240308 | 191700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20240308 | 191600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20240308 | 191500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20240308 | 191400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20240308 | 191300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20240308 | 191200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20240308 | 191100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20240308 | 191000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 33 | 20240308 | 190900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20240308 | 190800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20240308 | 190700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20240308 | 190600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20240308 | 190500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20240308 | 190400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20240308 | 190300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20240308 | 190200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20240308 | 190100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20240308 | 190000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20240308 | 185900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20240308 | 185800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20240308 | 185700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20240308 | 185600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20240308 | 185500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20240308 | 185400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20240308 | 185300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20240308 | 185200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20240308 | 185100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20240308 | 185000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20240308 | 184900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20240308 | 184800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20240308 | 184700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20240308 | 184600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20240308 | 184500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20240308 | 184400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20240308 | 184300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20240308 | 184200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20240308 | 184100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20240308 | 184000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 63 | 20240308 | 183900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20240308 | 183800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20240308 | 183700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20240308 | 183600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20240308 | 183500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20240308 | 183400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20240308 | 183300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20240308 | 183200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20240308 | 183100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20240308 | 183000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20240308 | 182900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20240308 | 182800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20240308 | 182700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20240308 | 182600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20240308 | 182500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20240308 | 182400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20240308 | 182300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20240308 | 182200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20240308 | 182100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20240308 | 182000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20240308 | 181900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20240308 | 181800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20240308 | 181700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20240308 | 181600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20240308 | 181500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20240308 | 181400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20240308 | 181300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20240308 | 181200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20240308 | 181100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20240308 | 181000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 93 | 20240308 | 180900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20240308 | 180800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20240308 | 180700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20240308 | 180600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20240308 | 180500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20240308 | 180400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20240308 | 180300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20240308 | 180200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20240308 | 180100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20240308 | 180000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20240308 | 175900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20240308 | 175800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20240308 | 175700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20240308 | 175600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20240308 | 175500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20240308 | 175400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20240308 | 175300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20240308 | 175200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20240308 | 175100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20240308 | 175000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20240308 | 174900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20240308 | 174800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20240308 | 174700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20240308 | 174600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20240308 | 174500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20240308 | 174400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20240308 | 174300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20240308 | 174200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20240308 | 174100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20240308 | 174000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 123 | 20240308 | 173900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20240308 | 173800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20240308 | 173700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20240308 | 173600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20240308 | 173500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20240308 | 173400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20240308 | 173300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20240308 | 173200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20240308 | 173100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20240308 | 173000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20240308 | 172900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20240308 | 172800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20240308 | 172700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20240308 | 172600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20240308 | 172500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20240308 | 172400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20240308 | 172300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20240308 | 172200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20240308 | 172100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20240308 | 172000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20240308 | 171900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20240308 | 171800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20240308 | 171700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20240308 | 171600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20240308 | 171500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20240308 | 171400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20240308 | 171300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20240308 | 171200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20240308 | 171100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20240308 | 171000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 153 | 20240308 | 170900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20240308 | 170800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20240308 | 170700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20240308 | 170600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20240308 | 170500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20240308 | 170400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20240308 | 170300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20240308 | 170200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20240308 | 170100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20240308 | 170000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20240308 | 165900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20240308 | 165800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20240308 | 165700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20240308 | 165600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20240308 | 165500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20240308 | 165400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20240308 | 165300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20240308 | 165200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20240308 | 165100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20240308 | 165000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20240308 | 164900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20240308 | 164800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20240308 | 164700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20240308 | 164600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20240308 | 164500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20240308 | 164400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20240308 | 164300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20240308 | 164200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20240308 | 164100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20240308 | 164000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 183 | 20240308 | 163900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20240308 | 163800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20240308 | 163700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20240308 | 163600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20240308 | 163500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20240308 | 163400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20240308 | 163300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20240308 | 163200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20240308 | 163100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20240308 | 163000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20240308 | 162900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20240308 | 162800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20240308 | 162700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20240308 | 162600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20240308 | 162500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20240308 | 162400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20240308 | 162300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20240308 | 162200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20240308 | 162100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20240308 | 162000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20240308 | 161900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20240308 | 161800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20240308 | 161700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20240308 | 161600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20240308 | 161500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20240308 | 161400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20240308 | 161300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20240308 | 161200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20240308 | 161100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20240308 | 161000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 213 | 20240308 | 160900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20240308 | 160800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20240308 | 160700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20240308 | 160600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20240308 | 160500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20240308 | 160400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20240308 | 160300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20240308 | 160200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20240308 | 160100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20240308 | 160000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20240308 | 155900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20240308 | 155800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20240308 | 155700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20240308 | 155600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20240308 | 155500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20240308 | 155400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20240308 | 155300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20240308 | 155200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20240308 | 155100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20240308 | 155000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20240308 | 154900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20240308 | 154800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20240308 | 154700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20240308 | 154600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20240308 | 154500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20240308 | 154400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20240308 | 154300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20240308 | 154200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20240308 | 154100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20240308 | 154000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 243 | 20240308 | 153900 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20240308 | 153800 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20240308 | 153700 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20240308 | 153600 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20240308 | 153500 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20240308 | 153400 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20240308 | 153300 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20240308 | 153200 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20240308 | 153100 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20240308 | 153000 | 193336711000 | 104900 | 104900 | 104900 | 104900 | 8983 |
| 253 | 20240308 | 152900 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20240308 | 152800 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20240308 | 152700 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20240308 | 152600 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20240308 | 152500 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20240308 | 152400 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20240308 | 152300 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20240308 | 152200 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20240308 | 152100 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20240308 | 152000 | 192394394300 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20240308 | 151900 | 192394394300 | 104800 | 105200 | 105200 | 104700 | 6785 |
| 264 | 20240308 | 151800 | 191681977400 | 105100 | 105300 | 105400 | 104900 | 7785 |
| 265 | 20240308 | 151700 | 190863726300 | 105400 | 104700 | 105500 | 104700 | 12738 |
| 266 | 20240308 | 151600 | 189524481200 | 104800 | 104600 | 104800 | 104200 | 4004 |
| 267 | 20240308 | 151500 | 189105608900 | 104700 | 103800 | 104700 | 103800 | 5210 |
| 268 | 20240308 | 151400 | 188562356300 | 103900 | 104200 | 104200 | 103900 | 3576 |
| 269 | 20240308 | 151300 | 188190339900 | 104100 | 104400 | 104400 | 104100 | 3901 |
| 270 | 20240308 | 151200 | 187783571100 | 104300 | 104200 | 104500 | 104200 | 2494 |
| 271 | 20240308 | 151100 | 187523320400 | 104200 | 104000 | 104500 | 103600 | 9807 |
| 272 | 20240308 | 151000 | 186504350700 | 104100 | 104800 | 104900 | 104000 | 6864 |
| 273 | 20240308 | 150900 | 185788004700 | 104800 | 105000 | 105100 | 104800 | 2036 |
| 274 | 20240308 | 150800 | 185574364000 | 105100 | 105300 | 105400 | 105000 | 1606 |
| 275 | 20240308 | 150700 | 185405482600 | 105500 | 104800 | 105500 | 104700 | 14374 |
| 276 | 20240308 | 150600 | 183893585000 | 104900 | 104500 | 104900 | 104000 | 15174 |
| 277 | 20240308 | 150500 | 182310131900 | 104500 | 104500 | 104600 | 104400 | 3652 |
| 278 | 20240308 | 150400 | 181928388100 | 104600 | 104600 | 104600 | 104400 | 4763 |
| 279 | 20240308 | 150300 | 181430491100 | 104600 | 104600 | 104800 | 104400 | 3190 |
| 280 | 20240308 | 150200 | 181096924000 | 104500 | 104500 | 104800 | 104400 | 3594 |
| 281 | 20240308 | 150100 | 180720722400 | 104600 | 104700 | 104700 | 104400 | 3455 |
| 282 | 20240308 | 150000 | 180359447200 | 104600 | 104700 | 104700 | 104500 | 1290 |
| 283 | 20240308 | 145900 | 180224508000 | 104700 | 104500 | 104800 | 104400 | 1874 |
| 284 | 20240308 | 145800 | 180028494000 | 104500 | 104800 | 105000 | 104400 | 6248 |
| 285 | 20240308 | 145700 | 179374244000 | 104800 | 104700 | 104800 | 104100 | 9158 |
| 286 | 20240308 | 145600 | 178417316000 | 104700 | 104900 | 104900 | 104600 | 1746 |
| 287 | 20240308 | 145500 | 178234459200 | 104900 | 104500 | 105000 | 104400 | 3124 |
| 288 | 20240308 | 145400 | 177907363300 | 104400 | 104800 | 104900 | 104400 | 2348 |
| 289 | 20240308 | 145300 | 177661773900 | 104900 | 104800 | 105000 | 104800 | 1237 |
| 290 | 20240308 | 145200 | 177532037100 | 104900 | 104600 | 104900 | 104400 | 2277 |
| 291 | 20240308 | 145100 | 177293813300 | 104600 | 104700 | 104700 | 104500 | 1235 |
| 292 | 20240308 | 145000 | 177164647000 | 104700 | 104900 | 105000 | 104500 | 3913 |
| 293 | 20240308 | 144900 | 176754532700 | 104900 | 104500 | 105000 | 104500 | 2808 |
| 294 | 20240308 | 144800 | 176460579700 | 104500 | 104400 | 104600 | 104300 | 2782 |
| 295 | 20240308 | 144700 | 176170038000 | 104400 | 104700 | 104800 | 104300 | 3308 |
| 296 | 20240308 | 144600 | 175824275400 | 104700 | 104500 | 104900 | 104500 | 3523 |
| 297 | 20240308 | 144500 | 175455383900 | 104500 | 104000 | 105000 | 103900 | 9256 |
| 298 | 20240308 | 144400 | 174489858300 | 103900 | 104300 | 105300 | 103200 | 14136 |
| 299 | 20240308 | 144300 | 173019602200 | 104300 | 105800 | 106000 | 104300 | 9331 |
| 300 | 20240308 | 144200 | 172038908900 | 105500 | 105400 | 105800 | 105400 | 2190 |
| 301 | 20240308 | 144100 | 171807862800 | 105400 | 105600 | 105600 | 105000 | 7954 |
| 302 | 20240308 | 144000 | 170970648300 | 105600 | 106000 | 106200 | 105600 | 3069 |
| 303 | 20240308 | 143900 | 170645987600 | 106000 | 105700 | 106500 | 105700 | 5293 |
| 304 | 20240308 | 143800 | 170083836500 | 105800 | 106300 | 106300 | 105700 | 3500 |
| 305 | 20240308 | 143700 | 169712466200 | 106300 | 106000 | 106400 | 105700 | 9301 |
| 306 | 20240308 | 143600 | 168727748900 | 106000 | 106900 | 107000 | 106000 | 6185 |
| 307 | 20240308 | 143500 | 168068968700 | 106800 | 106400 | 107000 | 106300 | 4899 |
| 308 | 20240308 | 143400 | 167546662300 | 106500 | 107100 | 107100 | 106100 | 10121 |
| 309 | 20240308 | 143300 | 166467255400 | 107100 | 107400 | 107500 | 107000 | 7057 |
| 310 | 20240308 | 143200 | 165710300900 | 107400 | 107300 | 107700 | 107300 | 9648 |
| 311 | 20240308 | 143100 | 164673488600 | 107300 | 107700 | 107800 | 106900 | 11484 |
| 312 | 20240308 | 143000 | 163440501300 | 107800 | 107100 | 107800 | 106800 | 13726 |
| 313 | 20240308 | 142900 | 161968122200 | 107100 | 107100 | 107200 | 106400 | 13024 |
| 314 | 20240308 | 142800 | 160575555800 | 107100 | 106200 | 107300 | 106200 | 15936 |
| 315 | 20240308 | 142700 | 158874839900 | 106200 | 106100 | 106300 | 106000 | 4826 |
| 316 | 20240308 | 142600 | 158362463800 | 106000 | 105900 | 106200 | 105800 | 4103 |
| 317 | 20240308 | 142500 | 157927290800 | 105900 | 105500 | 106200 | 105500 | 9041 |
| 318 | 20240308 | 142400 | 156970295400 | 105500 | 105400 | 105600 | 105400 | 1299 |
| 319 | 20240308 | 142300 | 156833184800 | 105500 | 105600 | 105700 | 105400 | 791 |
| 320 | 20240308 | 142200 | 156749699500 | 105600 | 105600 | 105700 | 105500 | 2574 |
| 321 | 20240308 | 142100 | 156477876400 | 105600 | 105600 | 105700 | 105400 | 2693 |
| 322 | 20240308 | 142000 | 156193620100 | 105600 | 105600 | 105600 | 105400 | 1569 |
| 323 | 20240308 | 141900 | 156028080000 | 105600 | 105600 | 105800 | 105500 | 2678 |
| 324 | 20240308 | 141800 | 155745395200 | 105800 | 105700 | 105900 | 105500 | 3647 |
| 325 | 20240308 | 141700 | 155359822000 | 105600 | 105500 | 105800 | 105500 | 2699 |
| 326 | 20240308 | 141600 | 155074532900 | 105500 | 105500 | 105700 | 105400 | 3703 |
| 327 | 20240308 | 141500 | 154683583000 | 105400 | 104900 | 105600 | 104900 | 3742 |
| 328 | 20240308 | 141400 | 154289516400 | 104900 | 105000 | 105100 | 104800 | 1273 |
| 329 | 20240308 | 141300 | 154155997500 | 104900 | 104900 | 105000 | 104900 | 617 |
| 330 | 20240308 | 141200 | 154091236300 | 104900 | 104900 | 105000 | 104800 | 642 |
| 331 | 20240308 | 141100 | 154023921800 | 104900 | 104900 | 105000 | 104800 | 467 |
| 332 | 20240308 | 141000 | 153974942300 | 104900 | 105100 | 105100 | 104800 | 713 |
| 333 | 20240308 | 140900 | 153900108500 | 105200 | 104900 | 105200 | 104900 | 1054 |
| 334 | 20240308 | 140800 | 153789359400 | 104900 | 105100 | 105100 | 104800 | 510 |
| 335 | 20240308 | 140700 | 153735849200 | 105100 | 105300 | 105400 | 105100 | 1112 |
| 336 | 20240308 | 140600 | 153618836600 | 105300 | 105000 | 105600 | 104800 | 4769 |
| 337 | 20240308 | 140500 | 153117127400 | 105000 | 104900 | 105000 | 104700 | 1891 |
| 338 | 20240308 | 140400 | 152918802900 | 104800 | 104900 | 104900 | 104500 | 724 |
| 339 | 20240308 | 140300 | 152842965600 | 104900 | 104400 | 104900 | 104300 | 1591 |
| 340 | 20240308 | 140200 | 152676556200 | 104200 | 104600 | 104600 | 104200 | 3503 |
| 341 | 20240308 | 140100 | 152310940300 | 104600 | 104700 | 104700 | 104600 | 2089 |
| 342 | 20240308 | 140000 | 152092309800 | 104700 | 104800 | 104900 | 104700 | 1969 |
| 343 | 20240308 | 135900 | 151885943300 | 104700 | 104700 | 104900 | 104700 | 1225 |
| 344 | 20240308 | 135800 | 151757589700 | 104800 | 104800 | 104900 | 104700 | 810 |
| 345 | 20240308 | 135700 | 151672733000 | 104800 | 104700 | 104800 | 104600 | 1193 |
| 346 | 20240308 | 135600 | 151547807300 | 104600 | 105000 | 105100 | 104600 | 3248 |
| 347 | 20240308 | 135500 | 151207372800 | 105100 | 104800 | 105100 | 104800 | 340 |
| 348 | 20240308 | 135400 | 151171682700 | 104800 | 104900 | 104900 | 104800 | 1086 |
| 349 | 20240308 | 135300 | 151057831600 | 105000 | 104800 | 105200 | 104700 | 871 |
| 350 | 20240308 | 135200 | 150966469100 | 104700 | 104900 | 105000 | 104600 | 3521 |
| 351 | 20240308 | 135100 | 150597596100 | 105000 | 105300 | 105500 | 104900 | 2326 |
| 352 | 20240308 | 135000 | 150353076600 | 105300 | 105300 | 105500 | 105200 | 1557 |
| 353 | 20240308 | 134900 | 150188973100 | 105500 | 105000 | 105500 | 104900 | 2523 |
| 354 | 20240308 | 134800 | 149923563900 | 104900 | 105100 | 105300 | 104900 | 4508 |
| 355 | 20240308 | 134700 | 149449618600 | 105000 | 105500 | 105500 | 104900 | 2912 |
| 356 | 20240308 | 134600 | 149143281400 | 105500 | 105500 | 105600 | 105100 | 3678 |
| 357 | 20240308 | 134500 | 148755788300 | 105500 | 106200 | 106300 | 105500 | 6542 |
| 358 | 20240308 | 134400 | 148062850400 | 106000 | 104900 | 106500 | 104800 | 14074 |
| 359 | 20240308 | 134300 | 146576236200 | 104900 | 104800 | 105000 | 104400 | 3836 |
| 360 | 20240308 | 134200 | 146174570400 | 104800 | 104700 | 104900 | 104600 | 2335 |
| 361 | 20240308 | 134100 | 145929957800 | 104700 | 105300 | 105300 | 104500 | 3745 |
| 362 | 20240308 | 134000 | 145537110400 | 105300 | 105200 | 105400 | 105200 | 3015 |
| 363 | 20240308 | 133900 | 145219648800 | 105200 | 104800 | 105200 | 104700 | 3989 |
| 364 | 20240308 | 133800 | 144800779400 | 104800 | 104900 | 105000 | 104600 | 1276 |
| 365 | 20240308 | 133700 | 144667117100 | 104900 | 104800 | 105000 | 104800 | 1393 |
| 366 | 20240308 | 133600 | 144520964500 | 104900 | 104500 | 104900 | 104500 | 1348 |
| 367 | 20240308 | 133500 | 144379920100 | 104500 | 105000 | 105000 | 104400 | 2133 |
| 368 | 20240308 | 133400 | 144156487500 | 105100 | 105000 | 105300 | 105000 | 2770 |
| 369 | 20240308 | 133300 | 143865160800 | 105100 | 104800 | 105200 | 104800 | 3101 |
| 370 | 20240308 | 133200 | 143539464300 | 104700 | 105100 | 105200 | 104700 | 1728 |
| 371 | 20240308 | 133100 | 143358167900 | 105100 | 105200 | 105300 | 105100 | 1739 |
| 372 | 20240308 | 133000 | 143175192400 | 105200 | 105100 | 105600 | 105000 | 3898 |
| 373 | 20240308 | 132900 | 142764553600 | 105000 | 104800 | 105000 | 104600 | 4141 |
| 374 | 20240308 | 132800 | 142330850000 | 104800 | 105100 | 105300 | 104800 | 2616 |
| 375 | 20240308 | 132700 | 142056056400 | 105100 | 104600 | 105300 | 104500 | 4729 |
| 376 | 20240308 | 132600 | 141559490800 | 104600 | 105000 | 105100 | 104600 | 2254 |
| 377 | 20240308 | 132500 | 141323153100 | 105100 | 105400 | 105500 | 104500 | 7001 |
| 378 | 20240308 | 132400 | 140587182700 | 105500 | 105600 | 105900 | 105200 | 8562 |
| 379 | 20240308 | 132300 | 139683285400 | 105600 | 105000 | 105700 | 105000 | 8878 |
| 380 | 20240308 | 132200 | 138748013700 | 105000 | 105000 | 105300 | 104500 | 6669 |
| 381 | 20240308 | 132100 | 138047478800 | 105000 | 104000 | 105100 | 103500 | 7753 |
| 382 | 20240308 | 132000 | 137238948500 | 103700 | 103900 | 104300 | 103700 | 6700 |
| 383 | 20240308 | 131900 | 136541730700 | 103900 | 103800 | 104000 | 103600 | 6398 |
| 384 | 20240308 | 131800 | 135877275500 | 103800 | 103300 | 103800 | 103200 | 2454 |
| 385 | 20240308 | 131700 | 135623261200 | 103300 | 103100 | 103400 | 103000 | 4770 |
| 386 | 20240308 | 131600 | 135130848400 | 103100 | 102500 | 103200 | 102400 | 4997 |
| 387 | 20240308 | 131500 | 134617584800 | 102500 | 102900 | 102900 | 102400 | 4505 |
| 388 | 20240308 | 131400 | 134155147700 | 102900 | 102300 | 102900 | 102200 | 2769 |
| 389 | 20240308 | 131300 | 133871268900 | 102300 | 102400 | 102500 | 102000 | 3558 |
| 390 | 20240308 | 131200 | 133507793500 | 102500 | 102100 | 102500 | 101600 | 7207 |
| 391 | 20240308 | 131100 | 132772807200 | 102200 | 102700 | 102700 | 101900 | 3617 |
| 392 | 20240308 | 131000 | 132403130400 | 102500 | 102100 | 102800 | 101400 | 18245 |
| 393 | 20240308 | 130900 | 130544941300 | 102200 | 102900 | 103000 | 102100 | 12574 |
| 394 | 20240308 | 130800 | 129255571700 | 102900 | 103100 | 103100 | 102800 | 3046 |
| 395 | 20240308 | 130700 | 128942034400 | 103100 | 102800 | 103100 | 102600 | 6210 |
| 396 | 20240308 | 130600 | 128303408700 | 102800 | 103700 | 103700 | 102800 | 9447 |
| 397 | 20240308 | 130500 | 127328454800 | 103700 | 103600 | 103700 | 103500 | 3148 |
| 398 | 20240308 | 130400 | 127002320600 | 103600 | 103800 | 103800 | 103600 | 2276 |
| 399 | 20240308 | 130300 | 126766380700 | 103700 | 103700 | 103800 | 103400 | 3586 |
| 400 | 20240308 | 130200 | 126395061700 | 103700 | 103600 | 103800 | 103500 | 3937 |
| 401 | 20240308 | 130100 | 125987023100 | 103800 | 104500 | 104500 | 103100 | 18304 |
| 402 | 20240308 | 130000 | 124085255400 | 104500 | 104900 | 105000 | 104300 | 8545 |
| 403 | 20240308 | 125900 | 123191530200 | 105000 | 105000 | 105200 | 104800 | 4370 |
| 404 | 20240308 | 125800 | 122732630900 | 105000 | 105100 | 105100 | 104900 | 2207 |
| 405 | 20240308 | 125700 | 122500881000 | 105100 | 105200 | 105300 | 105000 | 1855 |
| 406 | 20240308 | 125600 | 122305880700 | 105200 | 105200 | 105300 | 105000 | 1814 |
| 407 | 20240308 | 125500 | 122115103500 | 105400 | 105600 | 105700 | 105000 | 3079 |
| 408 | 20240308 | 125400 | 121790619600 | 105500 | 106300 | 106400 | 105500 | 5455 |
| 409 | 20240308 | 125300 | 121212968900 | 106400 | 105500 | 106600 | 105400 | 11362 |
| 410 | 20240308 | 125200 | 120008562400 | 105500 | 105300 | 105600 | 104900 | 4892 |
| 411 | 20240308 | 125100 | 119493236800 | 105300 | 105000 | 105500 | 104700 | 1864 |
| 412 | 20240308 | 125000 | 119297222200 | 104900 | 104500 | 105100 | 104500 | 2577 |
| 413 | 20240308 | 124900 | 119027248600 | 104600 | 104500 | 104700 | 104400 | 2594 |
| 414 | 20240308 | 124800 | 118756142600 | 104600 | 104500 | 104700 | 104200 | 3093 |
| 415 | 20240308 | 124700 | 118433313900 | 104600 | 104700 | 104800 | 104400 | 2212 |
| 416 | 20240308 | 124600 | 118201960900 | 104800 | 104500 | 104800 | 104400 | 1286 |
| 417 | 20240308 | 124500 | 118067449900 | 104500 | 105100 | 105200 | 104400 | 4763 |
| 418 | 20240308 | 124400 | 117568957900 | 105300 | 105100 | 105500 | 104700 | 2449 |
| 419 | 20240308 | 124300 | 117311910900 | 105200 | 105300 | 105700 | 105000 | 4167 |
| 420 | 20240308 | 124200 | 116873047900 | 105300 | 105500 | 105600 | 105200 | 2861 |
| 421 | 20240308 | 124100 | 116571389000 | 105600 | 105800 | 105900 | 105500 | 5357 |
| 422 | 20240308 | 124000 | 116004786500 | 105800 | 105200 | 105800 | 105200 | 2582 |
| 423 | 20240308 | 123900 | 115732283100 | 105300 | 105100 | 105300 | 104900 | 1476 |
| 424 | 20240308 | 123800 | 115577109700 | 105100 | 104900 | 105100 | 104700 | 1263 |
| 425 | 20240308 | 123700 | 115444620800 | 105000 | 105200 | 105500 | 104800 | 3168 |
| 426 | 20240308 | 123600 | 115111566300 | 105300 | 105100 | 105600 | 105000 | 2578 |
| 427 | 20240308 | 123500 | 114839886200 | 105200 | 104600 | 105200 | 104600 | 1525 |
| 428 | 20240308 | 123400 | 114679900100 | 104600 | 104600 | 104800 | 104500 | 801 |
| 429 | 20240308 | 123300 | 114596130800 | 104600 | 104600 | 104800 | 104400 | 1637 |
| 430 | 20240308 | 123200 | 114424917600 | 104700 | 104600 | 104700 | 104300 | 3546 |
| 431 | 20240308 | 123100 | 114054423500 | 104600 | 104600 | 104800 | 104500 | 1378 |
| 432 | 20240308 | 123000 | 113910256100 | 104700 | 104900 | 105000 | 104700 | 1080 |
| 433 | 20240308 | 122900 | 113797077600 | 104900 | 104700 | 104900 | 104600 | 917 |
| 434 | 20240308 | 122800 | 113700997900 | 104800 | 104300 | 104800 | 104200 | 1557 |
| 435 | 20240308 | 122700 | 113538469900 | 104300 | 104200 | 104400 | 104100 | 4215 |
| 436 | 20240308 | 122600 | 113099177000 | 104200 | 104500 | 104500 | 104200 | 3548 |
| 437 | 20240308 | 122500 | 112729173800 | 104400 | 104900 | 104900 | 104400 | 5262 |
| 438 | 20240308 | 122400 | 112178892200 | 104800 | 104900 | 105000 | 104700 | 2134 |
| 439 | 20240308 | 122300 | 111955146200 | 105000 | 105000 | 105100 | 104800 | 1402 |
| 440 | 20240308 | 122200 | 111807977100 | 104800 | 104700 | 105000 | 104600 | 2717 |
| 441 | 20240308 | 122100 | 111523324000 | 104700 | 104600 | 104800 | 104600 | 2037 |
| 442 | 20240308 | 122000 | 111310144200 | 104700 | 104800 | 104800 | 104600 | 2763 |
| 443 | 20240308 | 121900 | 111020906600 | 104800 | 104900 | 104900 | 104700 | 2207 |
| 444 | 20240308 | 121800 | 110789726000 | 104800 | 104900 | 105000 | 104800 | 2886 |
| 445 | 20240308 | 121700 | 110487148400 | 104900 | 105000 | 105000 | 104800 | 1714 |
| 446 | 20240308 | 121600 | 110307362500 | 105000 | 105100 | 105300 | 104900 | 3564 |
| 447 | 20240308 | 121500 | 109932964200 | 105100 | 105300 | 105300 | 105000 | 4064 |
| 448 | 20240308 | 121400 | 109505814500 | 105200 | 105100 | 105300 | 105100 | 1245 |
| 449 | 20240308 | 121300 | 109374793600 | 105100 | 105300 | 105300 | 105000 | 3169 |
| 450 | 20240308 | 121200 | 109041746900 | 105300 | 105300 | 105300 | 105200 | 2321 |
| 451 | 20240308 | 121100 | 108797549200 | 105300 | 105400 | 105500 | 105200 | 1598 |
| 452 | 20240308 | 121000 | 108629266400 | 105400 | 105300 | 105400 | 105200 | 1775 |
| 453 | 20240308 | 120900 | 108442320700 | 105300 | 105300 | 105400 | 105100 | 3330 |
| 454 | 20240308 | 120800 | 108091777400 | 105300 | 105300 | 105300 | 105200 | 875 |
| 455 | 20240308 | 120700 | 107999687000 | 105300 | 105200 | 105400 | 105100 | 1660 |
| 456 | 20240308 | 120600 | 107824937000 | 105100 | 105300 | 105400 | 105100 | 2697 |
| 457 | 20240308 | 120500 | 107541150300 | 105300 | 105300 | 105500 | 105200 | 1385 |
| 458 | 20240308 | 120400 | 107395378000 | 105200 | 105500 | 105500 | 105200 | 4082 |
| 459 | 20240308 | 120300 | 106965303000 | 105500 | 105500 | 105700 | 105500 | 1454 |
| 460 | 20240308 | 120200 | 106811848200 | 105500 | 105700 | 105800 | 105500 | 2777 |
| 461 | 20240308 | 120100 | 106518477500 | 105800 | 105900 | 105900 | 105700 | 1265 |
| 462 | 20240308 | 120000 | 106384642900 | 105800 | 105900 | 106000 | 105700 | 749 |
| 463 | 20240308 | 115900 | 106305373100 | 105900 | 105800 | 105900 | 105600 | 1026 |
| 464 | 20240308 | 115800 | 106196840300 | 105800 | 105900 | 105900 | 105700 | 1493 |
| 465 | 20240308 | 115700 | 106038887100 | 105800 | 105700 | 105900 | 105700 | 2123 |
| 466 | 20240308 | 115600 | 105814243400 | 105700 | 106000 | 106000 | 105700 | 1781 |
| 467 | 20240308 | 115500 | 105625693000 | 106000 | 106300 | 106400 | 105800 | 5524 |
| 468 | 20240308 | 115400 | 105040063900 | 106500 | 106500 | 106600 | 106300 | 1654 |
| 469 | 20240308 | 115300 | 104864003200 | 106500 | 106300 | 106500 | 106300 | 1074 |
| 470 | 20240308 | 115200 | 104749771000 | 106300 | 106100 | 106300 | 106100 | 1465 |
| 471 | 20240308 | 115100 | 104594164900 | 106100 | 106300 | 106400 | 106100 | 1751 |
| 472 | 20240308 | 115000 | 104408151700 | 106300 | 106200 | 106400 | 106100 | 1567 |
| 473 | 20240308 | 114900 | 104241606900 | 106100 | 106400 | 106500 | 106100 | 2279 |
| 474 | 20240308 | 114800 | 103999322500 | 106400 | 106600 | 106700 | 106200 | 5301 |
| 475 | 20240308 | 114700 | 103435346800 | 106700 | 106800 | 107100 | 106600 | 3495 |
| 476 | 20240308 | 114600 | 103061924400 | 106800 | 107500 | 107500 | 106800 | 2622 |
| 477 | 20240308 | 114500 | 102781108100 | 107400 | 107300 | 107700 | 107200 | 2465 |
| 478 | 20240308 | 114400 | 102516365100 | 107300 | 107600 | 107900 | 107100 | 5208 |
| 479 | 20240308 | 114300 | 101956320500 | 107600 | 108100 | 108200 | 107600 | 3993 |
| 480 | 20240308 | 114200 | 101525165900 | 108100 | 108000 | 108100 | 107800 | 4551 |
| 481 | 20240308 | 114100 | 101033804700 | 108000 | 107800 | 108400 | 107700 | 15411 |
| 482 | 20240308 | 114000 | 99367981900 | 107900 | 106800 | 108000 | 106700 | 19752 |
| 483 | 20240308 | 113900 | 97245281900 | 106800 | 106900 | 107000 | 106800 | 2871 |
| 484 | 20240308 | 113800 | 96938458700 | 106900 | 106800 | 107000 | 106600 | 3009 |
| 485 | 20240308 | 113700 | 96617160400 | 106800 | 106300 | 106800 | 106000 | 3473 |
| 486 | 20240308 | 113600 | 96247498500 | 106300 | 106100 | 106300 | 106000 | 992 |
| 487 | 20240308 | 113500 | 96142150700 | 106100 | 106300 | 106400 | 106100 | 2697 |
| 488 | 20240308 | 113400 | 95855643100 | 106300 | 106100 | 106300 | 106000 | 2098 |
| 489 | 20240308 | 113300 | 95632816300 | 106100 | 105600 | 106200 | 105500 | 3499 |
| 490 | 20240308 | 113200 | 95262163200 | 105500 | 105600 | 105700 | 105400 | 849 |
| 491 | 20240308 | 113100 | 95172576000 | 105700 | 105500 | 105700 | 105500 | 996 |
| 492 | 20240308 | 113000 | 95067417100 | 105500 | 105500 | 105600 | 105400 | 799 |
| 493 | 20240308 | 112900 | 94983120300 | 105500 | 105400 | 105500 | 105400 | 542 |
| 494 | 20240308 | 112800 | 94925944200 | 105400 | 105500 | 105500 | 105300 | 523 |
| 495 | 20240308 | 112700 | 94870831500 | 105500 | 105700 | 105700 | 105200 | 1689 |
| 496 | 20240308 | 112600 | 94692738900 | 105700 | 105700 | 105800 | 105600 | 1556 |
| 497 | 20240308 | 112500 | 94528273800 | 105700 | 105700 | 105800 | 105600 | 1377 |
| 498 | 20240308 | 112400 | 94382687000 | 105700 | 105800 | 105800 | 105700 | 664 |
| 499 | 20240308 | 112300 | 94312471600 | 105800 | 105900 | 106000 | 105800 | 685 |
| 500 | 20240308 | 112200 | 94239939200 | 105800 | 105600 | 106000 | 105600 | 1832 |
| 501 | 20240308 | 112100 | 94046188500 | 105600 | 105500 | 105700 | 105500 | 571 |
| 502 | 20240308 | 112000 | 93985915600 | 105600 | 105300 | 105700 | 105100 | 1660 |
| 503 | 20240308 | 111900 | 93810963700 | 105300 | 105100 | 105500 | 105100 | 1274 |
| 504 | 20240308 | 111800 | 93677018200 | 105100 | 105400 | 105600 | 105100 | 1945 |
| 505 | 20240308 | 111700 | 93472129200 | 105600 | 105600 | 105700 | 105400 | 1393 |
| 506 | 20240308 | 111600 | 93325121300 | 105700 | 105500 | 105700 | 105400 | 1301 |
| 507 | 20240308 | 111500 | 93187832700 | 105500 | 105300 | 105500 | 105200 | 1002 |
| 508 | 20240308 | 111400 | 93082248900 | 105300 | 105400 | 105500 | 105200 | 2503 |
| 509 | 20240308 | 111300 | 92818558400 | 105400 | 105000 | 105500 | 104900 | 2238 |
| 510 | 20240308 | 111200 | 92583218500 | 104900 | 104900 | 105000 | 104900 | 874 |
| 511 | 20240308 | 111100 | 92491503900 | 104900 | 105000 | 105100 | 104900 | 1229 |
| 512 | 20240308 | 111000 | 92362535000 | 104900 | 105100 | 105200 | 104800 | 1827 |
| 513 | 20240308 | 110900 | 92170699700 | 105100 | 104700 | 105100 | 104700 | 1891 |
| 514 | 20240308 | 110800 | 91972455900 | 104800 | 105100 | 105200 | 104600 | 9682 |
| 515 | 20240308 | 110700 | 90956487500 | 105200 | 105300 | 105400 | 105100 | 2258 |
| 516 | 20240308 | 110600 | 90719007200 | 105200 | 105700 | 105800 | 105100 | 5856 |
| 517 | 20240308 | 110500 | 90101793200 | 105700 | 105500 | 105800 | 105500 | 726 |
| 518 | 20240308 | 110400 | 90025112400 | 105600 | 105600 | 105700 | 105500 | 2104 |
| 519 | 20240308 | 110300 | 89802952400 | 105600 | 105800 | 105900 | 105600 | 1946 |
| 520 | 20240308 | 110200 | 89597231500 | 105800 | 105800 | 105900 | 105700 | 1235 |
| 521 | 20240308 | 110100 | 89466549900 | 105800 | 106400 | 106400 | 105800 | 2324 |
| 522 | 20240308 | 110000 | 89220129700 | 106300 | 106400 | 106500 | 105900 | 1859 |
| 523 | 20240308 | 105900 | 89022937600 | 106000 | 106700 | 106800 | 106000 | 4828 |
| 524 | 20240308 | 105800 | 88509573000 | 106600 | 106700 | 106800 | 106600 | 860 |
| 525 | 20240308 | 105700 | 88417825900 | 106700 | 106700 | 106800 | 106600 | 2334 |
| 526 | 20240308 | 105600 | 88168869200 | 106800 | 106600 | 106800 | 106600 | 2280 |
| 527 | 20240308 | 105500 | 87925522100 | 106600 | 106900 | 106900 | 106600 | 2925 |
| 528 | 20240308 | 105400 | 87613177200 | 106900 | 106600 | 107000 | 106600 | 1589 |
| 529 | 20240308 | 105300 | 87443312600 | 106600 | 106700 | 106800 | 106500 | 2325 |
| 530 | 20240308 | 105200 | 87195459800 | 106700 | 106800 | 106900 | 106500 | 1762 |
| 531 | 20240308 | 105100 | 87007457100 | 106800 | 106700 | 107200 | 106700 | 4576 |
| 532 | 20240308 | 105000 | 86518111800 | 106600 | 106500 | 106700 | 106300 | 1988 |
| 533 | 20240308 | 104900 | 86306349000 | 106400 | 106500 | 106600 | 106400 | 703 |
| 534 | 20240308 | 104800 | 86231468100 | 106500 | 106300 | 106500 | 106300 | 701 |
| 535 | 20240308 | 104700 | 86156876300 | 106400 | 106400 | 106500 | 106200 | 739 |
| 536 | 20240308 | 104600 | 86078321100 | 106400 | 106700 | 106800 | 106400 | 2754 |
| 537 | 20240308 | 104500 | 85784813200 | 106800 | 106700 | 106900 | 106700 | 1399 |
| 538 | 20240308 | 104400 | 85635433000 | 106700 | 106700 | 106800 | 106600 | 968 |
| 539 | 20240308 | 104300 | 85532104400 | 106700 | 106500 | 106800 | 106500 | 1054 |
| 540 | 20240308 | 104200 | 85419718700 | 106600 | 106500 | 106600 | 106400 | 1341 |
| 541 | 20240308 | 104100 | 85276916300 | 106500 | 107100 | 107100 | 106400 | 1999 |
| 542 | 20240308 | 104000 | 85063375300 | 107100 | 106300 | 107200 | 106200 | 10656 |
| 543 | 20240308 | 103900 | 83926217700 | 106300 | 106300 | 106300 | 106200 | 1672 |
| 544 | 20240308 | 103800 | 83748601100 | 106300 | 106300 | 106400 | 106100 | 1848 |
| 545 | 20240308 | 103700 | 83552184100 | 106300 | 105500 | 106300 | 105500 | 2146 |
| 546 | 20240308 | 103600 | 83324756500 | 105500 | 105600 | 105700 | 105300 | 559 |
| 547 | 20240308 | 103500 | 83265824900 | 105700 | 105800 | 106100 | 105400 | 3966 |
| 548 | 20240308 | 103400 | 82846521200 | 105800 | 105700 | 106000 | 105500 | 1895 |
| 549 | 20240308 | 103300 | 82646149800 | 105800 | 105800 | 105800 | 105700 | 965 |
| 550 | 20240308 | 103200 | 82544084700 | 105800 | 106000 | 106100 | 105700 | 1700 |
| 551 | 20240308 | 103100 | 82364032200 | 106000 | 105700 | 106000 | 105600 | 2932 |
| 552 | 20240308 | 103000 | 82053826300 | 105700 | 105700 | 105800 | 105600 | 1694 |
| 553 | 20240308 | 102900 | 81874740700 | 105700 | 105700 | 105800 | 105700 | 593 |
| 554 | 20240308 | 102800 | 81812054100 | 105700 | 106000 | 106000 | 105700 | 730 |
| 555 | 20240308 | 102700 | 81734803300 | 106000 | 106000 | 106000 | 105600 | 1367 |
| 556 | 20240308 | 102600 | 81590232300 | 106000 | 105700 | 106000 | 105600 | 1632 |
| 557 | 20240308 | 102500 | 81417562400 | 105600 | 105700 | 105800 | 105600 | 2224 |
| 558 | 20240308 | 102400 | 81182616200 | 105700 | 105700 | 105800 | 105700 | 1192 |
| 559 | 20240308 | 102300 | 81056560700 | 105700 | 105600 | 105800 | 105500 | 1452 |
| 560 | 20240308 | 102200 | 80903170100 | 105600 | 105800 | 105800 | 105500 | 3047 |
| 561 | 20240308 | 102100 | 80581272800 | 105800 | 106500 | 106500 | 105800 | 2954 |
| 562 | 20240308 | 102000 | 80267922300 | 106500 | 106100 | 106600 | 106100 | 2875 |
| 563 | 20240308 | 101900 | 79962158900 | 106200 | 106300 | 106400 | 106200 | 694 |
| 564 | 20240308 | 101800 | 79888446000 | 106100 | 106300 | 106500 | 106100 | 3061 |
| 565 | 20240308 | 101700 | 79563144800 | 106300 | 106300 | 106400 | 106200 | 1097 |
| 566 | 20240308 | 101600 | 79446544400 | 106300 | 106400 | 106600 | 106100 | 2183 |
| 567 | 20240308 | 101500 | 79214410900 | 106400 | 106300 | 106500 | 106100 | 1287 |
| 568 | 20240308 | 101400 | 79077581900 | 106300 | 106800 | 106800 | 106300 | 2466 |
| 569 | 20240308 | 101300 | 78814869800 | 106700 | 106500 | 106800 | 106500 | 2910 |
| 570 | 20240308 | 101200 | 78504508100 | 106600 | 106600 | 106700 | 106500 | 2344 |
| 571 | 20240308 | 101100 | 78254755400 | 106600 | 106800 | 106900 | 106500 | 2384 |
| 572 | 20240308 | 101000 | 78000347300 | 106800 | 106500 | 107000 | 106300 | 4986 |
| 573 | 20240308 | 100900 | 77467746100 | 106500 | 106000 | 106500 | 105900 | 4338 |
| 574 | 20240308 | 100800 | 77006926300 | 106000 | 106000 | 106100 | 105800 | 1285 |
| 575 | 20240308 | 100700 | 76870735300 | 106000 | 106300 | 106300 | 106000 | 1768 |
| 576 | 20240308 | 100600 | 76683167300 | 106200 | 106700 | 106800 | 106100 | 3776 |
| 577 | 20240308 | 100500 | 76280874900 | 106700 | 106100 | 106700 | 106100 | 3012 |
| 578 | 20240308 | 100400 | 75960177500 | 106100 | 105900 | 106100 | 105800 | 2139 |
| 579 | 20240308 | 100300 | 75733565600 | 106000 | 105900 | 106000 | 105900 | 1761 |
| 580 | 20240308 | 100200 | 75547013400 | 105800 | 105400 | 106000 | 105400 | 3505 |
| 581 | 20240308 | 100100 | 75176563100 | 105500 | 105600 | 105600 | 105300 | 2415 |
| 582 | 20240308 | 100000 | 74921837400 | 105600 | 105500 | 105600 | 105400 | 836 |
| 583 | 20240308 | 095900 | 74833628200 | 105400 | 105700 | 105700 | 105300 | 1140 |
| 584 | 20240308 | 095800 | 74713346900 | 105700 | 105400 | 105700 | 105300 | 1989 |
| 585 | 20240308 | 095700 | 74503506500 | 105400 | 105500 | 105600 | 105300 | 2623 |
| 586 | 20240308 | 095600 | 74226871200 | 105500 | 105800 | 105800 | 105500 | 2093 |
| 587 | 20240308 | 095500 | 74005759700 | 105600 | 105500 | 105800 | 105400 | 2822 |
| 588 | 20240308 | 095400 | 73707774100 | 105500 | 105300 | 105600 | 105200 | 2237 |
| 589 | 20240308 | 095300 | 73472072500 | 105300 | 104900 | 105400 | 104700 | 3931 |
| 590 | 20240308 | 095200 | 73058722600 | 104900 | 105400 | 105500 | 104600 | 3888 |
| 591 | 20240308 | 095100 | 72649994300 | 105400 | 104400 | 105500 | 104200 | 5624 |
| 592 | 20240308 | 095000 | 72061000100 | 104300 | 104600 | 104900 | 104200 | 8275 |
| 593 | 20240308 | 094900 | 71196968800 | 104600 | 105100 | 105200 | 104400 | 9742 |
| 594 | 20240308 | 094800 | 70176390600 | 105100 | 105600 | 105600 | 105000 | 3345 |
| 595 | 20240308 | 094700 | 69824257700 | 105600 | 105200 | 105700 | 105200 | 2547 |
| 596 | 20240308 | 094600 | 69555749900 | 105200 | 105100 | 105300 | 104900 | 4639 |
| 597 | 20240308 | 094500 | 69068316000 | 105100 | 105300 | 105300 | 105000 | 3663 |
| 598 | 20240308 | 094400 | 68683338100 | 105300 | 104800 | 105500 | 104800 | 3658 |
| 599 | 20240308 | 094300 | 68298390700 | 104800 | 105500 | 105600 | 104700 | 7449 |
| 600 | 20240308 | 094200 | 67516274000 | 105500 | 105000 | 105800 | 105000 | 4457 |
| 601 | 20240308 | 094100 | 67046238100 | 105200 | 104800 | 105200 | 104800 | 7151 |
| 602 | 20240308 | 094000 | 66296149300 | 104900 | 105500 | 105500 | 104400 | 15617 |
| 603 | 20240308 | 093900 | 64657231700 | 105600 | 105700 | 105800 | 105000 | 15853 |
| 604 | 20240308 | 093800 | 62988173500 | 105700 | 106700 | 106800 | 105400 | 15847 |
| 605 | 20240308 | 093700 | 61307500700 | 106700 | 106800 | 106900 | 106600 | 2172 |
| 606 | 20240308 | 093600 | 61075644200 | 106800 | 106500 | 106900 | 106400 | 5594 |
| 607 | 20240308 | 093500 | 60479026200 | 106400 | 106000 | 106600 | 105900 | 7469 |
| 608 | 20240308 | 093400 | 59685236900 | 105900 | 106300 | 106400 | 105800 | 10664 |
| 609 | 20240308 | 093300 | 58554520400 | 106300 | 106600 | 106600 | 106100 | 11910 |
| 610 | 20240308 | 093200 | 57288206200 | 106500 | 106500 | 107100 | 106200 | 8745 |
| 611 | 20240308 | 093100 | 56354908100 | 106300 | 107600 | 107800 | 106100 | 17709 |
| 612 | 20240308 | 093000 | 54459591000 | 107400 | 108100 | 108200 | 107300 | 9064 |
| 613 | 20240308 | 092900 | 53484201400 | 108200 | 108400 | 108600 | 108100 | 5102 |
| 614 | 20240308 | 092800 | 52931273400 | 108400 | 108600 | 108600 | 107900 | 5999 |
| 615 | 20240308 | 092700 | 52282246000 | 108500 | 107800 | 108800 | 107700 | 9570 |
| 616 | 20240308 | 092600 | 51245548500 | 108000 | 108400 | 108500 | 107300 | 18530 |
| 617 | 20240308 | 092500 | 49244783700 | 108500 | 109100 | 109200 | 108400 | 17976 |
| 618 | 20240308 | 092400 | 47291904700 | 109100 | 109300 | 109700 | 109100 | 11835 |
| 619 | 20240308 | 092300 | 45997138700 | 109300 | 109400 | 109800 | 109000 | 9641 |
| 620 | 20240308 | 092200 | 44941848200 | 109300 | 108900 | 109600 | 108400 | 14567 |
| 621 | 20240308 | 092100 | 43354972700 | 108800 | 109600 | 109900 | 108800 | 11044 |
| 622 | 20240308 | 092000 | 42148198800 | 109800 | 108800 | 109900 | 108700 | 33141 |
| 623 | 20240308 | 091900 | 38520957100 | 108800 | 108600 | 109000 | 108500 | 8423 |
| 624 | 20240308 | 091800 | 37604843300 | 108800 | 109000 | 109100 | 108400 | 11646 |
| 625 | 20240308 | 091700 | 36338145000 | 109000 | 108800 | 109100 | 108800 | 14680 |
| 626 | 20240308 | 091600 | 34738364000 | 108800 | 108500 | 108900 | 108100 | 11919 |
| 627 | 20240308 | 091500 | 33444225000 | 108600 | 108100 | 109300 | 107700 | 29538 |
| 628 | 20240308 | 091400 | 30233561800 | 108100 | 107100 | 108100 | 106900 | 32618 |
| 629 | 20240308 | 091300 | 26722409400 | 106900 | 106800 | 107200 | 106300 | 10111 |
| 630 | 20240308 | 091200 | 25644327400 | 106600 | 107100 | 107200 | 106400 | 7092 |
| 631 | 20240308 | 091100 | 24886796700 | 107200 | 107300 | 107600 | 106900 | 11344 |
| 632 | 20240308 | 091000 | 23669956900 | 107400 | 106600 | 107900 | 106400 | 26434 |
| 633 | 20240308 | 090900 | 20831828600 | 106600 | 106700 | 106800 | 106000 | 11540 |
| 634 | 20240308 | 090800 | 19603203400 | 106600 | 107200 | 107200 | 106500 | 11651 |
| 635 | 20240308 | 090700 | 18358519500 | 107200 | 106700 | 107400 | 106200 | 27097 |
| 636 | 20240308 | 090600 | 15462805700 | 106700 | 105400 | 106800 | 105300 | 17285 |
| 637 | 20240308 | 090500 | 13627813700 | 105300 | 106100 | 106300 | 105200 | 13022 |
| 638 | 20240308 | 090400 | 12248926600 | 106100 | 104800 | 106100 | 104500 | 18912 |
| 639 | 20240308 | 090300 | 10252271300 | 104800 | 105000 | 105200 | 104200 | 17651 |
| 640 | 20240308 | 090200 | 8404794900 | 105000 | 105500 | 105900 | 105000 | 17627 |
| 641 | 20240308 | 090100 | 6544013900 | 105700 | 104800 | 105700 | 104600 | 24350 |
| 642 | 20240308 | 090000 | 3983540100 | 104800 | 105300 | 105500 | 104000 | 37727 |