35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 3 | 20240502 | 194200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20240502 | 194100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20240502 | 194000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20240502 | 193900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20240502 | 193800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20240502 | 193700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20240502 | 193600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20240502 | 193500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20240502 | 193400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20240502 | 193300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20240502 | 193200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20240502 | 193100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20240502 | 193000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20240502 | 192900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20240502 | 192800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20240502 | 192700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20240502 | 192600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20240502 | 192500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20240502 | 192400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20240502 | 192300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20240502 | 192200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20240502 | 192100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20240502 | 192000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20240502 | 191900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20240502 | 191800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20240502 | 191700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20240502 | 191600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20240502 | 191500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20240502 | 191400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20240502 | 191300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 33 | 20240502 | 191200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20240502 | 191100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20240502 | 191000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20240502 | 190900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20240502 | 190800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20240502 | 190700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20240502 | 190600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20240502 | 190500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20240502 | 190400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20240502 | 190300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20240502 | 190200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20240502 | 190100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20240502 | 190000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20240502 | 185900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20240502 | 185800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20240502 | 185700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20240502 | 185600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20240502 | 185500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20240502 | 185400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20240502 | 185300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20240502 | 185200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20240502 | 185100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20240502 | 185000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20240502 | 184900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20240502 | 184800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20240502 | 184700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20240502 | 184600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20240502 | 184500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20240502 | 184400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20240502 | 184300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 63 | 20240502 | 184200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20240502 | 184100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20240502 | 184000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20240502 | 183900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20240502 | 183800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20240502 | 183700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20240502 | 183600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20240502 | 183500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20240502 | 183400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20240502 | 183300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20240502 | 183200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20240502 | 183100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20240502 | 183000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20240502 | 182900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20240502 | 182800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20240502 | 182700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20240502 | 182600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20240502 | 182500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20240502 | 182400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20240502 | 182300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20240502 | 182200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20240502 | 182100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20240502 | 182000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20240502 | 181900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20240502 | 181800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20240502 | 181700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20240502 | 181600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20240502 | 181500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20240502 | 181400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20240502 | 181300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 93 | 20240502 | 181200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20240502 | 181100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20240502 | 181000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20240502 | 180900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20240502 | 180800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20240502 | 180700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20240502 | 180600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20240502 | 180500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20240502 | 180400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20240502 | 180300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20240502 | 180200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20240502 | 180100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20240502 | 180000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20240502 | 175900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20240502 | 175800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20240502 | 175700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20240502 | 175600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20240502 | 175500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20240502 | 175400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20240502 | 175300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20240502 | 175200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20240502 | 175100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20240502 | 175000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20240502 | 174900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20240502 | 174800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20240502 | 174700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20240502 | 174600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20240502 | 174500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20240502 | 174400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20240502 | 174300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 123 | 20240502 | 174200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20240502 | 174100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20240502 | 174000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20240502 | 173900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20240502 | 173800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20240502 | 173700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20240502 | 173600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20240502 | 173500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20240502 | 173400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20240502 | 173300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20240502 | 173200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20240502 | 173100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20240502 | 173000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20240502 | 172900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20240502 | 172800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20240502 | 172700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20240502 | 172600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20240502 | 172500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20240502 | 172400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20240502 | 172300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20240502 | 172200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20240502 | 172100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20240502 | 172000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20240502 | 171900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20240502 | 171800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20240502 | 171700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20240502 | 171600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20240502 | 171500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20240502 | 171400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20240502 | 171300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 153 | 20240502 | 171200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20240502 | 171100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20240502 | 171000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20240502 | 170900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20240502 | 170800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20240502 | 170700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20240502 | 170600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20240502 | 170500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20240502 | 170400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20240502 | 170300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20240502 | 170200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20240502 | 170100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20240502 | 170000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20240502 | 165900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20240502 | 165800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20240502 | 165700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20240502 | 165600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20240502 | 165500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20240502 | 165400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20240502 | 165300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20240502 | 165200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20240502 | 165100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20240502 | 165000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20240502 | 164900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20240502 | 164800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20240502 | 164700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20240502 | 164600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20240502 | 164500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20240502 | 164400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20240502 | 164300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 183 | 20240502 | 164200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20240502 | 164100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20240502 | 164000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20240502 | 163900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20240502 | 163800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20240502 | 163700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20240502 | 163600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20240502 | 163500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20240502 | 163400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20240502 | 163300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20240502 | 163200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20240502 | 163100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20240502 | 163000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20240502 | 162900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20240502 | 162800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20240502 | 162700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20240502 | 162600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20240502 | 162500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20240502 | 162400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20240502 | 162300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20240502 | 162200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20240502 | 162100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20240502 | 162000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20240502 | 161900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20240502 | 161800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20240502 | 161700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20240502 | 161600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20240502 | 161500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20240502 | 161400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20240502 | 161300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 213 | 20240502 | 161200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20240502 | 161100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20240502 | 161000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20240502 | 160900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20240502 | 160800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20240502 | 160700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20240502 | 160600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20240502 | 160500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20240502 | 160400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20240502 | 160300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20240502 | 160200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20240502 | 160100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20240502 | 160000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 226 | 20240502 | 155900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20240502 | 155800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20240502 | 155700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20240502 | 155600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20240502 | 155500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20240502 | 155400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20240502 | 155300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20240502 | 155200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20240502 | 155100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20240502 | 155000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20240502 | 154900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 237 | 20240502 | 154800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 238 | 20240502 | 154700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 239 | 20240502 | 154600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 240 | 20240502 | 154500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 241 | 20240502 | 154400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 242 | 20240502 | 154300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 243 | 20240502 | 154200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 244 | 20240502 | 154100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 245 | 20240502 | 154000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 246 | 20240502 | 153900 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 247 | 20240502 | 153800 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 248 | 20240502 | 153700 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 249 | 20240502 | 153600 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 250 | 20240502 | 153500 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 251 | 20240502 | 153400 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 252 | 20240502 | 153300 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 253 | 20240502 | 153200 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 254 | 20240502 | 153100 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 0 |
| 255 | 20240502 | 153000 | 49293217600 | 75900 | 75900 | 75900 | 75900 | 12419 |
| 256 | 20240502 | 152900 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 257 | 20240502 | 152800 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 258 | 20240502 | 152700 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 259 | 20240502 | 152600 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 260 | 20240502 | 152500 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 261 | 20240502 | 152400 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 262 | 20240502 | 152300 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 263 | 20240502 | 152200 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 264 | 20240502 | 152100 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 265 | 20240502 | 152000 | 48350615500 | 75900 | 75900 | 75900 | 75900 | 0 |
| 266 | 20240502 | 151900 | 48350615500 | 75900 | 76000 | 76100 | 75800 | 7950 |
| 267 | 20240502 | 151800 | 47746794800 | 76000 | 76200 | 76200 | 75900 | 10979 |
| 268 | 20240502 | 151700 | 46912117600 | 76200 | 76300 | 76300 | 76100 | 2576 |
| 269 | 20240502 | 151600 | 46715885300 | 76300 | 76300 | 76400 | 76200 | 1938 |
| 270 | 20240502 | 151500 | 46568037600 | 76300 | 76300 | 76400 | 76200 | 2188 |
| 271 | 20240502 | 151400 | 46401074700 | 76200 | 76200 | 76500 | 76200 | 2642 |
| 272 | 20240502 | 151300 | 46199529500 | 76200 | 76100 | 76200 | 76000 | 2597 |
| 273 | 20240502 | 151200 | 46001769700 | 76100 | 76100 | 76300 | 76000 | 2252 |
| 274 | 20240502 | 151100 | 45830222200 | 76200 | 76200 | 76200 | 76000 | 3451 |
| 275 | 20240502 | 151000 | 45567782700 | 76200 | 76300 | 76300 | 76000 | 5503 |
| 276 | 20240502 | 150900 | 45148863900 | 76300 | 76400 | 76400 | 76200 | 3130 |
| 277 | 20240502 | 150800 | 44910167700 | 76400 | 76600 | 76600 | 76300 | 1422 |
| 278 | 20240502 | 150700 | 44801459600 | 76600 | 76600 | 76800 | 76600 | 2935 |
| 279 | 20240502 | 150600 | 44576421200 | 76500 | 76800 | 76900 | 76500 | 4814 |
| 280 | 20240502 | 150500 | 44207052200 | 76700 | 76400 | 76800 | 76400 | 2715 |
| 281 | 20240502 | 150400 | 43999241300 | 76500 | 76400 | 76500 | 76300 | 2835 |
| 282 | 20240502 | 150300 | 43782624300 | 76400 | 76300 | 76400 | 76200 | 4368 |
| 283 | 20240502 | 150200 | 43449111200 | 76300 | 76100 | 76300 | 76000 | 4742 |
| 284 | 20240502 | 150100 | 43088168000 | 76100 | 76300 | 76300 | 76000 | 3336 |
| 285 | 20240502 | 150000 | 42834111400 | 76200 | 76100 | 76300 | 76100 | 3719 |
| 286 | 20240502 | 145900 | 42550777000 | 76100 | 76100 | 76200 | 76000 | 2076 |
| 287 | 20240502 | 145800 | 42392740300 | 76200 | 76300 | 76300 | 75900 | 3458 |
| 288 | 20240502 | 145700 | 42129577800 | 76200 | 76000 | 76300 | 75900 | 6022 |
| 289 | 20240502 | 145600 | 41671269200 | 76000 | 76300 | 76400 | 75900 | 10560 |
| 290 | 20240502 | 145500 | 40867749600 | 76200 | 76600 | 76700 | 76100 | 7090 |
| 291 | 20240502 | 145400 | 40326607600 | 76700 | 76800 | 76900 | 76600 | 1921 |
| 292 | 20240502 | 145300 | 40179247300 | 76900 | 76900 | 77100 | 76600 | 3254 |
| 293 | 20240502 | 145200 | 39929109800 | 76900 | 76800 | 76900 | 76800 | 655 |
| 294 | 20240502 | 145100 | 39878755500 | 76700 | 76600 | 76800 | 76600 | 3818 |
| 295 | 20240502 | 145000 | 39585969600 | 76600 | 77100 | 77100 | 76600 | 7693 |
| 296 | 20240502 | 144900 | 38995345200 | 77000 | 77200 | 77200 | 77000 | 3260 |
| 297 | 20240502 | 144800 | 38744006900 | 77200 | 77200 | 77300 | 77100 | 4230 |
| 298 | 20240502 | 144700 | 38417635600 | 77300 | 77400 | 77500 | 77200 | 2806 |
| 299 | 20240502 | 144600 | 38200763600 | 77400 | 77000 | 77400 | 77000 | 3616 |
| 300 | 20240502 | 144500 | 37921741500 | 77200 | 77600 | 77600 | 77000 | 20811 |
| 301 | 20240502 | 144400 | 36314225600 | 77600 | 77600 | 77600 | 77500 | 2260 |
| 302 | 20240502 | 144300 | 36138961300 | 77700 | 77700 | 77700 | 77600 | 3690 |
| 303 | 20240502 | 144200 | 35852572500 | 77800 | 77800 | 77800 | 77700 | 2238 |
| 304 | 20240502 | 144100 | 35678671600 | 77800 | 77800 | 77800 | 77700 | 784 |
| 305 | 20240502 | 144000 | 35617705300 | 77900 | 77800 | 77900 | 77800 | 1479 |
| 306 | 20240502 | 143900 | 35502636200 | 77800 | 77900 | 77900 | 77800 | 388 |
| 307 | 20240502 | 143800 | 35472440600 | 77900 | 77800 | 77900 | 77800 | 315 |
| 308 | 20240502 | 143700 | 35447917100 | 77800 | 78000 | 78000 | 77800 | 1827 |
| 309 | 20240502 | 143600 | 35305571200 | 78000 | 77900 | 78000 | 77900 | 2288 |
| 310 | 20240502 | 143500 | 35127184700 | 77900 | 77900 | 78000 | 77900 | 410 |
| 311 | 20240502 | 143400 | 35095236300 | 77900 | 77900 | 78000 | 77900 | 185 |
| 312 | 20240502 | 143300 | 35080823000 | 77900 | 77900 | 78000 | 77900 | 698 |
| 313 | 20240502 | 143200 | 35026447800 | 77900 | 77900 | 78000 | 77900 | 366 |
| 314 | 20240502 | 143100 | 34997923500 | 77900 | 77900 | 78000 | 77900 | 318 |
| 315 | 20240502 | 143000 | 34973149800 | 77900 | 77900 | 77900 | 77900 | 342 |
| 316 | 20240502 | 142900 | 34946508000 | 77900 | 77800 | 77900 | 77800 | 397 |
| 317 | 20240502 | 142800 | 34915585000 | 77800 | 77900 | 77900 | 77800 | 651 |
| 318 | 20240502 | 142700 | 34864873300 | 77900 | 77900 | 77900 | 77800 | 1318 |
| 319 | 20240502 | 142600 | 34762202500 | 77900 | 78000 | 78000 | 77900 | 371 |
| 320 | 20240502 | 142500 | 34733300300 | 77900 | 78000 | 78000 | 77900 | 403 |
| 321 | 20240502 | 142400 | 34701874300 | 78000 | 78100 | 78100 | 78000 | 396 |
| 322 | 20240502 | 142300 | 34670983900 | 78100 | 78100 | 78100 | 78000 | 104 |
| 323 | 20240502 | 142200 | 34662866500 | 78000 | 78000 | 78100 | 78000 | 114 |
| 324 | 20240502 | 142100 | 34653973800 | 78000 | 78000 | 78100 | 78000 | 375 |
| 325 | 20240502 | 142000 | 34624716400 | 78000 | 78000 | 78100 | 77900 | 420 |
| 326 | 20240502 | 141900 | 34591968100 | 78000 | 78000 | 78000 | 77900 | 72 |
| 327 | 20240502 | 141800 | 34586354500 | 78000 | 78000 | 78100 | 77900 | 378 |
| 328 | 20240502 | 141700 | 34556890400 | 78000 | 78000 | 78000 | 78000 | 326 |
| 329 | 20240502 | 141600 | 34531462400 | 78000 | 78000 | 78100 | 78000 | 1229 |
| 330 | 20240502 | 141500 | 34435598000 | 78100 | 78000 | 78100 | 78000 | 228 |
| 331 | 20240502 | 141400 | 34417812200 | 78000 | 78000 | 78100 | 78000 | 299 |
| 332 | 20240502 | 141300 | 34394484100 | 78000 | 78000 | 78100 | 78000 | 295 |
| 333 | 20240502 | 141200 | 34371464200 | 78100 | 78100 | 78100 | 78000 | 321 |
| 334 | 20240502 | 141100 | 34346396800 | 78200 | 78100 | 78200 | 78100 | 60 |
| 335 | 20240502 | 141000 | 34341707500 | 78100 | 78000 | 78200 | 78000 | 720 |
| 336 | 20240502 | 140900 | 34285483900 | 78000 | 77900 | 78000 | 77900 | 638 |
| 337 | 20240502 | 140800 | 34235721100 | 77900 | 78000 | 78000 | 77900 | 356 |
| 338 | 20240502 | 140700 | 34207953200 | 78000 | 77900 | 78000 | 77900 | 470 |
| 339 | 20240502 | 140600 | 34171305900 | 77900 | 77900 | 78000 | 77900 | 476 |
| 340 | 20240502 | 140500 | 34134190400 | 77900 | 78000 | 78000 | 77900 | 372 |
| 341 | 20240502 | 140400 | 34105208000 | 77900 | 77900 | 78000 | 77900 | 841 |
| 342 | 20240502 | 140300 | 34039656300 | 77900 | 78000 | 78000 | 77900 | 689 |
| 343 | 20240502 | 140200 | 33985982200 | 78000 | 78000 | 78000 | 77900 | 1352 |
| 344 | 20240502 | 140100 | 33880557500 | 77900 | 77900 | 78000 | 77900 | 994 |
| 345 | 20240502 | 140000 | 33803124100 | 77800 | 77900 | 77900 | 77800 | 226 |
| 346 | 20240502 | 135900 | 33785527000 | 77900 | 77900 | 78000 | 77900 | 805 |
| 347 | 20240502 | 135800 | 33722763700 | 77900 | 77900 | 77900 | 77900 | 348 |
| 348 | 20240502 | 135700 | 33695654500 | 77800 | 77900 | 77900 | 77800 | 165 |
| 349 | 20240502 | 135600 | 33682810900 | 77900 | 77800 | 77900 | 77800 | 585 |
| 350 | 20240502 | 135500 | 33637255900 | 77800 | 77800 | 77800 | 77700 | 575 |
| 351 | 20240502 | 135400 | 33592521500 | 77700 | 77800 | 77800 | 77700 | 456 |
| 352 | 20240502 | 135300 | 33557080600 | 77800 | 77700 | 77800 | 77600 | 685 |
| 353 | 20240502 | 135200 | 33503854600 | 77700 | 77700 | 77900 | 77600 | 1742 |
| 354 | 20240502 | 135100 | 33368432900 | 77700 | 77800 | 77900 | 77600 | 4274 |
| 355 | 20240502 | 135000 | 33036237100 | 77800 | 77900 | 77900 | 77800 | 312 |
| 356 | 20240502 | 134900 | 33011952900 | 77900 | 77900 | 77900 | 77800 | 235 |
| 357 | 20240502 | 134800 | 32993655000 | 77900 | 77900 | 77900 | 77900 | 252 |
| 358 | 20240502 | 134700 | 32974024200 | 77900 | 77800 | 78000 | 77800 | 537 |
| 359 | 20240502 | 134600 | 32932185300 | 77900 | 77900 | 77900 | 77800 | 1686 |
| 360 | 20240502 | 134500 | 32800966700 | 77900 | 78000 | 78000 | 77900 | 175 |
| 361 | 20240502 | 134400 | 32787328700 | 77900 | 77900 | 78000 | 77800 | 339 |
| 362 | 20240502 | 134300 | 32760926700 | 77900 | 77900 | 77900 | 77800 | 835 |
| 363 | 20240502 | 134200 | 32695880400 | 77900 | 78000 | 78000 | 77900 | 743 |
| 364 | 20240502 | 134100 | 32637990400 | 78000 | 78000 | 78000 | 77900 | 590 |
| 365 | 20240502 | 134000 | 32591995300 | 78000 | 77900 | 78000 | 77900 | 698 |
| 366 | 20240502 | 133900 | 32537616900 | 77900 | 77900 | 78000 | 77900 | 264 |
| 367 | 20240502 | 133800 | 32517049300 | 77900 | 77900 | 78000 | 77800 | 638 |
| 368 | 20240502 | 133700 | 32467349800 | 77900 | 77900 | 78000 | 77900 | 221 |
| 369 | 20240502 | 133600 | 32450133300 | 77900 | 77900 | 78000 | 77800 | 336 |
| 370 | 20240502 | 133500 | 32423959100 | 77900 | 77900 | 77900 | 77800 | 1038 |
| 371 | 20240502 | 133400 | 32343115300 | 77900 | 77900 | 77900 | 77800 | 756 |
| 372 | 20240502 | 133300 | 32284259100 | 77900 | 77900 | 77900 | 77800 | 1646 |
| 373 | 20240502 | 133200 | 32156185300 | 77900 | 77900 | 77900 | 77800 | 487 |
| 374 | 20240502 | 133100 | 32118254600 | 77900 | 78000 | 78000 | 77800 | 382 |
| 375 | 20240502 | 133000 | 32088492200 | 77900 | 78000 | 78000 | 77900 | 717 |
| 376 | 20240502 | 132900 | 32032631900 | 77900 | 77900 | 78000 | 77900 | 1083 |
| 377 | 20240502 | 132800 | 31948265600 | 77900 | 77900 | 77900 | 77800 | 484 |
| 378 | 20240502 | 132700 | 31910576300 | 77900 | 78000 | 78000 | 77800 | 3153 |
| 379 | 20240502 | 132600 | 31665124900 | 78000 | 78100 | 78100 | 78000 | 274 |
| 380 | 20240502 | 132500 | 31643751200 | 78100 | 78000 | 78100 | 78000 | 218 |
| 381 | 20240502 | 132400 | 31626739600 | 78000 | 78000 | 78100 | 77900 | 554 |
| 382 | 20240502 | 132300 | 31583526200 | 78000 | 78000 | 78000 | 78000 | 339 |
| 383 | 20240502 | 132200 | 31557084200 | 77900 | 78000 | 78000 | 77900 | 499 |
| 384 | 20240502 | 132100 | 31518178400 | 78000 | 78100 | 78100 | 77900 | 272 |
| 385 | 20240502 | 132000 | 31496961400 | 78100 | 77900 | 78100 | 77900 | 563 |
| 386 | 20240502 | 131900 | 31453051900 | 78000 | 77900 | 78000 | 77900 | 299 |
| 387 | 20240502 | 131800 | 31429757000 | 77900 | 77900 | 77900 | 77800 | 499 |
| 388 | 20240502 | 131700 | 31390897600 | 77900 | 78000 | 78000 | 77900 | 1266 |
| 389 | 20240502 | 131600 | 31292243600 | 78000 | 78000 | 78000 | 77900 | 1360 |
| 390 | 20240502 | 131500 | 31186204300 | 78000 | 77900 | 78000 | 77900 | 411 |
| 391 | 20240502 | 131400 | 31154172200 | 77900 | 77900 | 78000 | 77800 | 1706 |
| 392 | 20240502 | 131300 | 31021372200 | 77900 | 78000 | 78000 | 77900 | 4409 |
| 393 | 20240502 | 131200 | 30677901300 | 78000 | 78200 | 78200 | 77900 | 1011 |
| 394 | 20240502 | 131100 | 30599023900 | 78200 | 78100 | 78200 | 78000 | 4205 |
| 395 | 20240502 | 131000 | 30270883400 | 78100 | 78200 | 78200 | 78100 | 330 |
| 396 | 20240502 | 130900 | 30245110000 | 78200 | 78200 | 78200 | 78200 | 387 |
| 397 | 20240502 | 130800 | 30214846600 | 78200 | 78200 | 78300 | 78200 | 756 |
| 398 | 20240502 | 130700 | 30155727300 | 78200 | 78200 | 78300 | 78200 | 25 |
| 399 | 20240502 | 130600 | 30153772100 | 78200 | 78300 | 78300 | 78200 | 461 |
| 400 | 20240502 | 130500 | 30117716800 | 78300 | 78300 | 78300 | 78300 | 284 |
| 401 | 20240502 | 130400 | 30095479600 | 78300 | 78400 | 78400 | 78300 | 89 |
| 402 | 20240502 | 130300 | 30088503000 | 78400 | 78400 | 78400 | 78400 | 95 |
| 403 | 20240502 | 130200 | 30081055000 | 78300 | 78400 | 78400 | 78300 | 54 |
| 404 | 20240502 | 130100 | 30076826700 | 78400 | 78400 | 78400 | 78200 | 42 |
| 405 | 20240502 | 130000 | 30073539900 | 78400 | 78400 | 78400 | 78100 | 146 |
| 406 | 20240502 | 125900 | 30062096200 | 78400 | 78300 | 78400 | 78100 | 2166 |
| 407 | 20240502 | 125800 | 29892771700 | 78300 | 78200 | 78300 | 78100 | 1109 |
| 408 | 20240502 | 125700 | 29806148200 | 78200 | 78200 | 78200 | 78100 | 1488 |
| 409 | 20240502 | 125600 | 29689828400 | 78200 | 78200 | 78300 | 78200 | 208 |
| 410 | 20240502 | 125500 | 29673542300 | 78300 | 78200 | 78300 | 78200 | 294 |
| 411 | 20240502 | 125400 | 29650535600 | 78200 | 78200 | 78300 | 78200 | 608 |
| 412 | 20240502 | 125300 | 29602989700 | 78200 | 78300 | 78300 | 78200 | 206 |
| 413 | 20240502 | 125200 | 29586861100 | 78300 | 78300 | 78300 | 78200 | 303 |
| 414 | 20240502 | 125100 | 29563141900 | 78300 | 78400 | 78400 | 78300 | 363 |
| 415 | 20240502 | 125000 | 29534711700 | 78400 | 78300 | 78400 | 78300 | 179 |
| 416 | 20240502 | 124900 | 29520695500 | 78300 | 78400 | 78400 | 78300 | 159 |
| 417 | 20240502 | 124800 | 29508237800 | 78400 | 78400 | 78400 | 78400 | 675 |
| 418 | 20240502 | 124700 | 29455317800 | 78400 | 78400 | 78500 | 78400 | 114 |
| 419 | 20240502 | 124600 | 29446374600 | 78500 | 78500 | 78500 | 78400 | 220 |
| 420 | 20240502 | 124500 | 29429117100 | 78500 | 78500 | 78600 | 78500 | 547 |
| 421 | 20240502 | 124400 | 29386176700 | 78500 | 78500 | 78600 | 78500 | 144 |
| 422 | 20240502 | 124300 | 29374871700 | 78500 | 78400 | 78500 | 78400 | 467 |
| 423 | 20240502 | 124200 | 29338216100 | 78500 | 78400 | 78600 | 78400 | 306 |
| 424 | 20240502 | 124100 | 29314196500 | 78500 | 78500 | 78500 | 78400 | 167 |
| 425 | 20240502 | 124000 | 29301088400 | 78500 | 78500 | 78500 | 78500 | 400 |
| 426 | 20240502 | 123900 | 29269688400 | 78500 | 78300 | 78500 | 78300 | 542 |
| 427 | 20240502 | 123800 | 29227144900 | 78300 | 78200 | 78300 | 78200 | 1590 |
| 428 | 20240502 | 123700 | 29102789800 | 78200 | 78200 | 78200 | 78100 | 119 |
| 429 | 20240502 | 123600 | 29093487300 | 78200 | 78200 | 78200 | 78100 | 125 |
| 430 | 20240502 | 123500 | 29083719000 | 78100 | 78100 | 78200 | 78100 | 65 |
| 431 | 20240502 | 123400 | 29078639600 | 78100 | 78100 | 78200 | 78100 | 117 |
| 432 | 20240502 | 123300 | 29069495400 | 78100 | 78100 | 78100 | 78000 | 848 |
| 433 | 20240502 | 123200 | 29003266700 | 78100 | 78100 | 78200 | 78000 | 390 |
| 434 | 20240502 | 123100 | 28972805800 | 78100 | 78100 | 78100 | 78000 | 464 |
| 435 | 20240502 | 123000 | 28936597300 | 78100 | 78100 | 78200 | 78000 | 2329 |
| 436 | 20240502 | 122900 | 28754762400 | 78100 | 78100 | 78200 | 78100 | 236 |
| 437 | 20240502 | 122800 | 28736329200 | 78200 | 78200 | 78200 | 78100 | 293 |
| 438 | 20240502 | 122700 | 28713441600 | 78100 | 78100 | 78200 | 78100 | 236 |
| 439 | 20240502 | 122600 | 28695009800 | 78200 | 78100 | 78200 | 78100 | 966 |
| 440 | 20240502 | 122500 | 28619484300 | 78100 | 78200 | 78200 | 78100 | 275 |
| 441 | 20240502 | 122400 | 28597996300 | 78200 | 78100 | 78200 | 78100 | 279 |
| 442 | 20240502 | 122300 | 28576192700 | 78200 | 78100 | 78200 | 78100 | 274 |
| 443 | 20240502 | 122200 | 28554788000 | 78100 | 78200 | 78200 | 78100 | 683 |
| 444 | 20240502 | 122100 | 28501392900 | 78200 | 78200 | 78200 | 78200 | 89 |
| 445 | 20240502 | 122000 | 28494433100 | 78200 | 78200 | 78300 | 78200 | 391 |
| 446 | 20240502 | 121900 | 28463854300 | 78200 | 78200 | 78300 | 78200 | 304 |
| 447 | 20240502 | 121800 | 28440073700 | 78300 | 78200 | 78300 | 78200 | 131 |
| 448 | 20240502 | 121700 | 28429819800 | 78200 | 78300 | 78300 | 78200 | 135 |
| 449 | 20240502 | 121600 | 28419261700 | 78300 | 78200 | 78300 | 78100 | 143 |
| 450 | 20240502 | 121500 | 28408074200 | 78200 | 78200 | 78200 | 78100 | 450 |
| 451 | 20240502 | 121400 | 28372904700 | 78200 | 78200 | 78200 | 78100 | 617 |
| 452 | 20240502 | 121300 | 28324695600 | 78200 | 78200 | 78200 | 78100 | 174 |
| 453 | 20240502 | 121200 | 28311099300 | 78100 | 78100 | 78100 | 78000 | 273 |
| 454 | 20240502 | 121100 | 28289782000 | 78100 | 78100 | 78100 | 78000 | 716 |
| 455 | 20240502 | 121000 | 28233914600 | 78100 | 78200 | 78300 | 78000 | 1502 |
| 456 | 20240502 | 120900 | 28116594500 | 78300 | 78300 | 78300 | 78200 | 555 |
| 457 | 20240502 | 120800 | 28073191200 | 78300 | 78300 | 78400 | 78200 | 752 |
| 458 | 20240502 | 120700 | 28014316100 | 78300 | 78300 | 78500 | 78300 | 372 |
| 459 | 20240502 | 120600 | 27985181200 | 78500 | 78600 | 78600 | 78400 | 1744 |
| 460 | 20240502 | 120500 | 27848310900 | 78600 | 78700 | 78700 | 78500 | 331 |
| 461 | 20240502 | 120400 | 27822314400 | 78700 | 78500 | 78700 | 78500 | 751 |
| 462 | 20240502 | 120300 | 27763245000 | 78600 | 78500 | 78600 | 78400 | 279 |
| 463 | 20240502 | 120200 | 27741334700 | 78400 | 78500 | 78600 | 78400 | 1003 |
| 464 | 20240502 | 120100 | 27662594500 | 78500 | 78200 | 78500 | 78200 | 217 |
| 465 | 20240502 | 120000 | 27645595100 | 78300 | 78300 | 78400 | 78200 | 152 |
| 466 | 20240502 | 115900 | 27633698000 | 78300 | 78300 | 78300 | 78200 | 202 |
| 467 | 20240502 | 115800 | 27617895300 | 78200 | 78300 | 78400 | 78100 | 601 |
| 468 | 20240502 | 115700 | 27570890600 | 78400 | 78400 | 78400 | 78400 | 373 |
| 469 | 20240502 | 115600 | 27541647400 | 78400 | 78700 | 78700 | 78200 | 698 |
| 470 | 20240502 | 115500 | 27486881800 | 78700 | 78300 | 78700 | 78300 | 588 |
| 471 | 20240502 | 115400 | 27440720000 | 78300 | 78100 | 78400 | 78000 | 4398 |
| 472 | 20240502 | 115300 | 27097079900 | 78000 | 78000 | 78100 | 78000 | 553 |
| 473 | 20240502 | 115200 | 27053929800 | 78100 | 78100 | 78100 | 78000 | 863 |
| 474 | 20240502 | 115100 | 26986614800 | 78100 | 78100 | 78100 | 78000 | 501 |
| 475 | 20240502 | 115000 | 26947526900 | 78100 | 78000 | 78100 | 78000 | 657 |
| 476 | 20240502 | 114900 | 26896261500 | 78000 | 78000 | 78100 | 78000 | 229 |
| 477 | 20240502 | 114800 | 26878396500 | 78100 | 78100 | 78100 | 78000 | 1256 |
| 478 | 20240502 | 114700 | 26780423900 | 78000 | 78000 | 78100 | 78000 | 1203 |
| 479 | 20240502 | 114600 | 26686561200 | 78000 | 78200 | 78200 | 78000 | 993 |
| 480 | 20240502 | 114500 | 26609010200 | 78200 | 78100 | 78200 | 78000 | 2171 |
| 481 | 20240502 | 114400 | 26439450900 | 78100 | 78000 | 78200 | 78000 | 1660 |
| 482 | 20240502 | 114300 | 26309783900 | 78000 | 78100 | 78100 | 78000 | 1361 |
| 483 | 20240502 | 114200 | 26203613600 | 78000 | 78000 | 78100 | 78000 | 236 |
| 484 | 20240502 | 114100 | 26185199000 | 78100 | 78100 | 78200 | 78000 | 660 |
| 485 | 20240502 | 114000 | 26133657900 | 78100 | 78000 | 78200 | 78000 | 748 |
| 486 | 20240502 | 113900 | 26075235300 | 78100 | 78100 | 78200 | 78100 | 605 |
| 487 | 20240502 | 113800 | 26027950200 | 78100 | 78100 | 78200 | 78000 | 922 |
| 488 | 20240502 | 113700 | 25955973900 | 78100 | 78000 | 78100 | 78000 | 588 |
| 489 | 20240502 | 113600 | 25910109500 | 78000 | 78000 | 78100 | 77900 | 983 |
| 490 | 20240502 | 113500 | 25833482300 | 78000 | 78100 | 78200 | 77900 | 4872 |
| 491 | 20240502 | 113400 | 25453453300 | 78100 | 78100 | 78200 | 78100 | 1236 |
| 492 | 20240502 | 113300 | 25356874900 | 78200 | 78100 | 78200 | 78000 | 385 |
| 493 | 20240502 | 113200 | 25326807400 | 78100 | 78100 | 78100 | 78100 | 679 |
| 494 | 20240502 | 113100 | 25273777500 | 78100 | 78200 | 78200 | 78100 | 852 |
| 495 | 20240502 | 113000 | 25207228100 | 78200 | 78200 | 78400 | 78100 | 1209 |
| 496 | 20240502 | 112900 | 25112638000 | 78200 | 78100 | 78200 | 78000 | 2327 |
| 497 | 20240502 | 112800 | 24930984700 | 78000 | 78000 | 78100 | 78000 | 1090 |
| 498 | 20240502 | 112700 | 24845949900 | 78100 | 78100 | 78200 | 78100 | 1402 |
| 499 | 20240502 | 112600 | 24736436800 | 78200 | 78100 | 78200 | 78100 | 451 |
| 500 | 20240502 | 112500 | 24701184600 | 78100 | 78300 | 78300 | 78000 | 3173 |
| 501 | 20240502 | 112400 | 24453221900 | 78200 | 78300 | 78300 | 78200 | 667 |
| 502 | 20240502 | 112300 | 24401048800 | 78300 | 78400 | 78400 | 78200 | 520 |
| 503 | 20240502 | 112200 | 24360330200 | 78400 | 78300 | 78400 | 78300 | 316 |
| 504 | 20240502 | 112100 | 24335567300 | 78300 | 78400 | 78400 | 78200 | 578 |
| 505 | 20240502 | 112000 | 24290310500 | 78400 | 78400 | 78400 | 78300 | 362 |
| 506 | 20240502 | 111900 | 24261960600 | 78400 | 78400 | 78400 | 78300 | 305 |
| 507 | 20240502 | 111800 | 24238069800 | 78400 | 78200 | 78400 | 78100 | 1912 |
| 508 | 20240502 | 111700 | 24088501600 | 78300 | 78200 | 78300 | 78200 | 660 |
| 509 | 20240502 | 111600 | 24036826800 | 78300 | 78400 | 78400 | 78200 | 2066 |
| 510 | 20240502 | 111500 | 23875033500 | 78400 | 78400 | 78500 | 78300 | 428 |
| 511 | 20240502 | 111400 | 23841473900 | 78400 | 78500 | 78500 | 78400 | 1799 |
| 512 | 20240502 | 111300 | 23700411800 | 78500 | 78500 | 78500 | 78400 | 1288 |
| 513 | 20240502 | 111200 | 23599380500 | 78500 | 78500 | 78500 | 78400 | 760 |
| 514 | 20240502 | 111100 | 23539729800 | 78500 | 78500 | 78500 | 78400 | 404 |
| 515 | 20240502 | 111000 | 23508026600 | 78500 | 78500 | 78500 | 78400 | 364 |
| 516 | 20240502 | 110900 | 23479454700 | 78500 | 78500 | 78500 | 78400 | 525 |
| 517 | 20240502 | 110800 | 23438259600 | 78400 | 78400 | 78400 | 78300 | 470 |
| 518 | 20240502 | 110700 | 23401414800 | 78400 | 78400 | 78400 | 78300 | 1005 |
| 519 | 20240502 | 110600 | 23322652000 | 78400 | 78300 | 78400 | 78300 | 367 |
| 520 | 20240502 | 110500 | 23293892100 | 78300 | 78300 | 78500 | 78300 | 786 |
| 521 | 20240502 | 110400 | 23232324800 | 78300 | 78400 | 78400 | 78300 | 658 |
| 522 | 20240502 | 110300 | 23180771700 | 78400 | 78400 | 78400 | 78200 | 1079 |
| 523 | 20240502 | 110200 | 23096286400 | 78400 | 78200 | 78400 | 78200 | 1867 |
| 524 | 20240502 | 110100 | 22950217900 | 78200 | 78200 | 78500 | 78200 | 1000 |
| 525 | 20240502 | 110000 | 22871862800 | 78200 | 78500 | 78500 | 78000 | 21665 |
| 526 | 20240502 | 105900 | 21178280500 | 78500 | 78600 | 78600 | 78500 | 802 |
| 527 | 20240502 | 105800 | 21115278400 | 78600 | 78600 | 78600 | 78500 | 670 |
| 528 | 20240502 | 105700 | 21062626000 | 78500 | 78600 | 78700 | 78500 | 4351 |
| 529 | 20240502 | 105600 | 20720879900 | 78600 | 78700 | 78700 | 78600 | 952 |
| 530 | 20240502 | 105500 | 20645964500 | 78700 | 78800 | 78800 | 78700 | 1300 |
| 531 | 20240502 | 105400 | 20543614700 | 78700 | 78800 | 78800 | 78700 | 386 |
| 532 | 20240502 | 105300 | 20513204300 | 78800 | 79000 | 79000 | 78800 | 1858 |
| 533 | 20240502 | 105200 | 20366746300 | 79000 | 79000 | 79000 | 78900 | 302 |
| 534 | 20240502 | 105100 | 20342900300 | 79000 | 79000 | 79000 | 78900 | 189 |
| 535 | 20240502 | 105000 | 20327974900 | 79000 | 79000 | 79000 | 78900 | 318 |
| 536 | 20240502 | 104900 | 20302879700 | 79000 | 79000 | 79000 | 78900 | 264 |
| 537 | 20240502 | 104800 | 20282033300 | 79000 | 78900 | 79000 | 78900 | 59 |
| 538 | 20240502 | 104700 | 20277373900 | 79000 | 78900 | 79000 | 78900 | 201 |
| 539 | 20240502 | 104600 | 20261514100 | 78800 | 78900 | 78900 | 78800 | 325 |
| 540 | 20240502 | 104500 | 20235877000 | 78800 | 79000 | 79000 | 78800 | 117 |
| 541 | 20240502 | 104400 | 20226651300 | 78900 | 78900 | 78900 | 78800 | 1019 |
| 542 | 20240502 | 104300 | 20146303500 | 78900 | 78900 | 79000 | 78900 | 340 |
| 543 | 20240502 | 104200 | 20119477300 | 78900 | 79000 | 79000 | 78900 | 605 |
| 544 | 20240502 | 104100 | 20071742300 | 79000 | 78900 | 79000 | 78900 | 224 |
| 545 | 20240502 | 104000 | 20054066600 | 78900 | 79000 | 79000 | 78800 | 220 |
| 546 | 20240502 | 103900 | 20036712000 | 79000 | 78900 | 79000 | 78700 | 2338 |
| 547 | 20240502 | 103800 | 19852374900 | 78900 | 79000 | 79000 | 78900 | 226 |
| 548 | 20240502 | 103700 | 19834538400 | 78900 | 78900 | 79000 | 78900 | 179 |
| 549 | 20240502 | 103600 | 19820411000 | 78900 | 79000 | 79000 | 78900 | 480 |
| 550 | 20240502 | 103500 | 19782526500 | 79000 | 79000 | 79100 | 79000 | 1161 |
| 551 | 20240502 | 103400 | 19690807400 | 79000 | 79100 | 79200 | 79000 | 47 |
| 552 | 20240502 | 103300 | 19687088800 | 79100 | 79200 | 79200 | 79000 | 83 |
| 553 | 20240502 | 103200 | 19680523400 | 79200 | 79200 | 79300 | 79100 | 711 |
| 554 | 20240502 | 103100 | 19624211800 | 79200 | 79100 | 79200 | 79100 | 71 |
| 555 | 20240502 | 103000 | 19618588700 | 79200 | 79100 | 79200 | 79000 | 137 |
| 556 | 20240502 | 102900 | 19607758900 | 79100 | 79100 | 79100 | 79100 | 477 |
| 557 | 20240502 | 102800 | 19570028200 | 79100 | 79000 | 79200 | 79000 | 217 |
| 558 | 20240502 | 102700 | 19552863500 | 79000 | 79000 | 79000 | 78900 | 834 |
| 559 | 20240502 | 102600 | 19487031800 | 79000 | 79300 | 79400 | 78900 | 4847 |
| 560 | 20240502 | 102500 | 19103532200 | 79400 | 79300 | 79400 | 79300 | 213 |
| 561 | 20240502 | 102400 | 19086638700 | 79300 | 79400 | 79400 | 79300 | 180 |
| 562 | 20240502 | 102300 | 19072347800 | 79400 | 79300 | 79400 | 79300 | 228 |
| 563 | 20240502 | 102200 | 19054257300 | 79300 | 79300 | 79400 | 79300 | 186 |
| 564 | 20240502 | 102100 | 19039507000 | 79400 | 79400 | 79400 | 79200 | 351 |
| 565 | 20240502 | 102000 | 19011670800 | 79400 | 79300 | 79400 | 79200 | 556 |
| 566 | 20240502 | 101900 | 18967569200 | 79300 | 79400 | 79400 | 79300 | 291 |
| 567 | 20240502 | 101800 | 18944472500 | 79400 | 79300 | 79400 | 79300 | 440 |
| 568 | 20240502 | 101700 | 18909556800 | 79400 | 79200 | 79400 | 79200 | 245 |
| 569 | 20240502 | 101600 | 18890134400 | 79300 | 79500 | 79500 | 79200 | 2049 |
| 570 | 20240502 | 101500 | 18727441800 | 79400 | 79400 | 79500 | 79400 | 762 |
| 571 | 20240502 | 101400 | 18666882300 | 79500 | 79500 | 79600 | 79500 | 1718 |
| 572 | 20240502 | 101300 | 18530263400 | 79500 | 79300 | 79600 | 79300 | 4370 |
| 573 | 20240502 | 101200 | 18182739300 | 79300 | 79200 | 79400 | 79200 | 484 |
| 574 | 20240502 | 101100 | 18144365300 | 79300 | 79200 | 79300 | 79200 | 450 |
| 575 | 20240502 | 101000 | 18108699100 | 79200 | 79200 | 79300 | 79200 | 864 |
| 576 | 20240502 | 100900 | 18040248300 | 79300 | 79200 | 79300 | 79200 | 572 |
| 577 | 20240502 | 100800 | 17994932600 | 79300 | 79300 | 79300 | 79200 | 1005 |
| 578 | 20240502 | 100700 | 17915240000 | 79300 | 79200 | 79300 | 79200 | 479 |
| 579 | 20240502 | 100600 | 17877287200 | 79200 | 79300 | 79300 | 79100 | 560 |
| 580 | 20240502 | 100500 | 17832936600 | 79300 | 79000 | 79300 | 78900 | 4292 |
| 581 | 20240502 | 100400 | 17493794400 | 78900 | 78800 | 78900 | 78800 | 750 |
| 582 | 20240502 | 100300 | 17434644000 | 78900 | 78800 | 78900 | 78800 | 637 |
| 583 | 20240502 | 100200 | 17384435300 | 78900 | 78800 | 78900 | 78800 | 328 |
| 584 | 20240502 | 100100 | 17358580900 | 78800 | 78700 | 78800 | 78600 | 877 |
| 585 | 20240502 | 100000 | 17289554100 | 78600 | 78600 | 78700 | 78600 | 636 |
| 586 | 20240502 | 095900 | 17239526800 | 78600 | 78700 | 78700 | 78600 | 955 |
| 587 | 20240502 | 095800 | 17164437100 | 78700 | 78800 | 78900 | 78700 | 505 |
| 588 | 20240502 | 095700 | 17124662700 | 78900 | 78900 | 79000 | 78800 | 1471 |
| 589 | 20240502 | 095600 | 17008596100 | 78900 | 78900 | 79000 | 78900 | 581 |
| 590 | 20240502 | 095500 | 16962737200 | 79000 | 79000 | 79000 | 78800 | 608 |
| 591 | 20240502 | 095400 | 16914731500 | 79000 | 79100 | 79100 | 79000 | 1021 |
| 592 | 20240502 | 095300 | 16834045400 | 79100 | 79000 | 79100 | 78800 | 1838 |
| 593 | 20240502 | 095200 | 16688854100 | 79000 | 78600 | 79000 | 78500 | 3405 |
| 594 | 20240502 | 095100 | 16420749000 | 78600 | 78500 | 78600 | 78200 | 7562 |
| 595 | 20240502 | 095000 | 15828061500 | 78500 | 78500 | 78600 | 78400 | 3296 |
| 596 | 20240502 | 094900 | 15569444900 | 78500 | 78600 | 78700 | 78500 | 7585 |
| 597 | 20240502 | 094800 | 14973754800 | 78600 | 78800 | 78800 | 78600 | 4996 |
| 598 | 20240502 | 094700 | 14580689900 | 78800 | 78700 | 78800 | 78700 | 1338 |
| 599 | 20240502 | 094600 | 14475318100 | 78800 | 78900 | 78900 | 78700 | 2848 |
| 600 | 20240502 | 094500 | 14250956600 | 78900 | 78900 | 79000 | 78800 | 1877 |
| 601 | 20240502 | 094400 | 14102834100 | 79000 | 79000 | 79000 | 78900 | 347 |
| 602 | 20240502 | 094300 | 14075433100 | 79000 | 79000 | 79100 | 78900 | 1825 |
| 603 | 20240502 | 094200 | 13931265600 | 79000 | 79000 | 79100 | 79000 | 1256 |
| 604 | 20240502 | 094100 | 13832017100 | 79000 | 79100 | 79100 | 79000 | 575 |
| 605 | 20240502 | 094000 | 13786539700 | 79100 | 79100 | 79200 | 79000 | 732 |
| 606 | 20240502 | 093900 | 13728641400 | 79100 | 78900 | 79100 | 78800 | 1783 |
| 607 | 20240502 | 093800 | 13587910300 | 78900 | 78800 | 78900 | 78800 | 839 |
| 608 | 20240502 | 093700 | 13521792000 | 78800 | 78800 | 78900 | 78800 | 2181 |
| 609 | 20240502 | 093600 | 13349918600 | 78800 | 78900 | 78900 | 78700 | 2703 |
| 610 | 20240502 | 093500 | 13136911000 | 78900 | 78800 | 78900 | 78800 | 1397 |
| 611 | 20240502 | 093400 | 13026735500 | 78900 | 78900 | 78900 | 78800 | 1700 |
| 612 | 20240502 | 093300 | 12892739000 | 78900 | 79100 | 79100 | 78900 | 4841 |
| 613 | 20240502 | 093200 | 12510530000 | 79100 | 79100 | 79200 | 79000 | 3283 |
| 614 | 20240502 | 093100 | 12250886300 | 79200 | 79300 | 79400 | 79200 | 2439 |
| 615 | 20240502 | 093000 | 12057585500 | 79300 | 79500 | 79600 | 79300 | 1871 |
| 616 | 20240502 | 092900 | 11908914900 | 79500 | 79600 | 79600 | 79300 | 2017 |
| 617 | 20240502 | 092800 | 11748731100 | 79500 | 79300 | 79500 | 79200 | 1180 |
| 618 | 20240502 | 092700 | 11655013700 | 79300 | 79200 | 79300 | 79100 | 3059 |
| 619 | 20240502 | 092600 | 11412767700 | 79200 | 79100 | 79200 | 79000 | 1239 |
| 620 | 20240502 | 092500 | 11314765500 | 79100 | 79100 | 79100 | 79000 | 1531 |
| 621 | 20240502 | 092400 | 11193682200 | 79100 | 79100 | 79200 | 79000 | 1596 |
| 622 | 20240502 | 092300 | 11067437300 | 79200 | 79200 | 79200 | 79100 | 1282 |
| 623 | 20240502 | 092200 | 10966013400 | 79200 | 79200 | 79300 | 79100 | 1466 |
| 624 | 20240502 | 092100 | 10849961400 | 79200 | 79300 | 79300 | 79100 | 1911 |
| 625 | 20240502 | 092000 | 10698684000 | 79200 | 79500 | 79500 | 78900 | 2598 |
| 626 | 20240502 | 091900 | 10493102200 | 79400 | 79200 | 79600 | 79200 | 3831 |
| 627 | 20240502 | 091800 | 10188790800 | 79300 | 78700 | 79300 | 78600 | 5582 |
| 628 | 20240502 | 091700 | 9747862400 | 78500 | 79100 | 79100 | 78500 | 10112 |
| 629 | 20240502 | 091600 | 8951736000 | 79100 | 79000 | 79200 | 78900 | 7976 |
| 630 | 20240502 | 091500 | 8321241800 | 79100 | 79300 | 79300 | 79000 | 5854 |
| 631 | 20240502 | 091400 | 7857894400 | 79300 | 79400 | 79500 | 79200 | 5836 |
| 632 | 20240502 | 091300 | 7394872300 | 79400 | 79300 | 79600 | 79200 | 6224 |
| 633 | 20240502 | 091200 | 6900930000 | 79300 | 79900 | 79900 | 79200 | 10727 |
| 634 | 20240502 | 091100 | 6047434200 | 79900 | 80200 | 80300 | 79800 | 8183 |
| 635 | 20240502 | 091000 | 5392894600 | 80100 | 80300 | 80300 | 80100 | 3412 |
| 636 | 20240502 | 090900 | 5119394300 | 80400 | 80500 | 80500 | 80200 | 1523 |
| 637 | 20240502 | 090800 | 4997018300 | 80400 | 80200 | 80400 | 80000 | 6258 |
| 638 | 20240502 | 090700 | 4495394400 | 80300 | 80700 | 80700 | 80000 | 16431 |
| 639 | 20240502 | 090600 | 3177608800 | 80700 | 80700 | 80800 | 80600 | 1407 |
| 640 | 20240502 | 090500 | 3064158100 | 80700 | 81000 | 81000 | 80500 | 3845 |
| 641 | 20240502 | 090400 | 2754082900 | 81000 | 80800 | 81200 | 80700 | 6880 |
| 642 | 20240502 | 090300 | 2197821200 | 80800 | 80600 | 80800 | 80500 | 1420 |
| 643 | 20240502 | 090200 | 2083253200 | 80600 | 80600 | 80700 | 80400 | 5343 |
| 644 | 20240502 | 090100 | 1652977900 | 80500 | 80600 | 80900 | 80300 | 6630 |
| 645 | 20240502 | 090000 | 1118294500 | 80700 | 80200 | 81200 | 80200 | 13838 |