35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 194600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 3 | 20241128 | 194500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20241128 | 194400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20241128 | 194300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20241128 | 194200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20241128 | 194100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20241128 | 194000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20241128 | 193900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20241128 | 193800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20241128 | 193700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20241128 | 193600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20241128 | 193500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20241128 | 193400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20241128 | 193300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20241128 | 193200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20241128 | 193100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20241128 | 193000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20241128 | 192900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20241128 | 192800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20241128 | 192700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20241128 | 192600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20241128 | 192500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20241128 | 192400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20241128 | 192300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20241128 | 192200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20241128 | 192100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20241128 | 192000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20241128 | 191900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20241128 | 191800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20241128 | 191700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20241128 | 191600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 33 | 20241128 | 191500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20241128 | 191400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20241128 | 191300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20241128 | 191200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20241128 | 191100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20241128 | 191000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20241128 | 190900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20241128 | 190800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20241128 | 190700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20241128 | 190600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20241128 | 190500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20241128 | 190400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20241128 | 190300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20241128 | 190200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20241128 | 190100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20241128 | 190000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20241128 | 185900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20241128 | 185800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20241128 | 185700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20241128 | 185600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20241128 | 185500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20241128 | 185400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20241128 | 185300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20241128 | 185200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20241128 | 185100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20241128 | 185000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20241128 | 184900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20241128 | 184800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20241128 | 184700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20241128 | 184600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 63 | 20241128 | 184500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20241128 | 184400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20241128 | 184300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20241128 | 184200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20241128 | 184100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20241128 | 184000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20241128 | 183900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20241128 | 183800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20241128 | 183700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20241128 | 183600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20241128 | 183500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20241128 | 183400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20241128 | 183300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20241128 | 183200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20241128 | 183100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20241128 | 183000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20241128 | 182900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20241128 | 182800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20241128 | 182700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20241128 | 182600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20241128 | 182500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20241128 | 182400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20241128 | 182300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20241128 | 182200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20241128 | 182100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20241128 | 182000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20241128 | 181900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20241128 | 181800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20241128 | 181700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20241128 | 181600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 93 | 20241128 | 181500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20241128 | 181400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20241128 | 181300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20241128 | 181200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20241128 | 181100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20241128 | 181000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20241128 | 180900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20241128 | 180800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20241128 | 180700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20241128 | 180600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20241128 | 180500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20241128 | 180400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20241128 | 180300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20241128 | 180200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20241128 | 180100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20241128 | 180000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20241128 | 175900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20241128 | 175800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20241128 | 175700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20241128 | 175600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20241128 | 175500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20241128 | 175400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20241128 | 175300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20241128 | 175200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20241128 | 175100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20241128 | 175000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20241128 | 174900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20241128 | 174800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20241128 | 174700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20241128 | 174600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 123 | 20241128 | 174500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20241128 | 174400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20241128 | 174300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20241128 | 174200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20241128 | 174100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20241128 | 174000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20241128 | 173900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20241128 | 173800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20241128 | 173700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20241128 | 173600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20241128 | 173500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20241128 | 173400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20241128 | 173300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20241128 | 173200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20241128 | 173100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20241128 | 173000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20241128 | 172900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20241128 | 172800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20241128 | 172700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20241128 | 172600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20241128 | 172500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20241128 | 172400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20241128 | 172300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20241128 | 172200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20241128 | 172100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20241128 | 172000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20241128 | 171900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20241128 | 171800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20241128 | 171700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20241128 | 171600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 153 | 20241128 | 171500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20241128 | 171400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20241128 | 171300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20241128 | 171200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20241128 | 171100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20241128 | 171000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20241128 | 170900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20241128 | 170800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20241128 | 170700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20241128 | 170600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20241128 | 170500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20241128 | 170400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20241128 | 170300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20241128 | 170200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20241128 | 170100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20241128 | 170000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20241128 | 165900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20241128 | 165800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20241128 | 165700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20241128 | 165600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20241128 | 165500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20241128 | 165400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20241128 | 165300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20241128 | 165200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20241128 | 165100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20241128 | 165000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20241128 | 164900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20241128 | 164800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20241128 | 164700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20241128 | 164600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 183 | 20241128 | 164500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20241128 | 164400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20241128 | 164300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20241128 | 164200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20241128 | 164100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20241128 | 164000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20241128 | 163900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20241128 | 163800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20241128 | 163700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20241128 | 163600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20241128 | 163500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20241128 | 163400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20241128 | 163300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20241128 | 163200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20241128 | 163100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20241128 | 163000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20241128 | 162900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20241128 | 162800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20241128 | 162700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20241128 | 162600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20241128 | 162500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20241128 | 162400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20241128 | 162300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20241128 | 162200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20241128 | 162100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20241128 | 162000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20241128 | 161900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20241128 | 161800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20241128 | 161700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20241128 | 161600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 213 | 20241128 | 161500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20241128 | 161400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20241128 | 161300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20241128 | 161200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20241128 | 161100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20241128 | 161000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20241128 | 160900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20241128 | 160800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20241128 | 160700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20241128 | 160600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20241128 | 160500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20241128 | 160400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20241128 | 160300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20241128 | 160200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20241128 | 160100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20241128 | 160000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20241128 | 155900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20241128 | 155800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20241128 | 155700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20241128 | 155600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20241128 | 155500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20241128 | 155400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20241128 | 155300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20241128 | 155200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20241128 | 155100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20241128 | 155000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20241128 | 154900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20241128 | 154800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20241128 | 154700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20241128 | 154600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 243 | 20241128 | 154500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20241128 | 154400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20241128 | 154300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20241128 | 154200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20241128 | 154100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20241128 | 154000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20241128 | 153900 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20241128 | 153800 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20241128 | 153700 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20241128 | 153600 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20241128 | 153500 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20241128 | 153400 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20241128 | 153300 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20241128 | 153200 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20241128 | 153100 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20241128 | 153000 | 27562242300 | 67800 | 67800 | 67800 | 67800 | 4465 |
| 259 | 20241128 | 152900 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20241128 | 152800 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20241128 | 152700 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20241128 | 152600 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20241128 | 152500 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20241128 | 152400 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20241128 | 152300 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20241128 | 152200 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20241128 | 152100 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20241128 | 152000 | 27259515300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20241128 | 151900 | 27259515300 | 67800 | 67800 | 67900 | 67700 | 1690 |
| 270 | 20241128 | 151800 | 27144957500 | 67800 | 67900 | 68000 | 67800 | 366 |
| 271 | 20241128 | 151700 | 27120105000 | 67900 | 67900 | 68000 | 67800 | 1044 |
| 272 | 20241128 | 151600 | 27049233600 | 67900 | 67700 | 67900 | 67700 | 293 |
| 273 | 20241128 | 151500 | 27029374100 | 67800 | 67800 | 67800 | 67700 | 712 |
| 274 | 20241128 | 151400 | 26981119400 | 67800 | 67800 | 67800 | 67800 | 77 |
| 275 | 20241128 | 151300 | 26975898800 | 67900 | 67900 | 67900 | 67900 | 399 |
| 276 | 20241128 | 151200 | 26948806700 | 67900 | 67900 | 68000 | 67800 | 335 |
| 277 | 20241128 | 151100 | 26926059200 | 67800 | 67900 | 67900 | 67800 | 389 |
| 278 | 20241128 | 151000 | 26899684800 | 67800 | 67800 | 67900 | 67800 | 383 |
| 279 | 20241128 | 150900 | 26873716600 | 67800 | 67900 | 67900 | 67700 | 649 |
| 280 | 20241128 | 150800 | 26829712000 | 67800 | 67700 | 67900 | 67700 | 269 |
| 281 | 20241128 | 150700 | 26811471300 | 67700 | 67900 | 67900 | 67700 | 479 |
| 282 | 20241128 | 150600 | 26778980200 | 67900 | 68000 | 68000 | 67900 | 644 |
| 283 | 20241128 | 150500 | 26735218300 | 67900 | 67900 | 68000 | 67800 | 1129 |
| 284 | 20241128 | 150400 | 26658573200 | 67900 | 68000 | 68000 | 67700 | 1702 |
| 285 | 20241128 | 150300 | 26543101200 | 68000 | 68100 | 68400 | 67900 | 2171 |
| 286 | 20241128 | 150200 | 26395463200 | 68000 | 68200 | 68200 | 67900 | 1026 |
| 287 | 20241128 | 150100 | 26325679100 | 68100 | 68000 | 68200 | 67900 | 573 |
| 288 | 20241128 | 150000 | 26286723100 | 68000 | 68000 | 68200 | 67900 | 960 |
| 289 | 20241128 | 145900 | 26221443200 | 68000 | 68000 | 68200 | 68000 | 353 |
| 290 | 20241128 | 145800 | 26197423700 | 68000 | 68300 | 68300 | 67900 | 1007 |
| 291 | 20241128 | 145700 | 26128930500 | 68200 | 68100 | 68200 | 68100 | 519 |
| 292 | 20241128 | 145600 | 26093575100 | 68100 | 68200 | 68200 | 68100 | 653 |
| 293 | 20241128 | 145500 | 26049069700 | 68200 | 68200 | 68300 | 68200 | 106 |
| 294 | 20241128 | 145400 | 26041836500 | 68200 | 68400 | 68400 | 68100 | 1075 |
| 295 | 20241128 | 145300 | 25968555900 | 68200 | 68300 | 68400 | 68000 | 805 |
| 296 | 20241128 | 145200 | 25913617800 | 68300 | 68400 | 68500 | 68300 | 914 |
| 297 | 20241128 | 145100 | 25851122700 | 68400 | 68600 | 68600 | 68400 | 1620 |
| 298 | 20241128 | 145000 | 25740090200 | 68500 | 68600 | 68600 | 68500 | 961 |
| 299 | 20241128 | 144900 | 25674217300 | 68600 | 68600 | 68700 | 68300 | 3494 |
| 300 | 20241128 | 144800 | 25434470100 | 68600 | 68100 | 68700 | 68100 | 5925 |
| 301 | 20241128 | 144700 | 25029281300 | 68100 | 67900 | 68200 | 67900 | 4398 |
| 302 | 20241128 | 144600 | 24730382900 | 67800 | 67700 | 67800 | 67700 | 310 |
| 303 | 20241128 | 144500 | 24709369500 | 67700 | 67800 | 67800 | 67700 | 102 |
| 304 | 20241128 | 144400 | 24702462900 | 67800 | 67800 | 67900 | 67800 | 404 |
| 305 | 20241128 | 144300 | 24675070100 | 67800 | 67800 | 67900 | 67800 | 322 |
| 306 | 20241128 | 144200 | 24653230600 | 67900 | 67800 | 67900 | 67800 | 276 |
| 307 | 20241128 | 144100 | 24634506800 | 67800 | 67900 | 67900 | 67800 | 550 |
| 308 | 20241128 | 144000 | 24597214700 | 67900 | 67800 | 67900 | 67800 | 131 |
| 309 | 20241128 | 143900 | 24588322500 | 67800 | 67800 | 67900 | 67800 | 1151 |
| 310 | 20241128 | 143800 | 24510181100 | 67800 | 67800 | 67900 | 67800 | 508 |
| 311 | 20241128 | 143700 | 24475738400 | 67900 | 67800 | 67900 | 67800 | 83 |
| 312 | 20241128 | 143600 | 24470108400 | 67800 | 67800 | 67800 | 67800 | 203 |
| 313 | 20241128 | 143500 | 24456345000 | 67800 | 67800 | 67800 | 67700 | 130 |
| 314 | 20241128 | 143400 | 24447531100 | 67800 | 67800 | 67900 | 67700 | 364 |
| 315 | 20241128 | 143300 | 24422860300 | 67800 | 67800 | 67900 | 67800 | 133 |
| 316 | 20241128 | 143200 | 24413840600 | 67700 | 67900 | 67900 | 67600 | 1053 |
| 317 | 20241128 | 143100 | 24342535600 | 67600 | 67900 | 67900 | 67600 | 151 |
| 318 | 20241128 | 143000 | 24332302700 | 68000 | 67800 | 68000 | 67400 | 5636 |
| 319 | 20241128 | 142900 | 23950722900 | 67800 | 67800 | 67800 | 67700 | 103 |
| 320 | 20241128 | 142800 | 23943748400 | 67900 | 67900 | 67900 | 67700 | 196 |
| 321 | 20241128 | 142700 | 23930470000 | 67700 | 68000 | 68000 | 67700 | 832 |
| 322 | 20241128 | 142600 | 23873981000 | 68000 | 67800 | 68000 | 67800 | 746 |
| 323 | 20241128 | 142500 | 23823335900 | 67800 | 67700 | 67900 | 67500 | 1502 |
| 324 | 20241128 | 142400 | 23721929200 | 67900 | 67500 | 67900 | 67500 | 2122 |
| 325 | 20241128 | 142300 | 23577853300 | 67500 | 67400 | 67500 | 67400 | 1525 |
| 326 | 20241128 | 142200 | 23474915900 | 67400 | 67800 | 67800 | 67400 | 658 |
| 327 | 20241128 | 142100 | 23430452700 | 67900 | 67700 | 67900 | 67600 | 1680 |
| 328 | 20241128 | 142000 | 23316416500 | 67700 | 67700 | 67800 | 67600 | 494 |
| 329 | 20241128 | 141900 | 23282970400 | 67700 | 67400 | 67700 | 67400 | 887 |
| 330 | 20241128 | 141800 | 23222987600 | 67300 | 67600 | 67600 | 67200 | 2800 |
| 331 | 20241128 | 141700 | 23034567000 | 67600 | 67600 | 67600 | 67400 | 357 |
| 332 | 20241128 | 141600 | 23010461600 | 67600 | 67500 | 67600 | 67400 | 284 |
| 333 | 20241128 | 141500 | 22991293900 | 67500 | 67400 | 67700 | 67400 | 121 |
| 334 | 20241128 | 141400 | 22983115800 | 67400 | 67400 | 67500 | 67300 | 1148 |
| 335 | 20241128 | 141300 | 22905736800 | 67500 | 67500 | 67500 | 67500 | 71 |
| 336 | 20241128 | 141200 | 22900944300 | 67500 | 67600 | 67700 | 67400 | 509 |
| 337 | 20241128 | 141100 | 22866574400 | 67700 | 67700 | 67700 | 67700 | 44 |
| 338 | 20241128 | 141000 | 22863595600 | 67700 | 67600 | 67800 | 67600 | 922 |
| 339 | 20241128 | 140900 | 22801195500 | 67600 | 67400 | 67600 | 67400 | 410 |
| 340 | 20241128 | 140800 | 22773521600 | 67400 | 67500 | 67500 | 67400 | 144 |
| 341 | 20241128 | 140700 | 22763807200 | 67500 | 67600 | 67600 | 67400 | 1087 |
| 342 | 20241128 | 140600 | 22690433100 | 67600 | 67600 | 67600 | 67600 | 118 |
| 343 | 20241128 | 140500 | 22682456300 | 67600 | 67600 | 67600 | 67500 | 462 |
| 344 | 20241128 | 140400 | 22651226900 | 67500 | 67600 | 67600 | 67500 | 85 |
| 345 | 20241128 | 140300 | 22645486900 | 67600 | 67600 | 67600 | 67600 | 120 |
| 346 | 20241128 | 140200 | 22637374900 | 67600 | 67600 | 67700 | 67600 | 47 |
| 347 | 20241128 | 140100 | 22634197500 | 67600 | 67500 | 67700 | 67500 | 216 |
| 348 | 20241128 | 140000 | 22619599100 | 67400 | 67400 | 67500 | 67400 | 374 |
| 349 | 20241128 | 135900 | 22594378500 | 67400 | 67500 | 67500 | 67400 | 222 |
| 350 | 20241128 | 135800 | 22579405100 | 67400 | 67500 | 67600 | 67400 | 59 |
| 351 | 20241128 | 135700 | 22575421100 | 67500 | 67400 | 67500 | 67400 | 48 |
| 352 | 20241128 | 135600 | 22572181400 | 67400 | 67400 | 67600 | 67400 | 959 |
| 353 | 20241128 | 135500 | 22507509400 | 67400 | 67400 | 67400 | 67400 | 119 |
| 354 | 20241128 | 135400 | 22499488800 | 67400 | 67400 | 67500 | 67400 | 343 |
| 355 | 20241128 | 135300 | 22476368500 | 67400 | 67400 | 67500 | 67300 | 492 |
| 356 | 20241128 | 135200 | 22443205400 | 67400 | 67400 | 67500 | 67400 | 156 |
| 357 | 20241128 | 135100 | 22432690200 | 67400 | 67400 | 67500 | 67400 | 452 |
| 358 | 20241128 | 135000 | 22402224300 | 67500 | 67600 | 67600 | 67500 | 104 |
| 359 | 20241128 | 134900 | 22395204100 | 67600 | 67700 | 67700 | 67600 | 80 |
| 360 | 20241128 | 134800 | 22389788600 | 67300 | 67400 | 67800 | 67300 | 619 |
| 361 | 20241128 | 134700 | 22348052500 | 67400 | 67300 | 67400 | 67300 | 565 |
| 362 | 20241128 | 134600 | 22310009500 | 67300 | 67400 | 67400 | 67300 | 1933 |
| 363 | 20241128 | 134500 | 22179851400 | 67500 | 67500 | 67600 | 67400 | 476 |
| 364 | 20241128 | 134400 | 22147728400 | 67500 | 67700 | 67800 | 67500 | 2410 |
| 365 | 20241128 | 134300 | 21984950200 | 67600 | 67700 | 67700 | 67600 | 237 |
| 366 | 20241128 | 134200 | 21968913400 | 67700 | 67700 | 67700 | 67600 | 112 |
| 367 | 20241128 | 134100 | 21961332800 | 67700 | 67700 | 67700 | 67600 | 460 |
| 368 | 20241128 | 134000 | 21930196700 | 67700 | 67800 | 67800 | 67700 | 153 |
| 369 | 20241128 | 133900 | 21919835700 | 67800 | 67800 | 67800 | 67800 | 249 |
| 370 | 20241128 | 133800 | 21902953500 | 67800 | 67800 | 67800 | 67800 | 339 |
| 371 | 20241128 | 133700 | 21879969300 | 67800 | 67800 | 67800 | 67700 | 141 |
| 372 | 20241128 | 133600 | 21870420800 | 67800 | 67900 | 68000 | 67800 | 66 |
| 373 | 20241128 | 133500 | 21865939300 | 67900 | 67700 | 67900 | 67700 | 283 |
| 374 | 20241128 | 133400 | 21846775800 | 67700 | 67900 | 68000 | 67700 | 829 |
| 375 | 20241128 | 133300 | 21790537600 | 68000 | 68000 | 68000 | 67900 | 134 |
| 376 | 20241128 | 133200 | 21781434600 | 68000 | 68000 | 68000 | 68000 | 227 |
| 377 | 20241128 | 133100 | 21765998600 | 67900 | 68000 | 68000 | 67900 | 360 |
| 378 | 20241128 | 133000 | 21741531500 | 68000 | 68000 | 68100 | 67900 | 81 |
| 379 | 20241128 | 132900 | 21736025200 | 68000 | 68100 | 68100 | 67900 | 135 |
| 380 | 20241128 | 132800 | 21726845300 | 68100 | 68000 | 68100 | 68000 | 91 |
| 381 | 20241128 | 132700 | 21720648400 | 68000 | 67800 | 68100 | 67800 | 496 |
| 382 | 20241128 | 132600 | 21686928900 | 67800 | 67800 | 67900 | 67700 | 571 |
| 383 | 20241128 | 132500 | 21648216400 | 68000 | 67800 | 68000 | 67800 | 327 |
| 384 | 20241128 | 132400 | 21626004300 | 67900 | 67800 | 67900 | 67700 | 126 |
| 385 | 20241128 | 132300 | 21617461400 | 67700 | 67800 | 67800 | 67700 | 84 |
| 386 | 20241128 | 132200 | 21611770000 | 67700 | 67700 | 67800 | 67700 | 183 |
| 387 | 20241128 | 132100 | 21599379900 | 67700 | 67900 | 67900 | 67700 | 455 |
| 388 | 20241128 | 132000 | 21568574900 | 67700 | 67700 | 67900 | 67700 | 548 |
| 389 | 20241128 | 131900 | 21531443300 | 67700 | 67700 | 67700 | 67600 | 220 |
| 390 | 20241128 | 131800 | 21516551200 | 67700 | 67800 | 67900 | 67700 | 519 |
| 391 | 20241128 | 131700 | 21481365000 | 67800 | 68000 | 68000 | 67800 | 1132 |
| 392 | 20241128 | 131600 | 21404405900 | 68000 | 68100 | 68200 | 68000 | 743 |
| 393 | 20241128 | 131500 | 21353833800 | 68100 | 68200 | 68300 | 68100 | 230 |
| 394 | 20241128 | 131400 | 21338136900 | 68200 | 68300 | 68400 | 68200 | 177 |
| 395 | 20241128 | 131300 | 21326046100 | 68300 | 68400 | 68400 | 68300 | 408 |
| 396 | 20241128 | 131200 | 21298167100 | 68400 | 68300 | 68400 | 68300 | 442 |
| 397 | 20241128 | 131100 | 21267964500 | 68300 | 68300 | 68300 | 68200 | 71 |
| 398 | 20241128 | 131000 | 21263118600 | 68200 | 68200 | 68300 | 68100 | 382 |
| 399 | 20241128 | 130900 | 21237058200 | 68100 | 68200 | 68200 | 68100 | 214 |
| 400 | 20241128 | 130800 | 21222483600 | 68100 | 68100 | 68200 | 68100 | 376 |
| 401 | 20241128 | 130700 | 21196877900 | 68100 | 68200 | 68200 | 68100 | 135 |
| 402 | 20241128 | 130600 | 21187679500 | 68200 | 68200 | 68300 | 68100 | 381 |
| 403 | 20241128 | 130500 | 21161682100 | 68200 | 68200 | 68200 | 68100 | 198 |
| 404 | 20241128 | 130400 | 21148188500 | 68300 | 68200 | 68300 | 68200 | 1008 |
| 405 | 20241128 | 130300 | 21079348200 | 68200 | 68000 | 68200 | 68000 | 136 |
| 406 | 20241128 | 130200 | 21070079900 | 68100 | 68200 | 68300 | 68100 | 813 |
| 407 | 20241128 | 130100 | 21014662700 | 68300 | 68200 | 68300 | 68200 | 211 |
| 408 | 20241128 | 130000 | 21000272300 | 68200 | 68200 | 68200 | 68100 | 315 |
| 409 | 20241128 | 125900 | 20978800200 | 68100 | 68100 | 68100 | 68100 | 294 |
| 410 | 20241128 | 125800 | 20958778800 | 68200 | 68100 | 68200 | 68100 | 112 |
| 411 | 20241128 | 125700 | 20951148900 | 68100 | 68200 | 68200 | 68100 | 317 |
| 412 | 20241128 | 125600 | 20929555900 | 68200 | 68100 | 68200 | 68100 | 6 |
| 413 | 20241128 | 125500 | 20929147000 | 68100 | 68100 | 68100 | 68100 | 279 |
| 414 | 20241128 | 125400 | 20910147100 | 68200 | 68200 | 68200 | 68100 | 263 |
| 415 | 20241128 | 125300 | 20892227800 | 68100 | 68300 | 68400 | 68100 | 591 |
| 416 | 20241128 | 125200 | 20851883500 | 68400 | 68400 | 68500 | 68300 | 301 |
| 417 | 20241128 | 125100 | 20831293600 | 68300 | 68300 | 68600 | 68300 | 1164 |
| 418 | 20241128 | 125000 | 20751620000 | 68300 | 68200 | 68300 | 68200 | 651 |
| 419 | 20241128 | 124900 | 20707164900 | 68200 | 67900 | 68200 | 67900 | 1375 |
| 420 | 20241128 | 124800 | 20613661000 | 67900 | 67800 | 67900 | 67800 | 326 |
| 421 | 20241128 | 124700 | 20591525900 | 67900 | 67800 | 67900 | 67800 | 191 |
| 422 | 20241128 | 124600 | 20578569000 | 67800 | 67700 | 67800 | 67700 | 84 |
| 423 | 20241128 | 124500 | 20572873900 | 67800 | 67800 | 67800 | 67800 | 151 |
| 424 | 20241128 | 124400 | 20562636100 | 67800 | 67800 | 67900 | 67800 | 139 |
| 425 | 20241128 | 124300 | 20553209200 | 67800 | 67700 | 67800 | 67700 | 49 |
| 426 | 20241128 | 124200 | 20549889600 | 67800 | 67800 | 67800 | 67700 | 208 |
| 427 | 20241128 | 124100 | 20535803900 | 67800 | 67800 | 67800 | 67700 | 86 |
| 428 | 20241128 | 124000 | 20529973500 | 67700 | 67700 | 67800 | 67700 | 219 |
| 429 | 20241128 | 123900 | 20515136500 | 67700 | 67700 | 67700 | 67600 | 225 |
| 430 | 20241128 | 123800 | 20499906100 | 67700 | 67600 | 67700 | 67600 | 82 |
| 431 | 20241128 | 123700 | 20494357800 | 67600 | 67600 | 67700 | 67600 | 494 |
| 432 | 20241128 | 123600 | 20460954400 | 67700 | 67600 | 67700 | 67600 | 209 |
| 433 | 20241128 | 123500 | 20446810800 | 67600 | 67700 | 67700 | 67600 | 132 |
| 434 | 20241128 | 123400 | 20437877400 | 67600 | 67700 | 67700 | 67600 | 67 |
| 435 | 20241128 | 123300 | 20433343600 | 67700 | 67600 | 67700 | 67500 | 274 |
| 436 | 20241128 | 123200 | 20414820300 | 67600 | 67800 | 67800 | 67600 | 907 |
| 437 | 20241128 | 123100 | 20353436300 | 67800 | 67800 | 67800 | 67700 | 302 |
| 438 | 20241128 | 123000 | 20332963500 | 67700 | 67700 | 67800 | 67700 | 99 |
| 439 | 20241128 | 122900 | 20326253800 | 67800 | 67800 | 67900 | 67800 | 944 |
| 440 | 20241128 | 122800 | 20262249500 | 67900 | 67900 | 67900 | 67800 | 119 |
| 441 | 20241128 | 122700 | 20254172200 | 67800 | 67800 | 67800 | 67700 | 231 |
| 442 | 20241128 | 122600 | 20238520100 | 67800 | 67800 | 67800 | 67700 | 218 |
| 443 | 20241128 | 122500 | 20223745000 | 67800 | 67700 | 67800 | 67700 | 26 |
| 444 | 20241128 | 122400 | 20221982500 | 67700 | 67800 | 67800 | 67700 | 125 |
| 445 | 20241128 | 122300 | 20213514100 | 67800 | 67700 | 67800 | 67600 | 299 |
| 446 | 20241128 | 122200 | 20193269400 | 67600 | 67600 | 67600 | 67600 | 186 |
| 447 | 20241128 | 122100 | 20180695800 | 67600 | 67600 | 67600 | 67600 | 153 |
| 448 | 20241128 | 122000 | 20170353000 | 67500 | 67600 | 67600 | 67500 | 85 |
| 449 | 20241128 | 121900 | 20164607300 | 67600 | 67700 | 67900 | 67500 | 721 |
| 450 | 20241128 | 121800 | 20115808500 | 67600 | 67700 | 67700 | 67600 | 222 |
| 451 | 20241128 | 121700 | 20100800100 | 67700 | 67700 | 67700 | 67600 | 104 |
| 452 | 20241128 | 121600 | 20093769300 | 67700 | 67500 | 67700 | 67500 | 98 |
| 453 | 20241128 | 121500 | 20087145300 | 67500 | 67600 | 67600 | 67500 | 425 |
| 454 | 20241128 | 121400 | 20058428800 | 67600 | 67400 | 67600 | 67400 | 97 |
| 455 | 20241128 | 121300 | 20051886600 | 67400 | 67600 | 67600 | 67400 | 340 |
| 456 | 20241128 | 121200 | 20028929900 | 67500 | 67700 | 67700 | 67500 | 509 |
| 457 | 20241128 | 121100 | 19994549500 | 67700 | 67700 | 67700 | 67700 | 44 |
| 458 | 20241128 | 121000 | 19991570700 | 67700 | 67600 | 67700 | 67600 | 163 |
| 459 | 20241128 | 120900 | 19980547200 | 67600 | 67500 | 67600 | 67500 | 207 |
| 460 | 20241128 | 120800 | 19966561900 | 67500 | 67500 | 67600 | 67500 | 144 |
| 461 | 20241128 | 120700 | 19956840500 | 67500 | 67300 | 67600 | 67300 | 467 |
| 462 | 20241128 | 120600 | 19925337000 | 67300 | 67600 | 67600 | 67300 | 582 |
| 463 | 20241128 | 120500 | 19886084600 | 67500 | 67900 | 67900 | 67500 | 668 |
| 464 | 20241128 | 120400 | 19840898900 | 67900 | 67800 | 68000 | 67800 | 573 |
| 465 | 20241128 | 120300 | 19801992200 | 67800 | 67700 | 67800 | 67700 | 248 |
| 466 | 20241128 | 120200 | 19785193100 | 67800 | 67800 | 67900 | 67700 | 866 |
| 467 | 20241128 | 120100 | 19726458900 | 67800 | 67700 | 67800 | 67600 | 599 |
| 468 | 20241128 | 120000 | 19685854400 | 67600 | 67500 | 67600 | 67400 | 472 |
| 469 | 20241128 | 115900 | 19653966200 | 67500 | 67400 | 67500 | 67400 | 518 |
| 470 | 20241128 | 115800 | 19619047400 | 67400 | 67400 | 67400 | 67300 | 274 |
| 471 | 20241128 | 115700 | 19600580100 | 67400 | 67400 | 67400 | 67300 | 339 |
| 472 | 20241128 | 115600 | 19577761700 | 67400 | 67300 | 67400 | 67300 | 115 |
| 473 | 20241128 | 115500 | 19570011800 | 67300 | 67300 | 67400 | 67300 | 49 |
| 474 | 20241128 | 115400 | 19566712900 | 67400 | 67200 | 67400 | 67200 | 264 |
| 475 | 20241128 | 115300 | 19548955100 | 67200 | 67100 | 67200 | 66900 | 1227 |
| 476 | 20241128 | 115200 | 19466738200 | 67100 | 67200 | 67200 | 67100 | 268 |
| 477 | 20241128 | 115100 | 19448754700 | 67200 | 67200 | 67200 | 66900 | 2404 |
| 478 | 20241128 | 115000 | 19287746700 | 67100 | 67100 | 67200 | 67000 | 623 |
| 479 | 20241128 | 114900 | 19245916000 | 67000 | 67100 | 67100 | 67000 | 450 |
| 480 | 20241128 | 114800 | 19215734600 | 67100 | 67100 | 67200 | 67000 | 216 |
| 481 | 20241128 | 114700 | 19201252400 | 67100 | 67100 | 67400 | 67100 | 3313 |
| 482 | 20241128 | 114600 | 18978778800 | 67200 | 66900 | 67200 | 66900 | 1109 |
| 483 | 20241128 | 114500 | 18904400600 | 66900 | 66800 | 67000 | 66800 | 515 |
| 484 | 20241128 | 114400 | 18869946800 | 66800 | 66800 | 66900 | 66800 | 1939 |
| 485 | 20241128 | 114300 | 18740384300 | 66800 | 66900 | 67000 | 66800 | 1291 |
| 486 | 20241128 | 114200 | 18654073800 | 67000 | 67000 | 67100 | 66800 | 2420 |
| 487 | 20241128 | 114100 | 18492142300 | 67100 | 67100 | 67200 | 66900 | 4141 |
| 488 | 20241128 | 114000 | 18214617900 | 67200 | 67400 | 67400 | 67000 | 3732 |
| 489 | 20241128 | 113900 | 17963945700 | 67400 | 67500 | 67700 | 67300 | 536 |
| 490 | 20241128 | 113800 | 17927790800 | 67500 | 67600 | 67700 | 67200 | 4947 |
| 491 | 20241128 | 113700 | 17594545400 | 67600 | 67900 | 68000 | 67600 | 1818 |
| 492 | 20241128 | 113600 | 17471505600 | 67800 | 67900 | 68000 | 67700 | 645 |
| 493 | 20241128 | 113500 | 17427748700 | 67900 | 67600 | 67900 | 67600 | 759 |
| 494 | 20241128 | 113400 | 17376342100 | 67500 | 67800 | 67900 | 67500 | 1934 |
| 495 | 20241128 | 113300 | 17245501400 | 67900 | 68300 | 68300 | 67800 | 5176 |
| 496 | 20241128 | 113200 | 16893205100 | 68400 | 68400 | 68400 | 68300 | 790 |
| 497 | 20241128 | 113100 | 16839219100 | 68300 | 68300 | 68400 | 68300 | 43 |
| 498 | 20241128 | 113000 | 16836281800 | 68300 | 68500 | 68500 | 68200 | 2970 |
| 499 | 20241128 | 112900 | 16633334300 | 68500 | 68700 | 68800 | 68400 | 2169 |
| 500 | 20241128 | 112800 | 16484634800 | 68700 | 68800 | 68800 | 68700 | 193 |
| 501 | 20241128 | 112700 | 16471359400 | 68700 | 68700 | 68800 | 68700 | 289 |
| 502 | 20241128 | 112600 | 16451503300 | 68700 | 68600 | 68700 | 68600 | 674 |
| 503 | 20241128 | 112500 | 16405212100 | 68600 | 68600 | 68700 | 68600 | 566 |
| 504 | 20241128 | 112400 | 16366376900 | 68600 | 68600 | 68700 | 68500 | 339 |
| 505 | 20241128 | 112300 | 16343114800 | 68500 | 68800 | 68800 | 68500 | 224 |
| 506 | 20241128 | 112200 | 16327743000 | 68600 | 68400 | 68800 | 68400 | 707 |
| 507 | 20241128 | 112100 | 16279301300 | 68400 | 68500 | 68500 | 68400 | 337 |
| 508 | 20241128 | 112000 | 16256243100 | 68400 | 68400 | 68400 | 68400 | 321 |
| 509 | 20241128 | 111900 | 16234286700 | 68400 | 68500 | 68500 | 68400 | 1637 |
| 510 | 20241128 | 111800 | 16122249100 | 68500 | 68500 | 68600 | 68500 | 987 |
| 511 | 20241128 | 111700 | 16054636500 | 68500 | 68600 | 68600 | 68500 | 398 |
| 512 | 20241128 | 111600 | 16027361300 | 68500 | 68600 | 68700 | 68500 | 855 |
| 513 | 20241128 | 111500 | 15968717500 | 68600 | 68700 | 68700 | 68600 | 1209 |
| 514 | 20241128 | 111400 | 15885735900 | 68700 | 68800 | 68800 | 68600 | 2309 |
| 515 | 20241128 | 111300 | 15727100800 | 68800 | 68800 | 68900 | 68800 | 539 |
| 516 | 20241128 | 111200 | 15690015900 | 68900 | 68800 | 68900 | 68800 | 511 |
| 517 | 20241128 | 111100 | 15654858500 | 68800 | 68900 | 69000 | 68800 | 390 |
| 518 | 20241128 | 111000 | 15627986700 | 68800 | 68800 | 68900 | 68700 | 574 |
| 519 | 20241128 | 110900 | 15588516300 | 68800 | 69000 | 69000 | 68800 | 1617 |
| 520 | 20241128 | 110800 | 15477197700 | 69000 | 69100 | 69100 | 68900 | 826 |
| 521 | 20241128 | 110700 | 15420207200 | 69100 | 69100 | 69100 | 68900 | 734 |
| 522 | 20241128 | 110600 | 15369523900 | 69100 | 69200 | 69300 | 69100 | 754 |
| 523 | 20241128 | 110500 | 15317365200 | 69200 | 69200 | 69300 | 69100 | 737 |
| 524 | 20241128 | 110400 | 15266341400 | 69200 | 69200 | 69400 | 69200 | 534 |
| 525 | 20241128 | 110300 | 15229342700 | 69300 | 69100 | 69300 | 68900 | 799 |
| 526 | 20241128 | 110200 | 15174104700 | 69000 | 69000 | 69200 | 69000 | 340 |
| 527 | 20241128 | 110100 | 15150606600 | 69000 | 69000 | 69000 | 68900 | 275 |
| 528 | 20241128 | 110000 | 15131634100 | 69000 | 68900 | 69100 | 68900 | 421 |
| 529 | 20241128 | 105900 | 15102615400 | 68900 | 69100 | 69100 | 68700 | 4266 |
| 530 | 20241128 | 105800 | 14808327700 | 69100 | 69100 | 69200 | 69100 | 247 |
| 531 | 20241128 | 105700 | 14791257500 | 69100 | 69200 | 69200 | 69100 | 146 |
| 532 | 20241128 | 105600 | 14781168600 | 69200 | 69200 | 69200 | 69100 | 221 |
| 533 | 20241128 | 105500 | 14765892400 | 69300 | 69300 | 69400 | 69100 | 586 |
| 534 | 20241128 | 105400 | 14725309600 | 69300 | 69000 | 69300 | 69000 | 670 |
| 535 | 20241128 | 105300 | 14678929200 | 69000 | 69300 | 69300 | 69000 | 1175 |
| 536 | 20241128 | 105200 | 14597690300 | 69200 | 69400 | 69400 | 69200 | 1637 |
| 537 | 20241128 | 105100 | 14484301200 | 69300 | 69500 | 69500 | 69300 | 604 |
| 538 | 20241128 | 105000 | 14442383200 | 69500 | 69400 | 69500 | 69400 | 620 |
| 539 | 20241128 | 104900 | 14399316700 | 69500 | 69400 | 69500 | 69400 | 586 |
| 540 | 20241128 | 104800 | 14358636600 | 69400 | 69300 | 69400 | 69300 | 449 |
| 541 | 20241128 | 104700 | 14327476500 | 69300 | 69500 | 69600 | 69300 | 2341 |
| 542 | 20241128 | 104600 | 14164966400 | 69500 | 69200 | 69500 | 69200 | 6895 |
| 543 | 20241128 | 104500 | 13686394300 | 69200 | 69200 | 69300 | 69200 | 997 |
| 544 | 20241128 | 104400 | 13617367400 | 69300 | 69300 | 69300 | 69100 | 699 |
| 545 | 20241128 | 104300 | 13568996600 | 69200 | 69300 | 69300 | 69100 | 400 |
| 546 | 20241128 | 104200 | 13541304000 | 69200 | 69400 | 69400 | 69200 | 1043 |
| 547 | 20241128 | 104100 | 13469057500 | 69300 | 69100 | 69300 | 69000 | 2728 |
| 548 | 20241128 | 104000 | 13280179600 | 69100 | 69100 | 69200 | 69000 | 564 |
| 549 | 20241128 | 103900 | 13241204900 | 69200 | 69000 | 69200 | 68800 | 3597 |
| 550 | 20241128 | 103800 | 12992932500 | 69000 | 68800 | 69000 | 68800 | 649 |
| 551 | 20241128 | 103700 | 12948198900 | 68800 | 68800 | 68800 | 68700 | 139 |
| 552 | 20241128 | 103600 | 12938637300 | 68700 | 68800 | 68800 | 68700 | 293 |
| 553 | 20241128 | 103500 | 12918486500 | 68800 | 68700 | 68800 | 68700 | 74 |
| 554 | 20241128 | 103400 | 12913401700 | 68700 | 68500 | 68800 | 68500 | 436 |
| 555 | 20241128 | 103300 | 12883474300 | 68500 | 68600 | 68700 | 68300 | 1662 |
| 556 | 20241128 | 103200 | 12769599300 | 68600 | 68700 | 68700 | 68600 | 335 |
| 557 | 20241128 | 103100 | 12746604000 | 68700 | 68600 | 68700 | 68500 | 493 |
| 558 | 20241128 | 103000 | 12712784800 | 68500 | 68500 | 68500 | 68400 | 946 |
| 559 | 20241128 | 102900 | 12648041700 | 68500 | 68700 | 68700 | 68300 | 4428 |
| 560 | 20241128 | 102800 | 12344682000 | 68700 | 68800 | 68800 | 68700 | 1026 |
| 561 | 20241128 | 102700 | 12274168100 | 68800 | 68800 | 68800 | 68700 | 323 |
| 562 | 20241128 | 102600 | 12251950500 | 68800 | 68800 | 68800 | 68700 | 636 |
| 563 | 20241128 | 102500 | 12208214700 | 68800 | 68900 | 69000 | 68800 | 646 |
| 564 | 20241128 | 102400 | 12163739100 | 68900 | 69000 | 69000 | 68900 | 715 |
| 565 | 20241128 | 102300 | 12114443900 | 69000 | 69000 | 69000 | 68900 | 439 |
| 566 | 20241128 | 102200 | 12084154100 | 69000 | 69100 | 69100 | 68900 | 689 |
| 567 | 20241128 | 102100 | 12036619200 | 69100 | 69100 | 69200 | 69100 | 298 |
| 568 | 20241128 | 102000 | 12016027300 | 69100 | 68900 | 69100 | 68800 | 1346 |
| 569 | 20241128 | 101900 | 11923149500 | 68900 | 68800 | 68900 | 68800 | 389 |
| 570 | 20241128 | 101800 | 11896372200 | 68900 | 69000 | 69000 | 68800 | 396 |
| 571 | 20241128 | 101700 | 11869089400 | 69000 | 68800 | 69000 | 68800 | 159 |
| 572 | 20241128 | 101600 | 11858140400 | 68800 | 68800 | 68800 | 68700 | 320 |
| 573 | 20241128 | 101500 | 11836129000 | 68800 | 68700 | 68800 | 68700 | 522 |
| 574 | 20241128 | 101400 | 11800245600 | 68800 | 68900 | 68900 | 68700 | 808 |
| 575 | 20241128 | 101300 | 11744663600 | 69000 | 69100 | 69100 | 68800 | 1231 |
| 576 | 20241128 | 101200 | 11659771900 | 68900 | 69000 | 69100 | 68900 | 523 |
| 577 | 20241128 | 101100 | 11623681900 | 69000 | 69000 | 69100 | 69000 | 1201 |
| 578 | 20241128 | 101000 | 11540799100 | 69000 | 68900 | 69000 | 68800 | 328 |
| 579 | 20241128 | 100900 | 11518192700 | 69000 | 68900 | 69000 | 68800 | 587 |
| 580 | 20241128 | 100800 | 11477748100 | 68900 | 68900 | 69000 | 68800 | 104 |
| 581 | 20241128 | 100700 | 11470577400 | 68800 | 68600 | 68800 | 68600 | 779 |
| 582 | 20241128 | 100600 | 11417058100 | 68700 | 68900 | 69000 | 68600 | 1286 |
| 583 | 20241128 | 100500 | 11328634900 | 69000 | 68800 | 69000 | 68800 | 280 |
| 584 | 20241128 | 100400 | 11309339500 | 68800 | 68800 | 68900 | 68600 | 934 |
| 585 | 20241128 | 100300 | 11245123900 | 68800 | 68600 | 68800 | 68500 | 2345 |
| 586 | 20241128 | 100200 | 11084023600 | 68600 | 68700 | 68700 | 68600 | 1349 |
| 587 | 20241128 | 100100 | 10991480300 | 68600 | 68800 | 68800 | 68600 | 1210 |
| 588 | 20241128 | 100000 | 10908334900 | 68800 | 69100 | 69100 | 68800 | 3007 |
| 589 | 20241128 | 095900 | 10700954000 | 69100 | 69100 | 69100 | 69000 | 836 |
| 590 | 20241128 | 095800 | 10643239500 | 69100 | 69200 | 69300 | 69100 | 1288 |
| 591 | 20241128 | 095700 | 10554151300 | 69200 | 69300 | 69300 | 69200 | 854 |
| 592 | 20241128 | 095600 | 10495000600 | 69200 | 69300 | 69400 | 69200 | 1474 |
| 593 | 20241128 | 095500 | 10392897800 | 69400 | 69500 | 69500 | 69200 | 5621 |
| 594 | 20241128 | 095400 | 10002743800 | 69500 | 69200 | 69500 | 69200 | 2890 |
| 595 | 20241128 | 095300 | 9802232300 | 69300 | 68900 | 69300 | 68900 | 5419 |
| 596 | 20241128 | 095200 | 9427584300 | 68900 | 69100 | 69200 | 68900 | 1961 |
| 597 | 20241128 | 095100 | 9292174700 | 69200 | 69100 | 69200 | 69100 | 842 |
| 598 | 20241128 | 095000 | 9233967100 | 69100 | 69200 | 69200 | 68900 | 963 |
| 599 | 20241128 | 094900 | 9167447200 | 69200 | 68900 | 69200 | 68800 | 2698 |
| 600 | 20241128 | 094800 | 8981367600 | 68900 | 69200 | 69300 | 68900 | 3388 |
| 601 | 20241128 | 094700 | 8747472500 | 69300 | 69200 | 69300 | 69100 | 1919 |
| 602 | 20241128 | 094600 | 8614638900 | 69200 | 69100 | 69300 | 69000 | 4543 |
| 603 | 20241128 | 094500 | 8300339600 | 69000 | 69500 | 69500 | 69000 | 5499 |
| 604 | 20241128 | 094400 | 7919324400 | 69400 | 69500 | 69500 | 68900 | 9393 |
| 605 | 20241128 | 094300 | 7268628000 | 69500 | 69000 | 69500 | 68800 | 10336 |
| 606 | 20241128 | 094200 | 6554410500 | 68800 | 68300 | 69000 | 68300 | 12660 |
| 607 | 20241128 | 094100 | 5683623000 | 68100 | 67900 | 68200 | 67900 | 4763 |
| 608 | 20241128 | 094000 | 5359460800 | 68000 | 68200 | 68300 | 67900 | 3928 |
| 609 | 20241128 | 093900 | 5091653100 | 68200 | 68000 | 68200 | 67800 | 2606 |
| 610 | 20241128 | 093800 | 4914457400 | 68000 | 67200 | 68000 | 67100 | 10505 |
| 611 | 20241128 | 093700 | 4202852100 | 67100 | 67200 | 67200 | 67100 | 110 |
| 612 | 20241128 | 093600 | 4195463400 | 67100 | 67100 | 67100 | 67100 | 115 |
| 613 | 20241128 | 093500 | 4187746900 | 67000 | 67200 | 67200 | 67000 | 638 |
| 614 | 20241128 | 093400 | 4144954300 | 67100 | 67200 | 67200 | 67000 | 360 |
| 615 | 20241128 | 093300 | 4120798300 | 67000 | 67000 | 67200 | 67000 | 109 |
| 616 | 20241128 | 093200 | 4113489500 | 67000 | 67100 | 67200 | 67000 | 326 |
| 617 | 20241128 | 093100 | 4091604600 | 67000 | 67100 | 67200 | 67000 | 541 |
| 618 | 20241128 | 093000 | 4055282200 | 67000 | 67200 | 67200 | 67000 | 480 |
| 619 | 20241128 | 092900 | 4023063000 | 67200 | 67000 | 67200 | 67000 | 275 |
| 620 | 20241128 | 092800 | 4004605800 | 67000 | 67000 | 67200 | 67000 | 1828 |
| 621 | 20241128 | 092700 | 3882042100 | 67000 | 67000 | 67100 | 67000 | 879 |
| 622 | 20241128 | 092600 | 3823127000 | 67100 | 67000 | 67100 | 67000 | 151 |
| 623 | 20241128 | 092500 | 3813008800 | 67100 | 67100 | 67100 | 67000 | 232 |
| 624 | 20241128 | 092400 | 3797460300 | 67000 | 67000 | 67100 | 67000 | 58 |
| 625 | 20241128 | 092300 | 3793569200 | 67000 | 67100 | 67100 | 66900 | 641 |
| 626 | 20241128 | 092200 | 3750635800 | 67100 | 66900 | 67100 | 66800 | 490 |
| 627 | 20241128 | 092100 | 3717847700 | 67000 | 66900 | 67000 | 66800 | 808 |
| 628 | 20241128 | 092000 | 3663815700 | 66900 | 66900 | 67000 | 66800 | 494 |
| 629 | 20241128 | 091900 | 3630775400 | 66900 | 66800 | 67100 | 66800 | 337 |
| 630 | 20241128 | 091800 | 3608209000 | 66800 | 66800 | 67000 | 66700 | 318 |
| 631 | 20241128 | 091700 | 3586980100 | 66700 | 66800 | 66800 | 66700 | 377 |
| 632 | 20241128 | 091600 | 3561809100 | 66800 | 67100 | 67200 | 66800 | 2311 |
| 633 | 20241128 | 091500 | 3406977800 | 67100 | 67100 | 67200 | 67000 | 1101 |
| 634 | 20241128 | 091400 | 3333107800 | 67100 | 66900 | 67100 | 66900 | 538 |
| 635 | 20241128 | 091300 | 3297061100 | 67000 | 67000 | 67100 | 66900 | 365 |
| 636 | 20241128 | 091200 | 3272625500 | 66900 | 66900 | 67300 | 66900 | 2451 |
| 637 | 20241128 | 091100 | 3108206400 | 66900 | 66600 | 67000 | 66600 | 1178 |
| 638 | 20241128 | 091000 | 3029444900 | 66700 | 66500 | 66700 | 66400 | 1264 |
| 639 | 20241128 | 090900 | 2945265200 | 66500 | 66400 | 66600 | 66400 | 1677 |
| 640 | 20241128 | 090800 | 2833815100 | 66400 | 66700 | 66700 | 66300 | 4722 |
| 641 | 20241128 | 090700 | 2519854300 | 66700 | 66400 | 66900 | 66300 | 2884 |
| 642 | 20241128 | 090600 | 2328191000 | 66300 | 67000 | 67300 | 66300 | 8750 |
| 643 | 20241128 | 090500 | 1745231400 | 67100 | 67200 | 67200 | 67000 | 4842 |
| 644 | 20241128 | 090400 | 1420265300 | 67200 | 67800 | 67900 | 67100 | 3456 |
| 645 | 20241128 | 090300 | 1187387800 | 67900 | 67800 | 68000 | 67700 | 3504 |
| 646 | 20241128 | 090200 | 949532000 | 67800 | 67600 | 67800 | 67300 | 2495 |
| 647 | 20241128 | 090100 | 781152000 | 67600 | 67300 | 67700 | 67100 | 5061 |
| 648 | 20241128 | 090000 | 439931900 | 67300 | 67300 | 67400 | 66800 | 6538 |