35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 3 | 20241209 | 194400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 4 | 20241209 | 194300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 5 | 20241209 | 194200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 6 | 20241209 | 194100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 7 | 20241209 | 194000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 8 | 20241209 | 193900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 9 | 20241209 | 193800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 10 | 20241209 | 193700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 11 | 20241209 | 193600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 12 | 20241209 | 193500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 13 | 20241209 | 193400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 14 | 20241209 | 193300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 15 | 20241209 | 193200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 16 | 20241209 | 193100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 17 | 20241209 | 193000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 18 | 20241209 | 192900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 19 | 20241209 | 192800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 20 | 20241209 | 192700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 21 | 20241209 | 192600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 22 | 20241209 | 192500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 23 | 20241209 | 192400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 24 | 20241209 | 192300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 25 | 20241209 | 192200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 26 | 20241209 | 192100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 27 | 20241209 | 192000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 28 | 20241209 | 191900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 29 | 20241209 | 191800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 30 | 20241209 | 191700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 31 | 20241209 | 191600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 32 | 20241209 | 191500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 33 | 20241209 | 191400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 34 | 20241209 | 191300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 35 | 20241209 | 191200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 36 | 20241209 | 191100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 37 | 20241209 | 191000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 38 | 20241209 | 190900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 39 | 20241209 | 190800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 40 | 20241209 | 190700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 41 | 20241209 | 190600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 42 | 20241209 | 190500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 43 | 20241209 | 190400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 44 | 20241209 | 190300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 45 | 20241209 | 190200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 46 | 20241209 | 190100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 47 | 20241209 | 190000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 48 | 20241209 | 185900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 49 | 20241209 | 185800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 50 | 20241209 | 185700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 51 | 20241209 | 185600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 52 | 20241209 | 185500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 53 | 20241209 | 185400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 54 | 20241209 | 185300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 55 | 20241209 | 185200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 56 | 20241209 | 185100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 57 | 20241209 | 185000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 58 | 20241209 | 184900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 59 | 20241209 | 184800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 60 | 20241209 | 184700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 61 | 20241209 | 184600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 62 | 20241209 | 184500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 63 | 20241209 | 184400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 64 | 20241209 | 184300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 65 | 20241209 | 184200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 66 | 20241209 | 184100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 67 | 20241209 | 184000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 68 | 20241209 | 183900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 69 | 20241209 | 183800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 70 | 20241209 | 183700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 71 | 20241209 | 183600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 72 | 20241209 | 183500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 73 | 20241209 | 183400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 74 | 20241209 | 183300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 75 | 20241209 | 183200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 76 | 20241209 | 183100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 77 | 20241209 | 183000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 78 | 20241209 | 182900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 79 | 20241209 | 182800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 80 | 20241209 | 182700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 81 | 20241209 | 182600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 82 | 20241209 | 182500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 83 | 20241209 | 182400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 84 | 20241209 | 182300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 85 | 20241209 | 182200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 86 | 20241209 | 182100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 87 | 20241209 | 182000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 88 | 20241209 | 181900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 89 | 20241209 | 181800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 90 | 20241209 | 181700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 91 | 20241209 | 181600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 92 | 20241209 | 181500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 93 | 20241209 | 181400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 94 | 20241209 | 181300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 95 | 20241209 | 181200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 96 | 20241209 | 181100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 97 | 20241209 | 181000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 98 | 20241209 | 180900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 99 | 20241209 | 180800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 100 | 20241209 | 180700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 101 | 20241209 | 180600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 102 | 20241209 | 180500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 103 | 20241209 | 180400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 104 | 20241209 | 180300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 105 | 20241209 | 180200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 106 | 20241209 | 180100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 107 | 20241209 | 180000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 108 | 20241209 | 175900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 109 | 20241209 | 175800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 110 | 20241209 | 175700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 111 | 20241209 | 175600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 112 | 20241209 | 175500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 113 | 20241209 | 175400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 114 | 20241209 | 175300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 115 | 20241209 | 175200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 116 | 20241209 | 175100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 117 | 20241209 | 175000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 118 | 20241209 | 174900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 119 | 20241209 | 174800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 120 | 20241209 | 174700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 121 | 20241209 | 174600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 122 | 20241209 | 174500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 123 | 20241209 | 174400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 124 | 20241209 | 174300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 125 | 20241209 | 174200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 126 | 20241209 | 174100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 127 | 20241209 | 174000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 128 | 20241209 | 173900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 129 | 20241209 | 173800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 130 | 20241209 | 173700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 131 | 20241209 | 173600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 132 | 20241209 | 173500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 133 | 20241209 | 173400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 134 | 20241209 | 173300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 135 | 20241209 | 173200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 136 | 20241209 | 173100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 137 | 20241209 | 173000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 138 | 20241209 | 172900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 139 | 20241209 | 172800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 140 | 20241209 | 172700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 141 | 20241209 | 172600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 142 | 20241209 | 172500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 143 | 20241209 | 172400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 144 | 20241209 | 172300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 145 | 20241209 | 172200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 146 | 20241209 | 172100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 147 | 20241209 | 172000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 148 | 20241209 | 171900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 149 | 20241209 | 171800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 150 | 20241209 | 171700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 151 | 20241209 | 171600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 152 | 20241209 | 171500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 153 | 20241209 | 171400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 154 | 20241209 | 171300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 155 | 20241209 | 171200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 156 | 20241209 | 171100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 157 | 20241209 | 171000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 158 | 20241209 | 170900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 159 | 20241209 | 170800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 160 | 20241209 | 170700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 161 | 20241209 | 170600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 162 | 20241209 | 170500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 163 | 20241209 | 170400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 164 | 20241209 | 170300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 165 | 20241209 | 170200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 166 | 20241209 | 170100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 167 | 20241209 | 170000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 168 | 20241209 | 165900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 169 | 20241209 | 165800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 170 | 20241209 | 165700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 171 | 20241209 | 165600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 172 | 20241209 | 165500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 173 | 20241209 | 165400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 174 | 20241209 | 165300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 175 | 20241209 | 165200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 176 | 20241209 | 165100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 177 | 20241209 | 165000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 178 | 20241209 | 164900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 179 | 20241209 | 164800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 180 | 20241209 | 164700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 181 | 20241209 | 164600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 182 | 20241209 | 164500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 183 | 20241209 | 164400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 184 | 20241209 | 164300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 185 | 20241209 | 164200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20241209 | 164100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20241209 | 164000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20241209 | 163900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20241209 | 163800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20241209 | 163700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20241209 | 163600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20241209 | 163500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20241209 | 163400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20241209 | 163300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20241209 | 163200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 196 | 20241209 | 163100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 197 | 20241209 | 163000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 198 | 20241209 | 162900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 199 | 20241209 | 162800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 200 | 20241209 | 162700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 201 | 20241209 | 162600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 202 | 20241209 | 162500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 203 | 20241209 | 162400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 204 | 20241209 | 162300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 205 | 20241209 | 162200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 206 | 20241209 | 162100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 207 | 20241209 | 162000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 208 | 20241209 | 161900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 209 | 20241209 | 161800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 210 | 20241209 | 161700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 211 | 20241209 | 161600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 212 | 20241209 | 161500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 213 | 20241209 | 161400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 214 | 20241209 | 161300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 215 | 20241209 | 161200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 216 | 20241209 | 161100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 217 | 20241209 | 161000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 218 | 20241209 | 160900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 219 | 20241209 | 160800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 220 | 20241209 | 160700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 221 | 20241209 | 160600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 222 | 20241209 | 160500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 223 | 20241209 | 160400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 224 | 20241209 | 160300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 225 | 20241209 | 160200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 226 | 20241209 | 160100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 227 | 20241209 | 160000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 228 | 20241209 | 155900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 229 | 20241209 | 155800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 230 | 20241209 | 155700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 231 | 20241209 | 155600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 232 | 20241209 | 155500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 233 | 20241209 | 155400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 234 | 20241209 | 155300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 235 | 20241209 | 155200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 236 | 20241209 | 155100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 237 | 20241209 | 155000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 238 | 20241209 | 154900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 239 | 20241209 | 154800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 240 | 20241209 | 154700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 241 | 20241209 | 154600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 242 | 20241209 | 154500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 243 | 20241209 | 154400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 244 | 20241209 | 154300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 245 | 20241209 | 154200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 246 | 20241209 | 154100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 247 | 20241209 | 154000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 248 | 20241209 | 153900 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 249 | 20241209 | 153800 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 250 | 20241209 | 153700 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 251 | 20241209 | 153600 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 252 | 20241209 | 153500 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 253 | 20241209 | 153400 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 254 | 20241209 | 153300 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 255 | 20241209 | 153200 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 256 | 20241209 | 153100 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 0 |
| 257 | 20241209 | 153000 | 34193912200 | 70800 | 70800 | 70800 | 70800 | 5961 |
| 258 | 20241209 | 152900 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20241209 | 152800 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20241209 | 152700 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20241209 | 152600 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20241209 | 152500 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20241209 | 152400 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20241209 | 152300 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20241209 | 152200 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 266 | 20241209 | 152100 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 267 | 20241209 | 152000 | 33771873400 | 70500 | 70500 | 70500 | 70500 | 0 |
| 268 | 20241209 | 151900 | 33771873400 | 70500 | 70600 | 70700 | 70500 | 2902 |
| 269 | 20241209 | 151800 | 33566932000 | 70700 | 70800 | 70800 | 70600 | 1285 |
| 270 | 20241209 | 151700 | 33476086600 | 70800 | 70800 | 70900 | 70700 | 1532 |
| 271 | 20241209 | 151600 | 33367643200 | 70700 | 70700 | 70800 | 70600 | 1135 |
| 272 | 20241209 | 151500 | 33287415200 | 70700 | 70900 | 70900 | 70700 | 1368 |
| 273 | 20241209 | 151400 | 33190523200 | 70800 | 70700 | 70800 | 70600 | 493 |
| 274 | 20241209 | 151300 | 33155647600 | 70700 | 71000 | 71000 | 70600 | 1747 |
| 275 | 20241209 | 151200 | 33031948400 | 71000 | 70800 | 71000 | 70800 | 2532 |
| 276 | 20241209 | 151100 | 32852402700 | 70800 | 70700 | 70800 | 70700 | 1386 |
| 277 | 20241209 | 151000 | 32754344700 | 70700 | 70800 | 70800 | 70600 | 948 |
| 278 | 20241209 | 150900 | 32687344100 | 70700 | 70700 | 70800 | 70600 | 1050 |
| 279 | 20241209 | 150800 | 32613185000 | 70600 | 70800 | 70900 | 70600 | 2608 |
| 280 | 20241209 | 150700 | 32428655100 | 70800 | 70600 | 70800 | 70600 | 443 |
| 281 | 20241209 | 150600 | 32397324700 | 70600 | 70600 | 70800 | 70500 | 2232 |
| 282 | 20241209 | 150500 | 32239615300 | 70600 | 70700 | 70800 | 70500 | 2038 |
| 283 | 20241209 | 150400 | 32095619400 | 70700 | 70900 | 70900 | 70500 | 1663 |
| 284 | 20241209 | 150300 | 31978016700 | 70900 | 71000 | 71100 | 70900 | 1286 |
| 285 | 20241209 | 150200 | 31886745000 | 71100 | 71200 | 71200 | 71000 | 693 |
| 286 | 20241209 | 150100 | 31837507400 | 71200 | 70700 | 71200 | 70600 | 2252 |
| 287 | 20241209 | 150000 | 31677649800 | 70600 | 70900 | 71000 | 70500 | 1703 |
| 288 | 20241209 | 145900 | 31557359400 | 71100 | 71000 | 71100 | 70500 | 2676 |
| 289 | 20241209 | 145800 | 31367758500 | 71100 | 71300 | 71300 | 71100 | 1302 |
| 290 | 20241209 | 145700 | 31275044100 | 71200 | 71400 | 71400 | 71200 | 964 |
| 291 | 20241209 | 145600 | 31206361100 | 71300 | 71400 | 71400 | 71200 | 680 |
| 292 | 20241209 | 145500 | 31157891000 | 71400 | 71400 | 71500 | 71300 | 592 |
| 293 | 20241209 | 145400 | 31115617100 | 71500 | 71400 | 71600 | 71300 | 925 |
| 294 | 20241209 | 145300 | 31049504600 | 71500 | 71100 | 71600 | 71000 | 734 |
| 295 | 20241209 | 145200 | 30997233300 | 71100 | 71200 | 71200 | 70800 | 3156 |
| 296 | 20241209 | 145100 | 30772971100 | 71200 | 71200 | 71600 | 71100 | 1526 |
| 297 | 20241209 | 145000 | 30664141800 | 71400 | 70700 | 71400 | 70700 | 2699 |
| 298 | 20241209 | 144900 | 30472436000 | 70700 | 70500 | 70800 | 70100 | 3468 |
| 299 | 20241209 | 144800 | 30227828700 | 70700 | 70900 | 70900 | 70200 | 5338 |
| 300 | 20241209 | 144700 | 29850576100 | 70900 | 71400 | 71400 | 70700 | 7444 |
| 301 | 20241209 | 144600 | 29321046700 | 71400 | 71600 | 71600 | 71200 | 805 |
| 302 | 20241209 | 144500 | 29263597300 | 71600 | 71500 | 71800 | 71400 | 837 |
| 303 | 20241209 | 144400 | 29203725100 | 71600 | 71700 | 71700 | 71400 | 1369 |
| 304 | 20241209 | 144300 | 29105782200 | 71700 | 71600 | 71700 | 71500 | 905 |
| 305 | 20241209 | 144200 | 29040910300 | 71500 | 71800 | 71800 | 71500 | 579 |
| 306 | 20241209 | 144100 | 28999395000 | 71900 | 72000 | 72000 | 71600 | 961 |
| 307 | 20241209 | 144000 | 28930349300 | 72000 | 72300 | 72300 | 71500 | 1225 |
| 308 | 20241209 | 143900 | 28842335000 | 72300 | 72300 | 72500 | 72300 | 570 |
| 309 | 20241209 | 143800 | 28801065900 | 72300 | 72100 | 72300 | 72000 | 1000 |
| 310 | 20241209 | 143700 | 28728911100 | 72000 | 72000 | 72100 | 71900 | 668 |
| 311 | 20241209 | 143600 | 28680803800 | 72000 | 71900 | 72100 | 71900 | 1187 |
| 312 | 20241209 | 143500 | 28595358800 | 71900 | 71900 | 72000 | 71900 | 198 |
| 313 | 20241209 | 143400 | 28581117600 | 71800 | 71800 | 72100 | 71500 | 2813 |
| 314 | 20241209 | 143300 | 28379319200 | 71900 | 71800 | 71900 | 71700 | 818 |
| 315 | 20241209 | 143200 | 28320565400 | 71700 | 71800 | 72000 | 71600 | 2142 |
| 316 | 20241209 | 143100 | 28166935700 | 71800 | 71900 | 72000 | 71600 | 1924 |
| 317 | 20241209 | 143000 | 28028899900 | 71900 | 72100 | 72100 | 71700 | 2260 |
| 318 | 20241209 | 142900 | 27866427700 | 72100 | 72200 | 72200 | 72100 | 437 |
| 319 | 20241209 | 142800 | 27834915600 | 72100 | 72200 | 72300 | 72100 | 367 |
| 320 | 20241209 | 142700 | 27808430700 | 72100 | 72200 | 72300 | 72100 | 315 |
| 321 | 20241209 | 142600 | 27785697000 | 72200 | 72200 | 72200 | 72100 | 168 |
| 322 | 20241209 | 142500 | 27773567500 | 72200 | 72300 | 72300 | 72100 | 136 |
| 323 | 20241209 | 142400 | 27763744200 | 72200 | 72100 | 72300 | 72100 | 123 |
| 324 | 20241209 | 142300 | 27754866200 | 72100 | 72300 | 72400 | 72000 | 2252 |
| 325 | 20241209 | 142200 | 27592541600 | 72500 | 72400 | 72500 | 72200 | 741 |
| 326 | 20241209 | 142100 | 27538953900 | 72400 | 72400 | 72500 | 72300 | 177 |
| 327 | 20241209 | 142000 | 27526137700 | 72400 | 72600 | 72600 | 72400 | 222 |
| 328 | 20241209 | 141900 | 27510045500 | 72600 | 72700 | 72700 | 72600 | 120 |
| 329 | 20241209 | 141800 | 27501333400 | 72700 | 72900 | 72900 | 72500 | 56 |
| 330 | 20241209 | 141700 | 27497258900 | 72800 | 72800 | 72800 | 72600 | 470 |
| 331 | 20241209 | 141600 | 27463044900 | 72500 | 72300 | 72500 | 72300 | 1579 |
| 332 | 20241209 | 141500 | 27348725400 | 72300 | 72400 | 72400 | 72300 | 186 |
| 333 | 20241209 | 141400 | 27335262800 | 72400 | 72300 | 72400 | 72300 | 72 |
| 334 | 20241209 | 141300 | 27330055400 | 72300 | 72200 | 72300 | 72200 | 187 |
| 335 | 20241209 | 141200 | 27316539100 | 72300 | 72200 | 72300 | 72100 | 446 |
| 336 | 20241209 | 141100 | 27284333900 | 72300 | 72200 | 72300 | 72100 | 568 |
| 337 | 20241209 | 141000 | 27243355300 | 72300 | 72200 | 72300 | 72200 | 611 |
| 338 | 20241209 | 140900 | 27199219400 | 72200 | 72300 | 72300 | 72200 | 345 |
| 339 | 20241209 | 140800 | 27174298400 | 72200 | 72400 | 72400 | 72200 | 533 |
| 340 | 20241209 | 140700 | 27135772100 | 72300 | 72700 | 72700 | 72300 | 249 |
| 341 | 20241209 | 140600 | 27117728700 | 72600 | 72600 | 72800 | 72500 | 736 |
| 342 | 20241209 | 140500 | 27064337900 | 72800 | 72800 | 72800 | 72500 | 304 |
| 343 | 20241209 | 140400 | 27042266500 | 72800 | 72600 | 72800 | 72600 | 61 |
| 344 | 20241209 | 140300 | 27037833300 | 72800 | 72900 | 72900 | 72600 | 782 |
| 345 | 20241209 | 140200 | 26981001300 | 72900 | 72900 | 72900 | 72800 | 21 |
| 346 | 20241209 | 140100 | 26979470600 | 72900 | 73000 | 73000 | 72800 | 81 |
| 347 | 20241209 | 140000 | 26973568200 | 73000 | 72900 | 73000 | 72800 | 178 |
| 348 | 20241209 | 135900 | 26960600800 | 73000 | 73000 | 73000 | 72900 | 99 |
| 349 | 20241209 | 135800 | 26953375500 | 73000 | 72900 | 73000 | 72900 | 591 |
| 350 | 20241209 | 135700 | 26910243200 | 72800 | 73000 | 73100 | 72800 | 593 |
| 351 | 20241209 | 135600 | 26867030000 | 73100 | 73200 | 73200 | 73000 | 468 |
| 352 | 20241209 | 135500 | 26832838800 | 73200 | 73100 | 73300 | 73100 | 454 |
| 353 | 20241209 | 135400 | 26799605300 | 73200 | 73200 | 73200 | 73100 | 147 |
| 354 | 20241209 | 135300 | 26788849300 | 73200 | 73000 | 73200 | 72900 | 1118 |
| 355 | 20241209 | 135200 | 26707154900 | 73000 | 72900 | 73000 | 72900 | 189 |
| 356 | 20241209 | 135100 | 26693359400 | 72900 | 72800 | 73000 | 72800 | 88 |
| 357 | 20241209 | 135000 | 26686945300 | 72900 | 72900 | 72900 | 72800 | 202 |
| 358 | 20241209 | 134900 | 26672221500 | 72900 | 72900 | 72900 | 72800 | 208 |
| 359 | 20241209 | 134800 | 26657058800 | 72900 | 73000 | 73000 | 72900 | 133 |
| 360 | 20241209 | 134700 | 26647358100 | 73000 | 73200 | 73200 | 72900 | 701 |
| 361 | 20241209 | 134600 | 26596187300 | 73200 | 73200 | 73200 | 73100 | 54 |
| 362 | 20241209 | 134500 | 26592237000 | 73000 | 73000 | 73000 | 72900 | 365 |
| 363 | 20241209 | 134400 | 26565623300 | 73000 | 73300 | 73300 | 73000 | 612 |
| 364 | 20241209 | 134300 | 26520890800 | 73200 | 73100 | 73200 | 73100 | 242 |
| 365 | 20241209 | 134200 | 26503187100 | 73100 | 73000 | 73200 | 72900 | 1152 |
| 366 | 20241209 | 134100 | 26419139000 | 72900 | 72800 | 72900 | 72800 | 60 |
| 367 | 20241209 | 134000 | 26414766600 | 72800 | 72900 | 72900 | 72800 | 246 |
| 368 | 20241209 | 133900 | 26396854900 | 72900 | 72800 | 72900 | 72800 | 528 |
| 369 | 20241209 | 133800 | 26358370400 | 72900 | 73000 | 73000 | 72800 | 206 |
| 370 | 20241209 | 133700 | 26343350300 | 73000 | 72900 | 73000 | 72900 | 139 |
| 371 | 20241209 | 133600 | 26333210200 | 72900 | 73000 | 73000 | 72900 | 326 |
| 372 | 20241209 | 133500 | 26309426500 | 73000 | 73000 | 73000 | 72900 | 176 |
| 373 | 20241209 | 133400 | 26296586800 | 73000 | 72800 | 73000 | 72600 | 989 |
| 374 | 20241209 | 133300 | 26224531100 | 72800 | 72400 | 72800 | 72400 | 438 |
| 375 | 20241209 | 133200 | 26192682500 | 72400 | 72400 | 72500 | 72400 | 136 |
| 376 | 20241209 | 133100 | 26182831400 | 72400 | 72500 | 72500 | 72400 | 210 |
| 377 | 20241209 | 133000 | 26167621700 | 72400 | 72400 | 72400 | 72400 | 311 |
| 378 | 20241209 | 132900 | 26145105300 | 72400 | 72500 | 72500 | 72400 | 532 |
| 379 | 20241209 | 132800 | 26106577300 | 72500 | 72600 | 72800 | 72500 | 2611 |
| 380 | 20241209 | 132700 | 25917090900 | 72600 | 72400 | 72800 | 72400 | 605 |
| 381 | 20241209 | 132600 | 25873211300 | 72500 | 72600 | 72600 | 72500 | 320 |
| 382 | 20241209 | 132500 | 25850009800 | 72600 | 72700 | 72700 | 72500 | 642 |
| 383 | 20241209 | 132400 | 25803417000 | 72700 | 72700 | 72800 | 72700 | 100 |
| 384 | 20241209 | 132300 | 25796146900 | 72700 | 72700 | 72700 | 72600 | 222 |
| 385 | 20241209 | 132200 | 25780008500 | 72700 | 72600 | 72700 | 72600 | 163 |
| 386 | 20241209 | 132100 | 25768158700 | 72600 | 72700 | 72700 | 72500 | 364 |
| 387 | 20241209 | 132000 | 25741742200 | 72700 | 72600 | 72700 | 72600 | 315 |
| 388 | 20241209 | 131900 | 25718870600 | 72600 | 72600 | 72700 | 72500 | 894 |
| 389 | 20241209 | 131800 | 25653977000 | 72600 | 72700 | 72700 | 72500 | 970 |
| 390 | 20241209 | 131700 | 25583500900 | 72700 | 72800 | 72900 | 72700 | 293 |
| 391 | 20241209 | 131600 | 25562184400 | 72700 | 72900 | 73000 | 72700 | 521 |
| 392 | 20241209 | 131500 | 25524232400 | 73000 | 72700 | 73000 | 72700 | 994 |
| 393 | 20241209 | 131400 | 25451773000 | 72600 | 72700 | 72700 | 72500 | 852 |
| 394 | 20241209 | 131300 | 25389874300 | 72700 | 72500 | 72700 | 72500 | 773 |
| 395 | 20241209 | 131200 | 25333806700 | 72500 | 72500 | 72800 | 72400 | 315 |
| 396 | 20241209 | 131100 | 25310962200 | 72400 | 72100 | 72500 | 72000 | 4255 |
| 397 | 20241209 | 131000 | 25003825700 | 72100 | 72200 | 72300 | 72100 | 858 |
| 398 | 20241209 | 130900 | 24941907000 | 72200 | 72500 | 72500 | 72200 | 390 |
| 399 | 20241209 | 130800 | 24913686200 | 72500 | 72700 | 72700 | 72500 | 503 |
| 400 | 20241209 | 130700 | 24877185200 | 72700 | 72400 | 72700 | 72300 | 1305 |
| 401 | 20241209 | 130600 | 24782591100 | 72300 | 72000 | 72400 | 72000 | 1558 |
| 402 | 20241209 | 130500 | 24669970700 | 72000 | 72200 | 72300 | 71800 | 4249 |
| 403 | 20241209 | 130400 | 24364143000 | 72300 | 72400 | 72400 | 72100 | 1189 |
| 404 | 20241209 | 130300 | 24278266500 | 72400 | 72300 | 72400 | 72200 | 539 |
| 405 | 20241209 | 130200 | 24239301500 | 72200 | 72300 | 72400 | 72200 | 607 |
| 406 | 20241209 | 130100 | 24195470200 | 72300 | 72400 | 72400 | 72200 | 297 |
| 407 | 20241209 | 130000 | 24173997900 | 72300 | 72600 | 72600 | 72300 | 665 |
| 408 | 20241209 | 125900 | 24125808300 | 72600 | 72600 | 72600 | 72500 | 204 |
| 409 | 20241209 | 125800 | 24111004100 | 72600 | 72500 | 72900 | 72400 | 274 |
| 410 | 20241209 | 125700 | 24091125000 | 72500 | 72500 | 72600 | 72400 | 703 |
| 411 | 20241209 | 125600 | 24040197100 | 72600 | 72300 | 72600 | 72200 | 2708 |
| 412 | 20241209 | 125500 | 23844413000 | 72600 | 72700 | 72700 | 72300 | 1671 |
| 413 | 20241209 | 125400 | 23723312400 | 72500 | 72800 | 72800 | 72500 | 551 |
| 414 | 20241209 | 125300 | 23683271100 | 72800 | 72900 | 73000 | 72700 | 466 |
| 415 | 20241209 | 125200 | 23649366000 | 72900 | 72900 | 73000 | 72800 | 225 |
| 416 | 20241209 | 125100 | 23632960200 | 72800 | 72800 | 73000 | 72800 | 89 |
| 417 | 20241209 | 125000 | 23626476900 | 72800 | 72900 | 73000 | 72700 | 419 |
| 418 | 20241209 | 124900 | 23595959400 | 73000 | 72900 | 73000 | 72700 | 1210 |
| 419 | 20241209 | 124800 | 23507892000 | 73000 | 73200 | 73200 | 73000 | 285 |
| 420 | 20241209 | 124700 | 23487077800 | 73200 | 73500 | 73500 | 73200 | 256 |
| 421 | 20241209 | 124600 | 23468315500 | 73500 | 73500 | 73600 | 73400 | 202 |
| 422 | 20241209 | 124500 | 23453475500 | 73500 | 73600 | 73600 | 73500 | 1094 |
| 423 | 20241209 | 124400 | 23373061800 | 73600 | 73500 | 73600 | 73500 | 349 |
| 424 | 20241209 | 124300 | 23347407000 | 73500 | 73300 | 73600 | 73300 | 485 |
| 425 | 20241209 | 124200 | 23311801800 | 73700 | 73300 | 73700 | 73200 | 581 |
| 426 | 20241209 | 124100 | 23269153700 | 73200 | 73000 | 73300 | 73000 | 240 |
| 427 | 20241209 | 124000 | 23251621800 | 73000 | 73000 | 73000 | 72900 | 422 |
| 428 | 20241209 | 123900 | 23220816300 | 73000 | 73000 | 73000 | 72900 | 732 |
| 429 | 20241209 | 123800 | 23167380900 | 72900 | 72900 | 72900 | 72800 | 544 |
| 430 | 20241209 | 123700 | 23127750000 | 72900 | 72900 | 72900 | 72800 | 452 |
| 431 | 20241209 | 123600 | 23094817100 | 72800 | 72700 | 72900 | 72600 | 1343 |
| 432 | 20241209 | 123500 | 22997150500 | 72700 | 72400 | 72800 | 72300 | 896 |
| 433 | 20241209 | 123400 | 22932073400 | 72300 | 72400 | 72800 | 72200 | 2745 |
| 434 | 20241209 | 123300 | 22733517300 | 72300 | 72900 | 72900 | 72300 | 1952 |
| 435 | 20241209 | 123200 | 22591868800 | 72800 | 73000 | 73100 | 72600 | 1666 |
| 436 | 20241209 | 123100 | 22470452900 | 73000 | 73300 | 73300 | 73000 | 437 |
| 437 | 20241209 | 123000 | 22438489900 | 73200 | 73300 | 73400 | 73200 | 1995 |
| 438 | 20241209 | 122900 | 22292350400 | 73300 | 73000 | 73300 | 73000 | 930 |
| 439 | 20241209 | 122800 | 22224362400 | 73100 | 73000 | 73100 | 72900 | 793 |
| 440 | 20241209 | 122700 | 22166427000 | 73000 | 73100 | 73200 | 72700 | 4489 |
| 441 | 20241209 | 122600 | 21838997200 | 73000 | 73500 | 73500 | 73000 | 3042 |
| 442 | 20241209 | 122500 | 21616413600 | 73400 | 73600 | 73700 | 73400 | 2373 |
| 443 | 20241209 | 122400 | 21441903800 | 73600 | 73700 | 73800 | 73600 | 771 |
| 444 | 20241209 | 122300 | 21385082700 | 73700 | 73900 | 74000 | 73700 | 488 |
| 445 | 20241209 | 122200 | 21349060200 | 73800 | 73900 | 73900 | 73700 | 1420 |
| 446 | 20241209 | 122100 | 21244262400 | 73800 | 73900 | 74000 | 73800 | 266 |
| 447 | 20241209 | 122000 | 21224607400 | 73900 | 73800 | 73900 | 73800 | 611 |
| 448 | 20241209 | 121900 | 21179476200 | 73900 | 73900 | 73900 | 73800 | 341 |
| 449 | 20241209 | 121800 | 21154285300 | 73900 | 74200 | 74200 | 73900 | 2983 |
| 450 | 20241209 | 121700 | 20933436600 | 74200 | 74200 | 74400 | 74200 | 159 |
| 451 | 20241209 | 121600 | 20921636400 | 74200 | 74300 | 74400 | 74100 | 341 |
| 452 | 20241209 | 121500 | 20896274700 | 74100 | 74300 | 74400 | 74100 | 778 |
| 453 | 20241209 | 121400 | 20838529700 | 74300 | 74500 | 74500 | 74300 | 455 |
| 454 | 20241209 | 121300 | 20804656400 | 74500 | 74400 | 74600 | 74400 | 647 |
| 455 | 20241209 | 121200 | 20756491500 | 74500 | 74400 | 74500 | 74400 | 126 |
| 456 | 20241209 | 121100 | 20747117000 | 74400 | 74300 | 74500 | 74200 | 451 |
| 457 | 20241209 | 121000 | 20713567700 | 74200 | 74200 | 74200 | 74100 | 137 |
| 458 | 20241209 | 120900 | 20703402700 | 74200 | 74100 | 74200 | 74100 | 201 |
| 459 | 20241209 | 120800 | 20688491500 | 74100 | 74000 | 74200 | 74000 | 74 |
| 460 | 20241209 | 120700 | 20683014700 | 74000 | 74100 | 74300 | 73900 | 778 |
| 461 | 20241209 | 120600 | 20625426700 | 74000 | 74000 | 74100 | 74000 | 221 |
| 462 | 20241209 | 120500 | 20609068000 | 74000 | 74000 | 74000 | 74000 | 63 |
| 463 | 20241209 | 120400 | 20604406000 | 73900 | 74000 | 74200 | 73900 | 254 |
| 464 | 20241209 | 120300 | 20585634300 | 73900 | 73900 | 74000 | 73800 | 913 |
| 465 | 20241209 | 120200 | 20518199700 | 73900 | 74300 | 74300 | 73900 | 662 |
| 466 | 20241209 | 120100 | 20469203200 | 74400 | 74300 | 74400 | 74200 | 342 |
| 467 | 20241209 | 120000 | 20443790500 | 74300 | 74200 | 74300 | 74200 | 125 |
| 468 | 20241209 | 115900 | 20434505800 | 74200 | 73900 | 74200 | 73900 | 1351 |
| 469 | 20241209 | 115800 | 20334540900 | 73900 | 73900 | 74000 | 73700 | 1467 |
| 470 | 20241209 | 115700 | 20226249800 | 73800 | 74300 | 74400 | 73800 | 3251 |
| 471 | 20241209 | 115600 | 19985663600 | 74300 | 74100 | 74500 | 74100 | 431 |
| 472 | 20241209 | 115500 | 19953681800 | 74100 | 74400 | 74500 | 74000 | 8580 |
| 473 | 20241209 | 115400 | 19317050600 | 74500 | 74700 | 74700 | 74500 | 1815 |
| 474 | 20241209 | 115300 | 19181744800 | 74700 | 74800 | 74800 | 74600 | 1105 |
| 475 | 20241209 | 115200 | 19099205300 | 74800 | 75000 | 75000 | 74800 | 756 |
| 476 | 20241209 | 115100 | 19042589900 | 75000 | 75000 | 75100 | 75000 | 823 |
| 477 | 20241209 | 115000 | 18980864800 | 75000 | 74900 | 75000 | 74900 | 249 |
| 478 | 20241209 | 114900 | 18962200100 | 74900 | 74900 | 75100 | 74900 | 1076 |
| 479 | 20241209 | 114800 | 18881516900 | 74900 | 74800 | 74900 | 74800 | 101 |
| 480 | 20241209 | 114700 | 18873952400 | 74900 | 74800 | 74900 | 74700 | 115 |
| 481 | 20241209 | 114600 | 18865353300 | 74700 | 75000 | 75000 | 74700 | 148 |
| 482 | 20241209 | 114500 | 18854256000 | 75000 | 74700 | 75000 | 74700 | 310 |
| 483 | 20241209 | 114400 | 18831079100 | 74700 | 74700 | 74900 | 74600 | 281 |
| 484 | 20241209 | 114300 | 18810083300 | 74600 | 74800 | 74800 | 74600 | 744 |
| 485 | 20241209 | 114200 | 18754512400 | 74800 | 74800 | 74900 | 74800 | 110 |
| 486 | 20241209 | 114100 | 18746277900 | 74700 | 74800 | 74800 | 74700 | 247 |
| 487 | 20241209 | 114000 | 18727806200 | 74800 | 74800 | 74800 | 74700 | 115 |
| 488 | 20241209 | 113900 | 18719213400 | 74800 | 74800 | 74800 | 74800 | 58 |
| 489 | 20241209 | 113800 | 18714875000 | 74700 | 74800 | 74800 | 74700 | 92 |
| 490 | 20241209 | 113700 | 18707996700 | 74700 | 74800 | 74800 | 74700 | 138 |
| 491 | 20241209 | 113600 | 18697682400 | 74800 | 74900 | 74900 | 74700 | 442 |
| 492 | 20241209 | 113500 | 18664611200 | 74900 | 74900 | 75000 | 74900 | 157 |
| 493 | 20241209 | 113400 | 18652850900 | 74900 | 74800 | 74900 | 74800 | 142 |
| 494 | 20241209 | 113300 | 18642223600 | 74800 | 74900 | 75000 | 74800 | 375 |
| 495 | 20241209 | 113200 | 18614147100 | 74900 | 74900 | 75100 | 74900 | 715 |
| 496 | 20241209 | 113100 | 18560533900 | 74900 | 74800 | 75000 | 74800 | 224 |
| 497 | 20241209 | 113000 | 18543741800 | 74800 | 74800 | 74900 | 74800 | 129 |
| 498 | 20241209 | 112900 | 18534091200 | 74800 | 74800 | 74900 | 74700 | 290 |
| 499 | 20241209 | 112800 | 18512426900 | 74700 | 74600 | 74800 | 74500 | 431 |
| 500 | 20241209 | 112700 | 18480266500 | 74600 | 74500 | 74600 | 74500 | 267 |
| 501 | 20241209 | 112600 | 18460351700 | 74500 | 74500 | 74600 | 74400 | 595 |
| 502 | 20241209 | 112500 | 18416027000 | 74500 | 74500 | 74700 | 74500 | 1124 |
| 503 | 20241209 | 112400 | 18332217000 | 74500 | 74700 | 74700 | 74500 | 989 |
| 504 | 20241209 | 112300 | 18258477900 | 74700 | 74900 | 74900 | 74600 | 1329 |
| 505 | 20241209 | 112200 | 18159056800 | 75000 | 75000 | 75000 | 74900 | 83 |
| 506 | 20241209 | 112100 | 18152835300 | 75000 | 75000 | 75100 | 75000 | 379 |
| 507 | 20241209 | 112000 | 18124410000 | 75000 | 75200 | 75300 | 74900 | 959 |
| 508 | 20241209 | 111900 | 18052407800 | 75200 | 75300 | 75300 | 75200 | 441 |
| 509 | 20241209 | 111800 | 18019227300 | 75100 | 74900 | 75200 | 74900 | 607 |
| 510 | 20241209 | 111700 | 17973663400 | 74900 | 74900 | 75100 | 74800 | 854 |
| 511 | 20241209 | 111600 | 17909643700 | 74800 | 74600 | 74900 | 74600 | 284 |
| 512 | 20241209 | 111500 | 17888425200 | 74400 | 74400 | 74600 | 74300 | 798 |
| 513 | 20241209 | 111400 | 17829057800 | 74400 | 74700 | 74700 | 74300 | 4838 |
| 514 | 20241209 | 111300 | 17468579800 | 74700 | 74900 | 74900 | 74600 | 2230 |
| 515 | 20241209 | 111200 | 17301981600 | 74800 | 74900 | 74900 | 74800 | 531 |
| 516 | 20241209 | 111100 | 17262257000 | 74900 | 74900 | 75000 | 74800 | 95 |
| 517 | 20241209 | 111000 | 17255142100 | 74900 | 74900 | 75000 | 74800 | 434 |
| 518 | 20241209 | 110900 | 17222648800 | 74900 | 74900 | 74900 | 74800 | 260 |
| 519 | 20241209 | 110800 | 17203185300 | 74900 | 75100 | 75100 | 74800 | 1197 |
| 520 | 20241209 | 110700 | 17113485400 | 75100 | 75100 | 75100 | 75000 | 279 |
| 521 | 20241209 | 110600 | 17092556400 | 75000 | 75100 | 75100 | 75000 | 1663 |
| 522 | 20241209 | 110500 | 16967755500 | 75100 | 75200 | 75200 | 75100 | 621 |
| 523 | 20241209 | 110400 | 16921094800 | 75200 | 75200 | 75300 | 75100 | 547 |
| 524 | 20241209 | 110300 | 16879959800 | 75200 | 75300 | 75300 | 75200 | 251 |
| 525 | 20241209 | 110200 | 16861079300 | 75100 | 75300 | 75500 | 75100 | 754 |
| 526 | 20241209 | 110100 | 16804291800 | 75200 | 75000 | 75200 | 75000 | 794 |
| 527 | 20241209 | 110000 | 16744603200 | 75100 | 75300 | 75300 | 75000 | 3362 |
| 528 | 20241209 | 105900 | 16492189000 | 75300 | 75300 | 75400 | 75300 | 423 |
| 529 | 20241209 | 105800 | 16460335900 | 75300 | 75400 | 75400 | 75300 | 911 |
| 530 | 20241209 | 105700 | 16391731900 | 75300 | 75500 | 75500 | 75300 | 354 |
| 531 | 20241209 | 105600 | 16365046400 | 75500 | 75500 | 75600 | 75400 | 477 |
| 532 | 20241209 | 105500 | 16329041500 | 75500 | 75500 | 75500 | 75400 | 598 |
| 533 | 20241209 | 105400 | 16283893800 | 75500 | 75600 | 75600 | 75400 | 1590 |
| 534 | 20241209 | 105300 | 16163869400 | 75600 | 75900 | 75900 | 75600 | 641 |
| 535 | 20241209 | 105200 | 16115326200 | 75900 | 76000 | 76000 | 75900 | 200 |
| 536 | 20241209 | 105100 | 16100145200 | 76000 | 75800 | 76000 | 75800 | 57 |
| 537 | 20241209 | 105000 | 16095817900 | 76000 | 76000 | 76100 | 75800 | 1587 |
| 538 | 20241209 | 104900 | 15975236000 | 76000 | 75900 | 76000 | 75900 | 501 |
| 539 | 20241209 | 104800 | 15937161300 | 75800 | 75800 | 76000 | 75700 | 728 |
| 540 | 20241209 | 104700 | 15881924800 | 75800 | 75800 | 75800 | 75700 | 241 |
| 541 | 20241209 | 104600 | 15863657100 | 75700 | 75700 | 75800 | 75700 | 104 |
| 542 | 20241209 | 104500 | 15855781100 | 75700 | 75700 | 75800 | 75700 | 270 |
| 543 | 20241209 | 104400 | 15835335400 | 75700 | 75700 | 75700 | 75600 | 314 |
| 544 | 20241209 | 104300 | 15811569400 | 75700 | 75700 | 75800 | 75600 | 497 |
| 545 | 20241209 | 104200 | 15773958900 | 75600 | 76000 | 76000 | 75600 | 3117 |
| 546 | 20241209 | 104100 | 15537679200 | 76100 | 76300 | 76300 | 76000 | 1779 |
| 547 | 20241209 | 104000 | 15402355300 | 76300 | 76200 | 76300 | 76100 | 276 |
| 548 | 20241209 | 103900 | 15381337800 | 76200 | 76100 | 76300 | 76100 | 122 |
| 549 | 20241209 | 103800 | 15372040900 | 76400 | 76100 | 76400 | 76100 | 469 |
| 550 | 20241209 | 103700 | 15336337400 | 76100 | 76300 | 76300 | 76100 | 623 |
| 551 | 20241209 | 103600 | 15288872700 | 76300 | 76200 | 76300 | 76200 | 68 |
| 552 | 20241209 | 103500 | 15283684900 | 76200 | 76300 | 76400 | 76200 | 346 |
| 553 | 20241209 | 103400 | 15257291300 | 76500 | 76500 | 76500 | 76400 | 135 |
| 554 | 20241209 | 103300 | 15246974600 | 76600 | 76500 | 76600 | 76500 | 1123 |
| 555 | 20241209 | 103200 | 15160982700 | 76400 | 76500 | 76500 | 76400 | 141 |
| 556 | 20241209 | 103100 | 15150200000 | 76500 | 76400 | 76500 | 76400 | 124 |
| 557 | 20241209 | 103000 | 15140723300 | 76300 | 76200 | 76300 | 76200 | 378 |
| 558 | 20241209 | 102900 | 15111894700 | 76200 | 76300 | 76400 | 76100 | 957 |
| 559 | 20241209 | 102800 | 15039001800 | 76300 | 76500 | 76500 | 76300 | 773 |
| 560 | 20241209 | 102700 | 14979969600 | 76500 | 76600 | 76600 | 76400 | 378 |
| 561 | 20241209 | 102600 | 14951061000 | 76600 | 76500 | 76600 | 76500 | 777 |
| 562 | 20241209 | 102500 | 14891553400 | 76600 | 76300 | 76600 | 76300 | 382 |
| 563 | 20241209 | 102400 | 14862340300 | 76300 | 76400 | 76400 | 76300 | 247 |
| 564 | 20241209 | 102300 | 14843490800 | 76300 | 76400 | 76400 | 76300 | 103 |
| 565 | 20241209 | 102200 | 14835622400 | 76400 | 76300 | 76500 | 76200 | 713 |
| 566 | 20241209 | 102100 | 14781224500 | 76300 | 76300 | 76400 | 76200 | 208 |
| 567 | 20241209 | 102000 | 14765357000 | 76300 | 76300 | 76500 | 76300 | 220 |
| 568 | 20241209 | 101900 | 14748566000 | 76300 | 76600 | 76600 | 76300 | 1201 |
| 569 | 20241209 | 101800 | 14656656300 | 76600 | 76700 | 76800 | 76600 | 302 |
| 570 | 20241209 | 101700 | 14633498400 | 76700 | 76800 | 76800 | 76700 | 463 |
| 571 | 20241209 | 101600 | 14597972200 | 76700 | 76800 | 76800 | 76700 | 257 |
| 572 | 20241209 | 101500 | 14578258500 | 76900 | 76700 | 76900 | 76700 | 441 |
| 573 | 20241209 | 101400 | 14544393500 | 76700 | 76800 | 76800 | 76600 | 809 |
| 574 | 20241209 | 101300 | 14482327400 | 76800 | 76800 | 77000 | 76700 | 687 |
| 575 | 20241209 | 101200 | 14429527800 | 76700 | 76300 | 76800 | 76300 | 450 |
| 576 | 20241209 | 101100 | 14395045800 | 76300 | 76900 | 76900 | 76200 | 716 |
| 577 | 20241209 | 101000 | 14340176400 | 77000 | 77100 | 77200 | 76900 | 778 |
| 578 | 20241209 | 100900 | 14280245400 | 77200 | 77200 | 77200 | 77000 | 1037 |
| 579 | 20241209 | 100800 | 14200221300 | 77200 | 76800 | 77200 | 76700 | 4737 |
| 580 | 20241209 | 100700 | 13835704600 | 76900 | 76600 | 76900 | 76600 | 1817 |
| 581 | 20241209 | 100600 | 13696232700 | 76600 | 76400 | 76600 | 76100 | 852 |
| 582 | 20241209 | 100500 | 13631203600 | 76600 | 76700 | 76700 | 76000 | 1623 |
| 583 | 20241209 | 100400 | 13507263100 | 76700 | 76800 | 76800 | 76600 | 947 |
| 584 | 20241209 | 100300 | 13434564100 | 76900 | 76800 | 77000 | 76800 | 1153 |
| 585 | 20241209 | 100200 | 13345931600 | 76900 | 76900 | 77000 | 76800 | 1672 |
| 586 | 20241209 | 100100 | 13217376400 | 76800 | 76800 | 76900 | 76700 | 1689 |
| 587 | 20241209 | 100000 | 13087547900 | 76800 | 76500 | 76900 | 76400 | 3180 |
| 588 | 20241209 | 095900 | 12843564800 | 76500 | 76700 | 76800 | 76500 | 1809 |
| 589 | 20241209 | 095800 | 12704975000 | 76700 | 76600 | 76900 | 76600 | 866 |
| 590 | 20241209 | 095700 | 12638526100 | 76800 | 76800 | 77000 | 76500 | 4223 |
| 591 | 20241209 | 095600 | 12313885000 | 76900 | 76100 | 76900 | 76100 | 5003 |
| 592 | 20241209 | 095500 | 11930675800 | 76000 | 75600 | 76300 | 75600 | 2148 |
| 593 | 20241209 | 095400 | 11767358100 | 75600 | 75700 | 75700 | 75600 | 462 |
| 594 | 20241209 | 095300 | 11732422900 | 75600 | 75800 | 75900 | 75600 | 495 |
| 595 | 20241209 | 095200 | 11694925600 | 75900 | 76000 | 76000 | 75800 | 157 |
| 596 | 20241209 | 095100 | 11683015200 | 76000 | 75700 | 76000 | 75700 | 448 |
| 597 | 20241209 | 095000 | 11649035800 | 75800 | 75600 | 75900 | 75600 | 235 |
| 598 | 20241209 | 094900 | 11631252200 | 75700 | 76100 | 76100 | 75700 | 982 |
| 599 | 20241209 | 094800 | 11556712500 | 76000 | 76300 | 76300 | 76000 | 420 |
| 600 | 20241209 | 094700 | 11524743400 | 76300 | 75900 | 76300 | 75900 | 1404 |
| 601 | 20241209 | 094600 | 11417873200 | 76000 | 75900 | 76000 | 75800 | 839 |
| 602 | 20241209 | 094500 | 11354154800 | 75800 | 76000 | 76100 | 75800 | 914 |
| 603 | 20241209 | 094400 | 11284655900 | 76000 | 75600 | 76100 | 75600 | 3589 |
| 604 | 20241209 | 094300 | 11012137700 | 75700 | 75600 | 75800 | 75600 | 628 |
| 605 | 20241209 | 094200 | 10964640200 | 75600 | 75500 | 75700 | 75400 | 843 |
| 606 | 20241209 | 094100 | 10900936700 | 75400 | 75200 | 75600 | 75200 | 619 |
| 607 | 20241209 | 094000 | 10854196800 | 75200 | 75500 | 75500 | 75100 | 314 |
| 608 | 20241209 | 093900 | 10830507100 | 75500 | 75200 | 75600 | 75200 | 1138 |
| 609 | 20241209 | 093800 | 10744763700 | 75200 | 75000 | 75200 | 74900 | 587 |
| 610 | 20241209 | 093700 | 10700712300 | 75000 | 75300 | 75300 | 74900 | 1335 |
| 611 | 20241209 | 093600 | 10600486200 | 75400 | 75700 | 75800 | 75100 | 3784 |
| 612 | 20241209 | 093500 | 10314579500 | 75600 | 75400 | 75600 | 75400 | 1912 |
| 613 | 20241209 | 093400 | 10170216300 | 75400 | 75200 | 75400 | 75200 | 1010 |
| 614 | 20241209 | 093300 | 10094206300 | 75200 | 75100 | 75200 | 75000 | 721 |
| 615 | 20241209 | 093200 | 10040032100 | 75100 | 75100 | 75200 | 75000 | 1531 |
| 616 | 20241209 | 093100 | 9925116200 | 75200 | 74900 | 75200 | 74900 | 950 |
| 617 | 20241209 | 093000 | 9853814700 | 75000 | 74700 | 75000 | 74700 | 2807 |
| 618 | 20241209 | 092900 | 9643717500 | 74700 | 74700 | 74800 | 74500 | 1583 |
| 619 | 20241209 | 092800 | 9525484200 | 74600 | 74600 | 74700 | 74400 | 1576 |
| 620 | 20241209 | 092700 | 9408096600 | 74700 | 74500 | 74800 | 74500 | 2093 |
| 621 | 20241209 | 092600 | 9251883700 | 74500 | 74700 | 74700 | 74500 | 1249 |
| 622 | 20241209 | 092500 | 9158747400 | 74700 | 75000 | 75000 | 74700 | 1054 |
| 623 | 20241209 | 092400 | 9079819200 | 75000 | 75200 | 75500 | 74900 | 2360 |
| 624 | 20241209 | 092300 | 8902281700 | 75100 | 74900 | 75500 | 74800 | 3399 |
| 625 | 20241209 | 092200 | 8646855600 | 74900 | 74600 | 75000 | 74600 | 2372 |
| 626 | 20241209 | 092100 | 8469262700 | 74600 | 74300 | 74600 | 74100 | 2142 |
| 627 | 20241209 | 092000 | 8310130100 | 74300 | 74400 | 74600 | 74000 | 4157 |
| 628 | 20241209 | 091900 | 8001510100 | 74400 | 74900 | 75000 | 74400 | 4222 |
| 629 | 20241209 | 091800 | 7686351100 | 74900 | 75500 | 75500 | 74900 | 4364 |
| 630 | 20241209 | 091700 | 7358606500 | 75500 | 75600 | 75700 | 75100 | 4330 |
| 631 | 20241209 | 091600 | 7032139700 | 75700 | 75900 | 76000 | 75700 | 1315 |
| 632 | 20241209 | 091500 | 6932462200 | 75800 | 76000 | 76100 | 75700 | 954 |
| 633 | 20241209 | 091400 | 6860017500 | 76000 | 75400 | 76300 | 75400 | 2322 |
| 634 | 20241209 | 091300 | 6684081500 | 75500 | 75800 | 75800 | 75400 | 2883 |
| 635 | 20241209 | 091200 | 6466021700 | 75800 | 76300 | 76400 | 75700 | 3652 |
| 636 | 20241209 | 091100 | 6188330100 | 76400 | 77000 | 77100 | 76200 | 5355 |
| 637 | 20241209 | 091000 | 5777477900 | 77000 | 77000 | 77100 | 76600 | 3111 |
| 638 | 20241209 | 090900 | 5538044700 | 76900 | 76900 | 77300 | 76600 | 12247 |
| 639 | 20241209 | 090800 | 4594234100 | 76900 | 76100 | 76900 | 76000 | 5337 |
| 640 | 20241209 | 090700 | 4186444300 | 76000 | 75600 | 76200 | 75500 | 3472 |
| 641 | 20241209 | 090600 | 3922818900 | 75600 | 75800 | 75900 | 75500 | 2907 |
| 642 | 20241209 | 090500 | 3702677100 | 75800 | 75800 | 76000 | 75600 | 3780 |
| 643 | 20241209 | 090400 | 3416160300 | 75800 | 76100 | 76400 | 75700 | 2931 |
| 644 | 20241209 | 090300 | 3193524000 | 76300 | 75100 | 76500 | 74800 | 9528 |
| 645 | 20241209 | 090200 | 2470470500 | 75000 | 76400 | 76400 | 74900 | 5847 |
| 646 | 20241209 | 090100 | 2026518300 | 76200 | 77600 | 77800 | 76000 | 10873 |
| 647 | 20241209 | 090000 | 1191257600 | 77600 | 74600 | 77800 | 74500 | 14863 |