38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 3 | 20250103 | 194300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20250103 | 194200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20250103 | 194100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20250103 | 194000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20250103 | 193900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20250103 | 193800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20250103 | 193700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20250103 | 193600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20250103 | 193500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20250103 | 193400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20250103 | 193300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20250103 | 193200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20250103 | 193100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20250103 | 193000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20250103 | 192900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20250103 | 192800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20250103 | 192700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20250103 | 192600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20250103 | 192500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20250103 | 192400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20250103 | 192300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20250103 | 192200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20250103 | 192100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20250103 | 192000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20250103 | 191900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20250103 | 191800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20250103 | 191700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20250103 | 191600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20250103 | 191500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20250103 | 191400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 33 | 20250103 | 191300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20250103 | 191200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20250103 | 191100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20250103 | 191000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20250103 | 190900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20250103 | 190800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20250103 | 190700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20250103 | 190600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20250103 | 190500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20250103 | 190400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20250103 | 190300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20250103 | 190200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20250103 | 190100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20250103 | 190000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20250103 | 185900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20250103 | 185800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20250103 | 185700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20250103 | 185600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20250103 | 185500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20250103 | 185400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20250103 | 185300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20250103 | 185200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20250103 | 185100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20250103 | 185000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20250103 | 184900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20250103 | 184800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20250103 | 184700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20250103 | 184600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20250103 | 184500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20250103 | 184400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 63 | 20250103 | 184300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20250103 | 184200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20250103 | 184100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20250103 | 184000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20250103 | 183900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20250103 | 183800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20250103 | 183700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20250103 | 183600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20250103 | 183500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20250103 | 183400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20250103 | 183300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20250103 | 183200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20250103 | 183100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20250103 | 183000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20250103 | 182900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20250103 | 182800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20250103 | 182700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20250103 | 182600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20250103 | 182500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20250103 | 182400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20250103 | 182300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20250103 | 182200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20250103 | 182100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20250103 | 182000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20250103 | 181900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20250103 | 181800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20250103 | 181700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20250103 | 181600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20250103 | 181500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20250103 | 181400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 93 | 20250103 | 181300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20250103 | 181200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20250103 | 181100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20250103 | 181000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20250103 | 180900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20250103 | 180800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20250103 | 180700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20250103 | 180600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20250103 | 180500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20250103 | 180400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20250103 | 180300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20250103 | 180200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20250103 | 180100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20250103 | 180000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20250103 | 175900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20250103 | 175800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20250103 | 175700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20250103 | 175600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20250103 | 175500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20250103 | 175400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20250103 | 175300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20250103 | 175200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20250103 | 175100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20250103 | 175000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20250103 | 174900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20250103 | 174800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20250103 | 174700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20250103 | 174600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20250103 | 174500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20250103 | 174400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 123 | 20250103 | 174300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20250103 | 174200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20250103 | 174100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20250103 | 174000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20250103 | 173900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20250103 | 173800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20250103 | 173700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20250103 | 173600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20250103 | 173500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20250103 | 173400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20250103 | 173300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20250103 | 173200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20250103 | 173100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20250103 | 173000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20250103 | 172900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20250103 | 172800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20250103 | 172700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20250103 | 172600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20250103 | 172500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20250103 | 172400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20250103 | 172300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20250103 | 172200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20250103 | 172100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20250103 | 172000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20250103 | 171900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20250103 | 171800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20250103 | 171700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20250103 | 171600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20250103 | 171500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20250103 | 171400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 153 | 20250103 | 171300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20250103 | 171200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20250103 | 171100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20250103 | 171000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20250103 | 170900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20250103 | 170800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20250103 | 170700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20250103 | 170600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20250103 | 170500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20250103 | 170400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20250103 | 170300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20250103 | 170200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20250103 | 170100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20250103 | 170000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20250103 | 165900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20250103 | 165800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20250103 | 165700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20250103 | 165600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20250103 | 165500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20250103 | 165400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20250103 | 165300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20250103 | 165200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20250103 | 165100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20250103 | 165000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20250103 | 164900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20250103 | 164800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20250103 | 164700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20250103 | 164600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20250103 | 164500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20250103 | 164400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 183 | 20250103 | 164300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20250103 | 164200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20250103 | 164100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20250103 | 164000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20250103 | 163900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20250103 | 163800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20250103 | 163700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20250103 | 163600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20250103 | 163500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20250103 | 163400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20250103 | 163300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20250103 | 163200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20250103 | 163100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20250103 | 163000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 197 | 20250103 | 162900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 198 | 20250103 | 162800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 199 | 20250103 | 162700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 200 | 20250103 | 162600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 201 | 20250103 | 162500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 202 | 20250103 | 162400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 203 | 20250103 | 162300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 204 | 20250103 | 162200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 205 | 20250103 | 162100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 206 | 20250103 | 162000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 207 | 20250103 | 161900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 208 | 20250103 | 161800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 209 | 20250103 | 161700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 210 | 20250103 | 161600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 211 | 20250103 | 161500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 212 | 20250103 | 161400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 213 | 20250103 | 161300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 214 | 20250103 | 161200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 215 | 20250103 | 161100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 216 | 20250103 | 161000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 217 | 20250103 | 160900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 218 | 20250103 | 160800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 219 | 20250103 | 160700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 220 | 20250103 | 160600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 221 | 20250103 | 160500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 222 | 20250103 | 160400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 223 | 20250103 | 160300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 224 | 20250103 | 160200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 225 | 20250103 | 160100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 226 | 20250103 | 160000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 227 | 20250103 | 155900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 228 | 20250103 | 155800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 229 | 20250103 | 155700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20250103 | 155600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20250103 | 155500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20250103 | 155400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20250103 | 155300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20250103 | 155200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20250103 | 155100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20250103 | 155000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20250103 | 154900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20250103 | 154800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20250103 | 154700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 240 | 20250103 | 154600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 241 | 20250103 | 154500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 242 | 20250103 | 154400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 243 | 20250103 | 154300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 244 | 20250103 | 154200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 245 | 20250103 | 154100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 246 | 20250103 | 154000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 247 | 20250103 | 153900 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 248 | 20250103 | 153800 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 249 | 20250103 | 153700 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 250 | 20250103 | 153600 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 251 | 20250103 | 153500 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 252 | 20250103 | 153400 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 253 | 20250103 | 153300 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 254 | 20250103 | 153200 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 255 | 20250103 | 153100 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 256 | 20250103 | 153000 | 75214434800 | 102100 | 102100 | 102100 | 102100 | 10389 |
| 257 | 20250103 | 152900 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 258 | 20250103 | 152800 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 259 | 20250103 | 152700 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 260 | 20250103 | 152600 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 261 | 20250103 | 152500 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 262 | 20250103 | 152400 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 263 | 20250103 | 152300 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 264 | 20250103 | 152200 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 265 | 20250103 | 152100 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 266 | 20250103 | 152000 | 74153717900 | 102100 | 102100 | 102100 | 102100 | 0 |
| 267 | 20250103 | 151900 | 74153717900 | 102100 | 102100 | 102100 | 101700 | 7249 |
| 268 | 20250103 | 151800 | 73414305200 | 102100 | 102100 | 102200 | 102000 | 3479 |
| 269 | 20250103 | 151700 | 73059106700 | 102200 | 101900 | 102300 | 101700 | 5506 |
| 270 | 20250103 | 151600 | 72497316600 | 101700 | 102000 | 102100 | 101500 | 8924 |
| 271 | 20250103 | 151500 | 71589388300 | 102100 | 102300 | 102400 | 101900 | 11771 |
| 272 | 20250103 | 151400 | 70387721500 | 102300 | 102500 | 102600 | 102300 | 11485 |
| 273 | 20250103 | 151300 | 69212294800 | 102500 | 102800 | 102800 | 102500 | 9495 |
| 274 | 20250103 | 151200 | 68238458600 | 102700 | 102900 | 103000 | 102700 | 3891 |
| 275 | 20250103 | 151100 | 67838347000 | 102900 | 103000 | 103100 | 102900 | 2074 |
| 276 | 20250103 | 151000 | 67624865900 | 103000 | 103400 | 103400 | 103000 | 2705 |
| 277 | 20250103 | 150900 | 67345909900 | 103400 | 103300 | 103400 | 103200 | 1043 |
| 278 | 20250103 | 150800 | 67238177700 | 103300 | 103200 | 103400 | 103200 | 659 |
| 279 | 20250103 | 150700 | 67170113100 | 103200 | 103200 | 103300 | 103100 | 841 |
| 280 | 20250103 | 150600 | 67083342500 | 103200 | 103400 | 103500 | 103100 | 1103 |
| 281 | 20250103 | 150500 | 66969465300 | 103400 | 103500 | 103700 | 103300 | 1821 |
| 282 | 20250103 | 150400 | 66781136900 | 103500 | 103000 | 103500 | 103000 | 1540 |
| 283 | 20250103 | 150300 | 66621996400 | 103000 | 103100 | 103200 | 102900 | 5112 |
| 284 | 20250103 | 150200 | 66095306900 | 103000 | 103400 | 103400 | 103000 | 4736 |
| 285 | 20250103 | 150100 | 65607129800 | 103400 | 103600 | 103600 | 103300 | 2011 |
| 286 | 20250103 | 150000 | 65399142500 | 103500 | 103700 | 103700 | 103500 | 1823 |
| 287 | 20250103 | 145900 | 65210444100 | 103600 | 103700 | 103800 | 103600 | 1593 |
| 288 | 20250103 | 145800 | 65045355900 | 103700 | 103800 | 103800 | 103600 | 506 |
| 289 | 20250103 | 145700 | 64992891100 | 103700 | 103600 | 103800 | 103600 | 1071 |
| 290 | 20250103 | 145600 | 64881822500 | 103600 | 103600 | 103600 | 103500 | 1508 |
| 291 | 20250103 | 145500 | 64725594200 | 103600 | 103700 | 103800 | 103600 | 1348 |
| 292 | 20250103 | 145400 | 64585912600 | 103700 | 103700 | 103800 | 103700 | 1774 |
| 293 | 20250103 | 145300 | 64401873800 | 103800 | 103800 | 103800 | 103700 | 922 |
| 294 | 20250103 | 145200 | 64306180300 | 103800 | 103900 | 103900 | 103700 | 802 |
| 295 | 20250103 | 145100 | 64222929900 | 103800 | 103900 | 103900 | 103800 | 247 |
| 296 | 20250103 | 145000 | 64197267400 | 103900 | 104000 | 104000 | 103800 | 711 |
| 297 | 20250103 | 144900 | 64123398500 | 104000 | 104400 | 104400 | 103900 | 1212 |
| 298 | 20250103 | 144800 | 63997224900 | 104400 | 104400 | 104500 | 104300 | 912 |
| 299 | 20250103 | 144700 | 63902036100 | 104300 | 104700 | 104800 | 104300 | 1304 |
| 300 | 20250103 | 144600 | 63765915800 | 104800 | 104900 | 104900 | 104700 | 919 |
| 301 | 20250103 | 144500 | 63669632900 | 104800 | 104400 | 104900 | 104400 | 2417 |
| 302 | 20250103 | 144400 | 63416441800 | 104500 | 104500 | 104500 | 104300 | 637 |
| 303 | 20250103 | 144300 | 63349941300 | 104500 | 104200 | 104500 | 104200 | 1324 |
| 304 | 20250103 | 144200 | 63211839100 | 104100 | 104000 | 104200 | 104000 | 702 |
| 305 | 20250103 | 144100 | 63138812800 | 103900 | 104000 | 104000 | 103900 | 208 |
| 306 | 20250103 | 144000 | 63117188100 | 103900 | 103800 | 104000 | 103800 | 518 |
| 307 | 20250103 | 143900 | 63063349000 | 103800 | 103800 | 103900 | 103700 | 842 |
| 308 | 20250103 | 143800 | 62975949100 | 103800 | 103600 | 103900 | 103600 | 2729 |
| 309 | 20250103 | 143700 | 62693024600 | 103600 | 103600 | 103600 | 103500 | 1227 |
| 310 | 20250103 | 143600 | 62565988400 | 103600 | 103700 | 103700 | 103600 | 562 |
| 311 | 20250103 | 143500 | 62507757900 | 103700 | 103600 | 103700 | 103500 | 191 |
| 312 | 20250103 | 143400 | 62487966300 | 103600 | 103700 | 103700 | 103600 | 1274 |
| 313 | 20250103 | 143300 | 62355963000 | 103600 | 103800 | 103900 | 103600 | 586 |
| 314 | 20250103 | 143200 | 62295172100 | 103800 | 103900 | 104000 | 103800 | 402 |
| 315 | 20250103 | 143100 | 62253432700 | 103800 | 103900 | 104000 | 103800 | 255 |
| 316 | 20250103 | 143000 | 62226938600 | 103900 | 103900 | 104000 | 103900 | 420 |
| 317 | 20250103 | 142900 | 62183298700 | 103900 | 103900 | 104000 | 103800 | 1038 |
| 318 | 20250103 | 142800 | 62075517200 | 103900 | 103900 | 103900 | 103800 | 430 |
| 319 | 20250103 | 142700 | 62030861300 | 103900 | 103900 | 104000 | 103800 | 282 |
| 320 | 20250103 | 142600 | 62001562000 | 103900 | 103900 | 103900 | 103800 | 296 |
| 321 | 20250103 | 142500 | 61970824200 | 103900 | 103900 | 104000 | 103800 | 734 |
| 322 | 20250103 | 142400 | 61894550800 | 103900 | 104300 | 104300 | 103900 | 1000 |
| 323 | 20250103 | 142300 | 61790455100 | 104400 | 104500 | 104500 | 104300 | 794 |
| 324 | 20250103 | 142200 | 61707553600 | 104500 | 104500 | 104600 | 104400 | 1711 |
| 325 | 20250103 | 142100 | 61528710500 | 104500 | 104300 | 104500 | 104300 | 1361 |
| 326 | 20250103 | 142000 | 61386617500 | 104300 | 104300 | 104300 | 104200 | 480 |
| 327 | 20250103 | 141900 | 61336582400 | 104300 | 104000 | 104300 | 104000 | 656 |
| 328 | 20250103 | 141800 | 61268280300 | 104000 | 103900 | 104300 | 103900 | 1635 |
| 329 | 20250103 | 141700 | 61098129800 | 104000 | 103900 | 104000 | 103900 | 210 |
| 330 | 20250103 | 141600 | 61076297600 | 103900 | 104000 | 104000 | 103800 | 1785 |
| 331 | 20250103 | 141500 | 60890747200 | 104000 | 103900 | 104000 | 103900 | 415 |
| 332 | 20250103 | 141400 | 60847619900 | 103900 | 103900 | 104000 | 103800 | 992 |
| 333 | 20250103 | 141300 | 60744497300 | 103700 | 103500 | 103800 | 103500 | 2351 |
| 334 | 20250103 | 141200 | 60500717400 | 103500 | 103400 | 103600 | 103400 | 2592 |
| 335 | 20250103 | 141100 | 60232406900 | 103400 | 103300 | 103400 | 103200 | 1044 |
| 336 | 20250103 | 141000 | 60124540100 | 103300 | 103300 | 103300 | 103200 | 516 |
| 337 | 20250103 | 140900 | 60071249700 | 103300 | 103300 | 103300 | 103000 | 654 |
| 338 | 20250103 | 140800 | 60003751800 | 102900 | 103000 | 103300 | 102900 | 2454 |
| 339 | 20250103 | 140700 | 59750870700 | 103000 | 103300 | 103300 | 102900 | 5656 |
| 340 | 20250103 | 140600 | 59168227800 | 103100 | 103300 | 103400 | 103100 | 2491 |
| 341 | 20250103 | 140500 | 58910968100 | 103300 | 103600 | 103700 | 103300 | 3065 |
| 342 | 20250103 | 140400 | 58594096400 | 103600 | 103600 | 103700 | 103500 | 289 |
| 343 | 20250103 | 140300 | 58564159200 | 103700 | 103600 | 103700 | 103500 | 581 |
| 344 | 20250103 | 140200 | 58503984200 | 103600 | 103700 | 103700 | 103500 | 835 |
| 345 | 20250103 | 140100 | 58417446800 | 103700 | 103700 | 103800 | 103600 | 574 |
| 346 | 20250103 | 140000 | 58357915500 | 103800 | 103900 | 103900 | 103700 | 892 |
| 347 | 20250103 | 135900 | 58265349600 | 104000 | 103800 | 104000 | 103800 | 443 |
| 348 | 20250103 | 135800 | 58219328300 | 103800 | 104000 | 104000 | 103700 | 526 |
| 349 | 20250103 | 135700 | 58164720800 | 104000 | 104000 | 104100 | 103900 | 949 |
| 350 | 20250103 | 135600 | 58066016000 | 104000 | 103400 | 104000 | 103400 | 1067 |
| 351 | 20250103 | 135500 | 57955395100 | 103600 | 103400 | 103600 | 103300 | 1635 |
| 352 | 20250103 | 135400 | 57786282200 | 103400 | 103500 | 103500 | 103300 | 1384 |
| 353 | 20250103 | 135300 | 57643223300 | 103500 | 103500 | 103700 | 103300 | 1034 |
| 354 | 20250103 | 135200 | 57536245100 | 103500 | 103900 | 104500 | 103300 | 2917 |
| 355 | 20250103 | 135100 | 57233452900 | 103900 | 103900 | 104000 | 103800 | 876 |
| 356 | 20250103 | 135000 | 57142478000 | 103900 | 104300 | 104500 | 103800 | 1975 |
| 357 | 20250103 | 134900 | 56936709200 | 104400 | 104500 | 104500 | 104400 | 623 |
| 358 | 20250103 | 134800 | 56871645600 | 104400 | 104500 | 104500 | 104300 | 964 |
| 359 | 20250103 | 134700 | 56770999500 | 104500 | 104200 | 104500 | 104100 | 700 |
| 360 | 20250103 | 134600 | 56697920300 | 104200 | 103900 | 104200 | 103900 | 788 |
| 361 | 20250103 | 134500 | 56615934000 | 104000 | 103900 | 104000 | 103800 | 1153 |
| 362 | 20250103 | 134400 | 56496147100 | 103900 | 103700 | 104400 | 103600 | 1637 |
| 363 | 20250103 | 134300 | 56326166000 | 103700 | 104300 | 104300 | 103300 | 1717 |
| 364 | 20250103 | 134200 | 56148185400 | 104400 | 104600 | 104700 | 104400 | 2597 |
| 365 | 20250103 | 134100 | 55876495200 | 104700 | 104700 | 104800 | 104500 | 2528 |
| 366 | 20250103 | 134000 | 55611990900 | 104500 | 103600 | 105500 | 103200 | 6385 |
| 367 | 20250103 | 133900 | 54944097300 | 103600 | 103300 | 103700 | 102500 | 7067 |
| 368 | 20250103 | 133800 | 54215277000 | 103300 | 103600 | 103600 | 102700 | 7379 |
| 369 | 20250103 | 133700 | 53454562000 | 103500 | 103600 | 103700 | 103200 | 4192 |
| 370 | 20250103 | 133600 | 53021053500 | 103500 | 104600 | 104600 | 103500 | 16258 |
| 371 | 20250103 | 133500 | 51329070600 | 104700 | 104700 | 104700 | 104600 | 527 |
| 372 | 20250103 | 133400 | 51273924200 | 104700 | 104600 | 104700 | 104600 | 429 |
| 373 | 20250103 | 133300 | 51229050600 | 104600 | 104600 | 104800 | 104500 | 772 |
| 374 | 20250103 | 133200 | 51148300500 | 104600 | 104600 | 104700 | 104500 | 1019 |
| 375 | 20250103 | 133100 | 51041717300 | 104500 | 104500 | 104600 | 104500 | 703 |
| 376 | 20250103 | 133000 | 50968201100 | 104600 | 104600 | 104700 | 104500 | 1280 |
| 377 | 20250103 | 132900 | 50834350200 | 104600 | 104300 | 104600 | 104200 | 1042 |
| 378 | 20250103 | 132800 | 50725581500 | 104300 | 104300 | 104400 | 104200 | 1758 |
| 379 | 20250103 | 132700 | 50542308600 | 104400 | 104400 | 104600 | 104200 | 2374 |
| 380 | 20250103 | 132600 | 50294574300 | 104500 | 104300 | 104500 | 104300 | 1182 |
| 381 | 20250103 | 132500 | 50171121900 | 104300 | 104200 | 104600 | 104100 | 3464 |
| 382 | 20250103 | 132400 | 49809650100 | 104200 | 104100 | 104300 | 104100 | 4085 |
| 383 | 20250103 | 132300 | 49384142500 | 104200 | 104300 | 104400 | 104100 | 5527 |
| 384 | 20250103 | 132200 | 48808173100 | 104400 | 104800 | 104800 | 104300 | 11253 |
| 385 | 20250103 | 132100 | 47631465900 | 104800 | 104900 | 105000 | 104700 | 2179 |
| 386 | 20250103 | 132000 | 47403116400 | 104900 | 105100 | 105200 | 104900 | 8309 |
| 387 | 20250103 | 131900 | 46530441300 | 105200 | 105100 | 105300 | 105100 | 2437 |
| 388 | 20250103 | 131800 | 46274245600 | 105100 | 105200 | 105400 | 105100 | 5350 |
| 389 | 20250103 | 131700 | 45711788800 | 105200 | 105200 | 105300 | 105100 | 1038 |
| 390 | 20250103 | 131600 | 45602596800 | 105200 | 105500 | 105500 | 105200 | 2349 |
| 391 | 20250103 | 131500 | 45355392500 | 105300 | 105600 | 105600 | 105300 | 1103 |
| 392 | 20250103 | 131400 | 45239116500 | 105600 | 105700 | 105700 | 105400 | 1777 |
| 393 | 20250103 | 131300 | 45051488600 | 105700 | 105700 | 105900 | 105600 | 443 |
| 394 | 20250103 | 131200 | 45004658300 | 105700 | 105600 | 105800 | 105600 | 398 |
| 395 | 20250103 | 131100 | 44962576800 | 105600 | 105700 | 105800 | 105600 | 460 |
| 396 | 20250103 | 131000 | 44913947900 | 105700 | 105500 | 105700 | 105500 | 1350 |
| 397 | 20250103 | 130900 | 44771440700 | 105500 | 105400 | 105500 | 105300 | 784 |
| 398 | 20250103 | 130800 | 44688812600 | 105400 | 105600 | 105700 | 105400 | 1225 |
| 399 | 20250103 | 130700 | 44559581800 | 105600 | 105700 | 105800 | 105600 | 339 |
| 400 | 20250103 | 130600 | 44523749200 | 105800 | 105900 | 105900 | 105600 | 561 |
| 401 | 20250103 | 130500 | 44464396700 | 105900 | 106100 | 106200 | 105800 | 362 |
| 402 | 20250103 | 130400 | 44426034800 | 106100 | 106300 | 106300 | 106100 | 310 |
| 403 | 20250103 | 130300 | 44393118500 | 106300 | 106000 | 106300 | 106000 | 435 |
| 404 | 20250103 | 130200 | 44346961600 | 106000 | 105600 | 106000 | 105600 | 622 |
| 405 | 20250103 | 130100 | 44281088700 | 105700 | 105700 | 105800 | 105400 | 1684 |
| 406 | 20250103 | 130000 | 44103388900 | 105500 | 105700 | 105800 | 105500 | 647 |
| 407 | 20250103 | 125900 | 44035045900 | 105700 | 105600 | 105800 | 105500 | 718 |
| 408 | 20250103 | 125800 | 43959226400 | 105600 | 105700 | 105800 | 105500 | 1688 |
| 409 | 20250103 | 125700 | 43780968000 | 105700 | 106000 | 106000 | 105700 | 1144 |
| 410 | 20250103 | 125600 | 43659906200 | 106000 | 105900 | 106000 | 105900 | 71 |
| 411 | 20250103 | 125500 | 43652383500 | 105900 | 105900 | 106000 | 105900 | 318 |
| 412 | 20250103 | 125400 | 43618706800 | 105900 | 106000 | 106000 | 105900 | 196 |
| 413 | 20250103 | 125300 | 43597944500 | 105900 | 106000 | 106200 | 105900 | 590 |
| 414 | 20250103 | 125200 | 43535396700 | 106100 | 106000 | 106100 | 105900 | 597 |
| 415 | 20250103 | 125100 | 43472107800 | 106000 | 106000 | 106000 | 105900 | 735 |
| 416 | 20250103 | 125000 | 43394211400 | 106000 | 106100 | 106200 | 106000 | 1236 |
| 417 | 20250103 | 124900 | 43263068200 | 106100 | 106100 | 106100 | 105900 | 2140 |
| 418 | 20250103 | 124800 | 43036282300 | 106100 | 106100 | 106100 | 106000 | 532 |
| 419 | 20250103 | 124700 | 42979867700 | 106100 | 106100 | 106200 | 106100 | 459 |
| 420 | 20250103 | 124600 | 42931163300 | 106200 | 106300 | 106300 | 106100 | 400 |
| 421 | 20250103 | 124500 | 42888702000 | 106300 | 106400 | 106500 | 106200 | 736 |
| 422 | 20250103 | 124400 | 42810448800 | 106400 | 106500 | 106500 | 106300 | 513 |
| 423 | 20250103 | 124300 | 42755885200 | 106500 | 106700 | 106700 | 106400 | 2359 |
| 424 | 20250103 | 124200 | 42504519500 | 106700 | 106800 | 106800 | 106700 | 488 |
| 425 | 20250103 | 124100 | 42452411300 | 106800 | 106700 | 106800 | 106700 | 85 |
| 426 | 20250103 | 124000 | 42443335300 | 106700 | 106700 | 106800 | 106700 | 263 |
| 427 | 20250103 | 123900 | 42415262800 | 106700 | 106800 | 106800 | 106700 | 183 |
| 428 | 20250103 | 123800 | 42395734700 | 106800 | 106700 | 106800 | 106600 | 362 |
| 429 | 20250103 | 123700 | 42357114800 | 106700 | 106700 | 106700 | 106600 | 51 |
| 430 | 20250103 | 123600 | 42351675200 | 106700 | 106800 | 106800 | 106600 | 422 |
| 431 | 20250103 | 123500 | 42306661100 | 106800 | 107000 | 107000 | 106700 | 167 |
| 432 | 20250103 | 123400 | 42288831200 | 106700 | 106900 | 107100 | 106700 | 486 |
| 433 | 20250103 | 123300 | 42236854100 | 106900 | 106700 | 106900 | 106600 | 175 |
| 434 | 20250103 | 123200 | 42218182300 | 106700 | 106600 | 106700 | 106600 | 168 |
| 435 | 20250103 | 123100 | 42200271400 | 106600 | 106500 | 106600 | 106500 | 108 |
| 436 | 20250103 | 123000 | 42188761600 | 106500 | 106600 | 106600 | 106500 | 131 |
| 437 | 20250103 | 122900 | 42174799900 | 106600 | 106500 | 106600 | 106500 | 326 |
| 438 | 20250103 | 122800 | 42140051500 | 106600 | 106600 | 106600 | 106500 | 274 |
| 439 | 20250103 | 122700 | 42110851100 | 106600 | 106800 | 106800 | 106600 | 510 |
| 440 | 20250103 | 122600 | 42056439200 | 106700 | 106700 | 106800 | 106600 | 584 |
| 441 | 20250103 | 122500 | 41994142900 | 106700 | 106800 | 107000 | 106500 | 3079 |
| 442 | 20250103 | 122400 | 41665556600 | 107100 | 106700 | 107100 | 106600 | 364 |
| 443 | 20250103 | 122300 | 41626716300 | 106600 | 107100 | 107100 | 106500 | 998 |
| 444 | 20250103 | 122200 | 41520235900 | 107100 | 107000 | 107100 | 106900 | 1256 |
| 445 | 20250103 | 122100 | 41385906800 | 107000 | 106700 | 107000 | 106600 | 635 |
| 446 | 20250103 | 122000 | 41318129100 | 106600 | 107200 | 107300 | 106600 | 3080 |
| 447 | 20250103 | 121900 | 40988627700 | 107100 | 107100 | 107300 | 107000 | 411 |
| 448 | 20250103 | 121800 | 40944604100 | 107100 | 107200 | 107300 | 107000 | 747 |
| 449 | 20250103 | 121700 | 40864597100 | 107200 | 107200 | 107300 | 107100 | 525 |
| 450 | 20250103 | 121600 | 40808320600 | 107300 | 107300 | 107300 | 107200 | 202 |
| 451 | 20250103 | 121500 | 40786646400 | 107300 | 107400 | 107400 | 107300 | 227 |
| 452 | 20250103 | 121400 | 40762280700 | 107400 | 107400 | 107400 | 107300 | 156 |
| 453 | 20250103 | 121300 | 40745533300 | 107300 | 107400 | 107400 | 107300 | 37 |
| 454 | 20250103 | 121200 | 40741560500 | 107400 | 107400 | 107400 | 107300 | 252 |
| 455 | 20250103 | 121100 | 40714505800 | 107400 | 107500 | 107600 | 107400 | 191 |
| 456 | 20250103 | 121000 | 40693983100 | 107400 | 107500 | 107600 | 107300 | 214 |
| 457 | 20250103 | 120900 | 40670993600 | 107600 | 107400 | 107600 | 107400 | 319 |
| 458 | 20250103 | 120800 | 40636717200 | 107400 | 107500 | 107500 | 107400 | 1709 |
| 459 | 20250103 | 120700 | 40453042800 | 107500 | 107600 | 107600 | 107500 | 19 |
| 460 | 20250103 | 120600 | 40450999600 | 107600 | 107600 | 107600 | 107500 | 145 |
| 461 | 20250103 | 120500 | 40435397700 | 107600 | 107500 | 107600 | 107500 | 533 |
| 462 | 20250103 | 120400 | 40378087000 | 107500 | 107500 | 107600 | 107400 | 163 |
| 463 | 20250103 | 120300 | 40360564500 | 107400 | 107500 | 107600 | 107400 | 630 |
| 464 | 20250103 | 120200 | 40292831300 | 107500 | 107700 | 107700 | 107400 | 320 |
| 465 | 20250103 | 120100 | 40258411100 | 107600 | 107700 | 107700 | 107500 | 568 |
| 466 | 20250103 | 120000 | 40197303500 | 107700 | 108000 | 108000 | 107700 | 459 |
| 467 | 20250103 | 115900 | 40147824300 | 108000 | 108000 | 108200 | 107800 | 418 |
| 468 | 20250103 | 115800 | 40102685200 | 108000 | 108100 | 108200 | 107900 | 629 |
| 469 | 20250103 | 115700 | 40034706100 | 108100 | 108200 | 108200 | 108000 | 390 |
| 470 | 20250103 | 115600 | 39992536000 | 108200 | 107800 | 108300 | 107800 | 2243 |
| 471 | 20250103 | 115500 | 39750135500 | 108000 | 107700 | 108000 | 107700 | 863 |
| 472 | 20250103 | 115400 | 39657099400 | 107800 | 107800 | 107800 | 107700 | 255 |
| 473 | 20250103 | 115300 | 39629621800 | 107800 | 107800 | 107900 | 107800 | 201 |
| 474 | 20250103 | 115200 | 39607953100 | 107800 | 107900 | 108000 | 107700 | 1896 |
| 475 | 20250103 | 115100 | 39403507600 | 107900 | 107800 | 108000 | 107700 | 1106 |
| 476 | 20250103 | 115000 | 39284210300 | 107800 | 107700 | 107800 | 107600 | 599 |
| 477 | 20250103 | 114900 | 39219706000 | 107700 | 107900 | 107900 | 107700 | 793 |
| 478 | 20250103 | 114800 | 39134184100 | 107800 | 107600 | 107900 | 107500 | 930 |
| 479 | 20250103 | 114700 | 39033946800 | 107500 | 107400 | 107500 | 107300 | 303 |
| 480 | 20250103 | 114600 | 39001406400 | 107500 | 107800 | 107900 | 107500 | 1181 |
| 481 | 20250103 | 114500 | 38874249100 | 107700 | 107800 | 108100 | 107600 | 3257 |
| 482 | 20250103 | 114400 | 38522863900 | 107800 | 107400 | 107900 | 107300 | 1675 |
| 483 | 20250103 | 114300 | 38342460000 | 107400 | 107000 | 107400 | 106800 | 1563 |
| 484 | 20250103 | 114200 | 38174949500 | 107000 | 106900 | 107100 | 106900 | 512 |
| 485 | 20250103 | 114100 | 38120166200 | 106900 | 106800 | 107000 | 106800 | 193 |
| 486 | 20250103 | 114000 | 38099542700 | 107000 | 106900 | 107000 | 106800 | 240 |
| 487 | 20250103 | 113900 | 38073901900 | 106900 | 107200 | 107200 | 106900 | 372 |
| 488 | 20250103 | 113800 | 38034071700 | 107100 | 107100 | 107100 | 106700 | 721 |
| 489 | 20250103 | 113700 | 37956958300 | 107200 | 107600 | 107600 | 107100 | 3004 |
| 490 | 20250103 | 113600 | 37634445800 | 107500 | 107300 | 107600 | 107300 | 1426 |
| 491 | 20250103 | 113500 | 37481225400 | 107300 | 107000 | 107300 | 107000 | 1690 |
| 492 | 20250103 | 113400 | 37300266900 | 107000 | 106800 | 107000 | 106800 | 437 |
| 493 | 20250103 | 113300 | 37253529600 | 106800 | 106700 | 106900 | 106700 | 459 |
| 494 | 20250103 | 113200 | 37204521900 | 106700 | 106700 | 106900 | 106500 | 748 |
| 495 | 20250103 | 113100 | 37124701600 | 106700 | 106400 | 106700 | 106400 | 563 |
| 496 | 20250103 | 113000 | 37064679400 | 106400 | 106400 | 106500 | 106100 | 385 |
| 497 | 20250103 | 112900 | 37023713200 | 106200 | 106400 | 106500 | 106200 | 446 |
| 498 | 20250103 | 112800 | 36976224300 | 106400 | 106000 | 106400 | 106000 | 768 |
| 499 | 20250103 | 112700 | 36894664000 | 105900 | 105900 | 105900 | 105600 | 660 |
| 500 | 20250103 | 112600 | 36824869500 | 105800 | 106000 | 106000 | 105800 | 191 |
| 501 | 20250103 | 112500 | 36804638200 | 106100 | 106100 | 106200 | 106100 | 131 |
| 502 | 20250103 | 112400 | 36790738200 | 106100 | 106200 | 106200 | 106100 | 155 |
| 503 | 20250103 | 112300 | 36774291600 | 106300 | 106200 | 106300 | 106100 | 195 |
| 504 | 20250103 | 112200 | 36753582700 | 106200 | 106300 | 106300 | 106100 | 184 |
| 505 | 20250103 | 112100 | 36734041600 | 106200 | 106200 | 106300 | 106200 | 108 |
| 506 | 20250103 | 112000 | 36722570400 | 106200 | 106200 | 106300 | 106100 | 186 |
| 507 | 20250103 | 111900 | 36702824400 | 106100 | 106100 | 106300 | 105800 | 489 |
| 508 | 20250103 | 111800 | 36650947700 | 106100 | 106200 | 106200 | 105700 | 1402 |
| 509 | 20250103 | 111700 | 36502400800 | 106200 | 106200 | 106200 | 106100 | 274 |
| 510 | 20250103 | 111600 | 36473312300 | 106200 | 106100 | 106200 | 106100 | 123 |
| 511 | 20250103 | 111500 | 36460260600 | 106100 | 106200 | 106300 | 106100 | 399 |
| 512 | 20250103 | 111400 | 36417915100 | 106200 | 106400 | 106400 | 106100 | 1934 |
| 513 | 20250103 | 111300 | 36212460200 | 106300 | 106200 | 106500 | 106100 | 765 |
| 514 | 20250103 | 111200 | 36131106800 | 106200 | 106200 | 106300 | 106100 | 339 |
| 515 | 20250103 | 111100 | 36095106500 | 106200 | 106100 | 106200 | 106100 | 66 |
| 516 | 20250103 | 111000 | 36088103100 | 106100 | 106200 | 106200 | 106000 | 898 |
| 517 | 20250103 | 110900 | 35992817800 | 106200 | 106300 | 106300 | 106200 | 114 |
| 518 | 20250103 | 110800 | 35980707900 | 106300 | 106200 | 106300 | 106100 | 508 |
| 519 | 20250103 | 110700 | 35926758400 | 106200 | 106000 | 106300 | 106000 | 453 |
| 520 | 20250103 | 110600 | 35878650700 | 105900 | 106000 | 106100 | 105900 | 401 |
| 521 | 20250103 | 110500 | 35836156200 | 106100 | 106000 | 106200 | 105800 | 551 |
| 522 | 20250103 | 110400 | 35777697300 | 106000 | 106000 | 106000 | 105900 | 53 |
| 523 | 20250103 | 110300 | 35772079400 | 105900 | 106000 | 106100 | 105900 | 306 |
| 524 | 20250103 | 110200 | 35739634700 | 106000 | 106200 | 106400 | 105800 | 867 |
| 525 | 20250103 | 110100 | 35647466200 | 106200 | 105700 | 106300 | 105500 | 1713 |
| 526 | 20250103 | 110000 | 35465734700 | 105400 | 105600 | 105700 | 105300 | 610 |
| 527 | 20250103 | 105900 | 35401442300 | 105500 | 105700 | 105700 | 105000 | 2839 |
| 528 | 20250103 | 105800 | 35102401000 | 105700 | 105900 | 105900 | 105700 | 1087 |
| 529 | 20250103 | 105700 | 34987485700 | 105900 | 106200 | 106300 | 105800 | 1123 |
| 530 | 20250103 | 105600 | 34868369300 | 106300 | 106600 | 106600 | 106100 | 1096 |
| 531 | 20250103 | 105500 | 34751893300 | 106600 | 106700 | 106800 | 106500 | 2302 |
| 532 | 20250103 | 105400 | 34506240200 | 106700 | 106200 | 107100 | 106200 | 6450 |
| 533 | 20250103 | 105300 | 33819172800 | 106200 | 105800 | 106200 | 105800 | 702 |
| 534 | 20250103 | 105200 | 33744804700 | 105800 | 105800 | 105900 | 105700 | 1005 |
| 535 | 20250103 | 105100 | 33638496500 | 105800 | 105700 | 105800 | 105600 | 1218 |
| 536 | 20250103 | 105000 | 33509742100 | 105700 | 105600 | 105700 | 105500 | 948 |
| 537 | 20250103 | 104900 | 33409579800 | 105600 | 105500 | 105600 | 105500 | 642 |
| 538 | 20250103 | 104800 | 33341811300 | 105700 | 105200 | 105700 | 105100 | 792 |
| 539 | 20250103 | 104700 | 33258378900 | 105100 | 105000 | 105300 | 105000 | 1074 |
| 540 | 20250103 | 104600 | 33145503800 | 105100 | 105100 | 105300 | 104800 | 338 |
| 541 | 20250103 | 104500 | 33109970100 | 105200 | 104700 | 105300 | 104600 | 2007 |
| 542 | 20250103 | 104400 | 32899574300 | 104600 | 104700 | 104800 | 104600 | 3087 |
| 543 | 20250103 | 104300 | 32576457100 | 104700 | 104600 | 104700 | 104500 | 2638 |
| 544 | 20250103 | 104200 | 32300560200 | 104600 | 104600 | 104700 | 104500 | 2077 |
| 545 | 20250103 | 104100 | 32083321000 | 104700 | 104900 | 104900 | 104600 | 1820 |
| 546 | 20250103 | 104000 | 31892768600 | 104700 | 104800 | 104900 | 104600 | 2732 |
| 547 | 20250103 | 103900 | 31606575800 | 104800 | 105100 | 105200 | 104800 | 1829 |
| 548 | 20250103 | 103800 | 31414594300 | 105100 | 105400 | 105600 | 105000 | 3573 |
| 549 | 20250103 | 103700 | 31038406900 | 105200 | 105400 | 105500 | 105200 | 1481 |
| 550 | 20250103 | 103600 | 30882419600 | 105500 | 105600 | 105700 | 105400 | 810 |
| 551 | 20250103 | 103500 | 30796964000 | 105600 | 105600 | 105700 | 105500 | 943 |
| 552 | 20250103 | 103400 | 30697426700 | 105500 | 105700 | 105800 | 105300 | 3897 |
| 553 | 20250103 | 103300 | 30286275300 | 105600 | 105700 | 105800 | 104800 | 5584 |
| 554 | 20250103 | 103200 | 29698858900 | 105700 | 105700 | 105900 | 105500 | 1806 |
| 555 | 20250103 | 103100 | 29508105800 | 105700 | 105900 | 106000 | 105700 | 3489 |
| 556 | 20250103 | 103000 | 29138898200 | 105900 | 106100 | 106200 | 105900 | 2490 |
| 557 | 20250103 | 102900 | 28874929900 | 106200 | 106400 | 106400 | 106100 | 1930 |
| 558 | 20250103 | 102800 | 28669984700 | 106400 | 106500 | 106500 | 106100 | 1997 |
| 559 | 20250103 | 102700 | 28457673700 | 106500 | 106800 | 106800 | 106500 | 1075 |
| 560 | 20250103 | 102600 | 28343006200 | 106800 | 106600 | 106800 | 106400 | 1183 |
| 561 | 20250103 | 102500 | 28217035200 | 106500 | 106700 | 106700 | 106500 | 464 |
| 562 | 20250103 | 102400 | 28167573500 | 106700 | 106800 | 106900 | 106700 | 380 |
| 563 | 20250103 | 102300 | 28127008600 | 106900 | 107100 | 107100 | 106800 | 1195 |
| 564 | 20250103 | 102200 | 27999218500 | 107100 | 107100 | 107200 | 107000 | 269 |
| 565 | 20250103 | 102100 | 27970409000 | 107200 | 107000 | 107300 | 107000 | 238 |
| 566 | 20250103 | 102000 | 27944919400 | 107000 | 107000 | 107000 | 106900 | 734 |
| 567 | 20250103 | 101900 | 27866407100 | 106900 | 106900 | 106900 | 106700 | 616 |
| 568 | 20250103 | 101800 | 27800576400 | 106900 | 106700 | 107100 | 106700 | 545 |
| 569 | 20250103 | 101700 | 27742301400 | 106800 | 106500 | 106800 | 106300 | 1332 |
| 570 | 20250103 | 101600 | 27600421200 | 106500 | 106800 | 106800 | 106500 | 898 |
| 571 | 20250103 | 101500 | 27504684600 | 106800 | 106700 | 107000 | 106600 | 366 |
| 572 | 20250103 | 101400 | 27465578000 | 107000 | 106200 | 107000 | 106200 | 964 |
| 573 | 20250103 | 101300 | 27362969900 | 106200 | 106300 | 106400 | 106200 | 1333 |
| 574 | 20250103 | 101200 | 27221285800 | 106300 | 106600 | 106700 | 106300 | 2743 |
| 575 | 20250103 | 101100 | 26929187400 | 106500 | 106700 | 106800 | 106500 | 975 |
| 576 | 20250103 | 101000 | 26825234000 | 106800 | 107000 | 107100 | 106600 | 2913 |
| 577 | 20250103 | 100900 | 26514271300 | 107100 | 107100 | 107300 | 107000 | 759 |
| 578 | 20250103 | 100800 | 26433025000 | 107200 | 107200 | 107500 | 107100 | 1091 |
| 579 | 20250103 | 100700 | 26316073500 | 107300 | 106900 | 108000 | 106800 | 1415 |
| 580 | 20250103 | 100600 | 26164464600 | 106800 | 107100 | 107200 | 106800 | 3538 |
| 581 | 20250103 | 100500 | 25786030700 | 107100 | 107300 | 107300 | 107000 | 2470 |
| 582 | 20250103 | 100400 | 25521360800 | 107300 | 107400 | 107500 | 107100 | 2109 |
| 583 | 20250103 | 100300 | 25295105700 | 107600 | 107600 | 107600 | 107300 | 1502 |
| 584 | 20250103 | 100200 | 25133758500 | 107400 | 107800 | 107900 | 107400 | 1850 |
| 585 | 20250103 | 100100 | 24934868000 | 107500 | 108400 | 108400 | 107500 | 3086 |
| 586 | 20250103 | 100000 | 24602134700 | 108500 | 108100 | 109000 | 107700 | 1627 |
| 587 | 20250103 | 095900 | 24426282600 | 108100 | 108800 | 108800 | 108000 | 2166 |
| 588 | 20250103 | 095800 | 24191579000 | 108800 | 108700 | 109500 | 108500 | 968 |
| 589 | 20250103 | 095700 | 24086163900 | 108900 | 109500 | 109700 | 108800 | 2911 |
| 590 | 20250103 | 095600 | 23768147300 | 109700 | 109500 | 109800 | 109200 | 4804 |
| 591 | 20250103 | 095500 | 23242120200 | 109500 | 108100 | 109500 | 108100 | 7408 |
| 592 | 20250103 | 095400 | 22435632600 | 108100 | 108100 | 108200 | 107900 | 1070 |
| 593 | 20250103 | 095300 | 22320065600 | 108100 | 108100 | 108100 | 108000 | 714 |
| 594 | 20250103 | 095200 | 22242882400 | 108000 | 107900 | 108100 | 107900 | 233 |
| 595 | 20250103 | 095100 | 22217725200 | 108000 | 107900 | 108100 | 107200 | 2685 |
| 596 | 20250103 | 095000 | 21928870100 | 108300 | 108100 | 108500 | 107900 | 1677 |
| 597 | 20250103 | 094900 | 21747338700 | 108100 | 108200 | 108400 | 108100 | 2508 |
| 598 | 20250103 | 094800 | 21475906500 | 108200 | 107800 | 108200 | 107700 | 1678 |
| 599 | 20250103 | 094700 | 21294815200 | 107800 | 107800 | 107900 | 107700 | 376 |
| 600 | 20250103 | 094600 | 21254280900 | 107900 | 107900 | 107900 | 107800 | 461 |
| 601 | 20250103 | 094500 | 21204559800 | 107700 | 108100 | 108200 | 107700 | 1505 |
| 602 | 20250103 | 094400 | 21041993300 | 108200 | 107600 | 108200 | 107400 | 2665 |
| 603 | 20250103 | 094300 | 20754160800 | 107600 | 107200 | 107600 | 106900 | 1782 |
| 604 | 20250103 | 094200 | 20563113100 | 107200 | 107300 | 107300 | 107000 | 1843 |
| 605 | 20250103 | 094100 | 20365772200 | 107200 | 107200 | 107200 | 107000 | 566 |
| 606 | 20250103 | 094000 | 20305151500 | 107300 | 107500 | 107600 | 107000 | 972 |
| 607 | 20250103 | 093900 | 20200939300 | 107500 | 107600 | 107700 | 107300 | 883 |
| 608 | 20250103 | 093800 | 20106041300 | 107600 | 107600 | 107700 | 107600 | 400 |
| 609 | 20250103 | 093700 | 20062994400 | 107500 | 107400 | 107700 | 107400 | 1099 |
| 610 | 20250103 | 093600 | 19944834400 | 107600 | 107000 | 107700 | 106900 | 1336 |
| 611 | 20250103 | 093500 | 19801123700 | 107100 | 107700 | 108000 | 106700 | 4109 |
| 612 | 20250103 | 093400 | 19360535000 | 107700 | 107200 | 107700 | 107200 | 621 |
| 613 | 20250103 | 093300 | 19293889800 | 107200 | 107500 | 107500 | 107200 | 939 |
| 614 | 20250103 | 093200 | 19193135700 | 107500 | 107400 | 107600 | 107000 | 262 |
| 615 | 20250103 | 093100 | 19165034900 | 107000 | 107600 | 107800 | 107000 | 2637 |
| 616 | 20250103 | 093000 | 18881566400 | 107500 | 107800 | 107800 | 107500 | 1328 |
| 617 | 20250103 | 092900 | 18738587000 | 107800 | 108400 | 108500 | 107800 | 3019 |
| 618 | 20250103 | 092800 | 18412173900 | 108500 | 108600 | 108600 | 108300 | 1991 |
| 619 | 20250103 | 092700 | 18196224000 | 108500 | 108900 | 109000 | 108400 | 3275 |
| 620 | 20250103 | 092600 | 17840646100 | 108900 | 108800 | 109000 | 108600 | 3815 |
| 621 | 20250103 | 092500 | 17425278100 | 108800 | 108400 | 108900 | 108300 | 5577 |
| 622 | 20250103 | 092400 | 16819118500 | 108300 | 108000 | 108300 | 107600 | 2625 |
| 623 | 20250103 | 092300 | 16535603700 | 107900 | 107000 | 108200 | 106700 | 5526 |
| 624 | 20250103 | 092200 | 15941726300 | 106900 | 107300 | 107400 | 106600 | 1764 |
| 625 | 20250103 | 092100 | 15752981700 | 107100 | 106900 | 107300 | 106600 | 4183 |
| 626 | 20250103 | 092000 | 15305840300 | 106900 | 107200 | 107300 | 106200 | 2667 |
| 627 | 20250103 | 091900 | 15021152200 | 107100 | 107200 | 107600 | 107100 | 4096 |
| 628 | 20250103 | 091800 | 14581757900 | 107500 | 106500 | 107500 | 106500 | 4400 |
| 629 | 20250103 | 091700 | 14110986500 | 106500 | 105100 | 106700 | 104900 | 6650 |
| 630 | 20250103 | 091600 | 13406910800 | 105300 | 104900 | 105400 | 104800 | 6228 |
| 631 | 20250103 | 091500 | 12752245400 | 104900 | 105100 | 105500 | 104200 | 14185 |
| 632 | 20250103 | 091400 | 11263550900 | 105300 | 105800 | 106000 | 104700 | 14329 |
| 633 | 20250103 | 091300 | 9755640000 | 105800 | 105900 | 106300 | 105600 | 4569 |
| 634 | 20250103 | 091200 | 9271750700 | 105800 | 106500 | 107200 | 105700 | 8173 |
| 635 | 20250103 | 091100 | 8402952200 | 106400 | 107000 | 107100 | 106200 | 5582 |
| 636 | 20250103 | 091000 | 7807704200 | 107000 | 107200 | 107500 | 107000 | 2518 |
| 637 | 20250103 | 090900 | 7538117300 | 107100 | 107200 | 107500 | 107000 | 4661 |
| 638 | 20250103 | 090800 | 7038761900 | 107300 | 108400 | 108400 | 107200 | 2780 |
| 639 | 20250103 | 090700 | 6739504800 | 108400 | 108900 | 109000 | 107900 | 3128 |
| 640 | 20250103 | 090600 | 6400240800 | 108900 | 108000 | 109000 | 107400 | 6226 |
| 641 | 20250103 | 090500 | 5726737500 | 108000 | 107300 | 108100 | 106500 | 7788 |
| 642 | 20250103 | 090400 | 4891373500 | 107200 | 108100 | 108200 | 106800 | 9158 |
| 643 | 20250103 | 090300 | 3906798500 | 108100 | 108700 | 108700 | 108000 | 5249 |
| 644 | 20250103 | 090200 | 3338205100 | 108400 | 108600 | 108700 | 108000 | 5152 |
| 645 | 20250103 | 090100 | 2780143900 | 108800 | 111000 | 111000 | 108300 | 10651 |
| 646 | 20250103 | 090000 | 1612513800 | 111000 | 108800 | 111000 | 108700 | 14693 |