33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 194300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 3 | 20241213 | 194200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20241213 | 194100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20241213 | 194000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20241213 | 193900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20241213 | 193800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20241213 | 193700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20241213 | 193600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20241213 | 193500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20241213 | 193400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20241213 | 193300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20241213 | 193200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20241213 | 193100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20241213 | 193000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20241213 | 192900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20241213 | 192800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20241213 | 192700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20241213 | 192600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20241213 | 192500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20241213 | 192400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20241213 | 192300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20241213 | 192200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20241213 | 192100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20241213 | 192000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20241213 | 191900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20241213 | 191800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20241213 | 191700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20241213 | 191600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20241213 | 191500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20241213 | 191400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20241213 | 191300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 33 | 20241213 | 191200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20241213 | 191100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20241213 | 191000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20241213 | 190900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20241213 | 190800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20241213 | 190700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20241213 | 190600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20241213 | 190500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20241213 | 190400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20241213 | 190300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20241213 | 190200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20241213 | 190100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20241213 | 190000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20241213 | 185900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20241213 | 185800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20241213 | 185700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20241213 | 185600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20241213 | 185500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20241213 | 185400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20241213 | 185300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20241213 | 185200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20241213 | 185100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20241213 | 185000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20241213 | 184900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20241213 | 184800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20241213 | 184700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20241213 | 184600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20241213 | 184500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20241213 | 184400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20241213 | 184300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 63 | 20241213 | 184200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20241213 | 184100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20241213 | 184000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20241213 | 183900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20241213 | 183800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20241213 | 183700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20241213 | 183600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20241213 | 183500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20241213 | 183400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20241213 | 183300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20241213 | 183200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20241213 | 183100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20241213 | 183000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20241213 | 182900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20241213 | 182800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20241213 | 182700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20241213 | 182600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20241213 | 182500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20241213 | 182400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20241213 | 182300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20241213 | 182200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20241213 | 182100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20241213 | 182000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20241213 | 181900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20241213 | 181800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20241213 | 181700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20241213 | 181600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20241213 | 181500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20241213 | 181400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20241213 | 181300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 93 | 20241213 | 181200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20241213 | 181100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20241213 | 181000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20241213 | 180900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20241213 | 180800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20241213 | 180700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20241213 | 180600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20241213 | 180500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20241213 | 180400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20241213 | 180300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20241213 | 180200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20241213 | 180100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20241213 | 180000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20241213 | 175900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20241213 | 175800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20241213 | 175700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20241213 | 175600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20241213 | 175500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20241213 | 175400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20241213 | 175300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20241213 | 175200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20241213 | 175100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20241213 | 175000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20241213 | 174900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20241213 | 174800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20241213 | 174700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20241213 | 174600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20241213 | 174500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20241213 | 174400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20241213 | 174300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 123 | 20241213 | 174200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20241213 | 174100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20241213 | 174000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20241213 | 173900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20241213 | 173800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20241213 | 173700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20241213 | 173600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20241213 | 173500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20241213 | 173400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20241213 | 173300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20241213 | 173200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20241213 | 173100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20241213 | 173000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20241213 | 172900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20241213 | 172800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20241213 | 172700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20241213 | 172600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20241213 | 172500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20241213 | 172400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20241213 | 172300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20241213 | 172200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20241213 | 172100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20241213 | 172000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20241213 | 171900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20241213 | 171800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20241213 | 171700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20241213 | 171600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20241213 | 171500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20241213 | 171400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20241213 | 171300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 153 | 20241213 | 171200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20241213 | 171100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20241213 | 171000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20241213 | 170900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20241213 | 170800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20241213 | 170700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20241213 | 170600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20241213 | 170500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20241213 | 170400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20241213 | 170300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20241213 | 170200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20241213 | 170100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20241213 | 170000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20241213 | 165900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20241213 | 165800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20241213 | 165700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20241213 | 165600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20241213 | 165500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20241213 | 165400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20241213 | 165300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20241213 | 165200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20241213 | 165100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20241213 | 165000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20241213 | 164900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20241213 | 164800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20241213 | 164700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20241213 | 164600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20241213 | 164500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20241213 | 164400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20241213 | 164300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 183 | 20241213 | 164200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20241213 | 164100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20241213 | 164000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20241213 | 163900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20241213 | 163800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20241213 | 163700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20241213 | 163600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20241213 | 163500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20241213 | 163400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20241213 | 163300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20241213 | 163200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20241213 | 163100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20241213 | 163000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20241213 | 162900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20241213 | 162800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20241213 | 162700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20241213 | 162600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20241213 | 162500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20241213 | 162400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20241213 | 162300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20241213 | 162200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20241213 | 162100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20241213 | 162000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20241213 | 161900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20241213 | 161800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20241213 | 161700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20241213 | 161600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20241213 | 161500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20241213 | 161400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20241213 | 161300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 213 | 20241213 | 161200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20241213 | 161100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20241213 | 161000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20241213 | 160900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20241213 | 160800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20241213 | 160700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20241213 | 160600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20241213 | 160500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20241213 | 160400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20241213 | 160300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20241213 | 160200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20241213 | 160100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20241213 | 160000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20241213 | 155900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20241213 | 155800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20241213 | 155700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20241213 | 155600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20241213 | 155500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20241213 | 155400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20241213 | 155300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20241213 | 155200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20241213 | 155100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20241213 | 155000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20241213 | 154900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20241213 | 154800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20241213 | 154700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20241213 | 154600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20241213 | 154500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20241213 | 154400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20241213 | 154300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 243 | 20241213 | 154200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20241213 | 154100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20241213 | 154000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20241213 | 153900 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20241213 | 153800 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20241213 | 153700 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20241213 | 153600 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20241213 | 153500 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20241213 | 153400 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20241213 | 153300 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20241213 | 153200 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20241213 | 153100 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20241213 | 153000 | 39013195880 | 7630 | 7630 | 7630 | 7630 | 36345 |
| 256 | 20241213 | 152900 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20241213 | 152800 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20241213 | 152700 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20241213 | 152600 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20241213 | 152500 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20241213 | 152400 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20241213 | 152300 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20241213 | 152200 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20241213 | 152100 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20241213 | 152000 | 38735883530 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20241213 | 151900 | 38735883530 | 7650 | 7640 | 7650 | 7620 | 7139 |
| 267 | 20241213 | 151800 | 38681397780 | 7610 | 7630 | 7640 | 7570 | 13178 |
| 268 | 20241213 | 151700 | 38581128480 | 7630 | 7630 | 7640 | 7610 | 3264 |
| 269 | 20241213 | 151600 | 38556253330 | 7630 | 7630 | 7640 | 7610 | 9083 |
| 270 | 20241213 | 151500 | 38487065950 | 7650 | 7630 | 7660 | 7620 | 7999 |
| 271 | 20241213 | 151400 | 38425976030 | 7640 | 7640 | 7650 | 7630 | 3222 |
| 272 | 20241213 | 151300 | 38401358030 | 7640 | 7680 | 7680 | 7620 | 4711 |
| 273 | 20241213 | 151200 | 38365419770 | 7680 | 7670 | 7680 | 7630 | 3714 |
| 274 | 20241213 | 151100 | 38337038210 | 7640 | 7640 | 7680 | 7620 | 13767 |
| 275 | 20241213 | 151000 | 38231982990 | 7660 | 7660 | 7680 | 7640 | 2273 |
| 276 | 20241213 | 150900 | 38214573990 | 7640 | 7700 | 7700 | 7630 | 3924 |
| 277 | 20241213 | 150800 | 38184524500 | 7720 | 7650 | 7720 | 7630 | 7266 |
| 278 | 20241213 | 150700 | 38128681320 | 7650 | 7630 | 7650 | 7620 | 5061 |
| 279 | 20241213 | 150600 | 38089971440 | 7620 | 7650 | 7660 | 7620 | 3989 |
| 280 | 20241213 | 150500 | 38059545140 | 7650 | 7650 | 7680 | 7640 | 4901 |
| 281 | 20241213 | 150400 | 38022020180 | 7640 | 7650 | 7660 | 7630 | 1274 |
| 282 | 20241213 | 150300 | 38012276320 | 7650 | 7630 | 7660 | 7620 | 4179 |
| 283 | 20241213 | 150200 | 37980285640 | 7630 | 7610 | 7660 | 7610 | 443 |
| 284 | 20241213 | 150100 | 37976904490 | 7610 | 7600 | 7660 | 7600 | 5290 |
| 285 | 20241213 | 150000 | 37936653820 | 7620 | 7630 | 7630 | 7590 | 5068 |
| 286 | 20241213 | 145900 | 37898117030 | 7620 | 7690 | 7690 | 7620 | 4226 |
| 287 | 20241213 | 145800 | 37865785840 | 7690 | 7610 | 7700 | 7600 | 7257 |
| 288 | 20241213 | 145700 | 37810575380 | 7620 | 7700 | 7700 | 7620 | 4737 |
| 289 | 20241213 | 145600 | 37774309720 | 7710 | 7670 | 7760 | 7670 | 18817 |
| 290 | 20241213 | 145500 | 37629123250 | 7690 | 7610 | 7700 | 7610 | 2577 |
| 291 | 20241213 | 145400 | 37609427810 | 7640 | 7650 | 7650 | 7600 | 922 |
| 292 | 20241213 | 145300 | 37602389690 | 7650 | 7600 | 7690 | 7600 | 5886 |
| 293 | 20241213 | 145200 | 37557368140 | 7560 | 7570 | 7580 | 7560 | 747 |
| 294 | 20241213 | 145100 | 37551715220 | 7570 | 7600 | 7600 | 7550 | 925 |
| 295 | 20241213 | 145000 | 37544706820 | 7620 | 7640 | 7710 | 7580 | 2875 |
| 296 | 20241213 | 144900 | 37522777950 | 7710 | 7530 | 7710 | 7500 | 6308 |
| 297 | 20241213 | 144800 | 37474914790 | 7530 | 7580 | 7590 | 7500 | 2827 |
| 298 | 20241213 | 144700 | 37453588230 | 7580 | 7600 | 7600 | 7560 | 3009 |
| 299 | 20241213 | 144600 | 37430799700 | 7600 | 7670 | 7730 | 7570 | 9476 |
| 300 | 20241213 | 144500 | 37358436170 | 7730 | 7730 | 7800 | 7650 | 10691 |
| 301 | 20241213 | 144400 | 37276001250 | 7700 | 7540 | 7760 | 7520 | 22318 |
| 302 | 20241213 | 144300 | 37105193330 | 7530 | 7510 | 7550 | 7480 | 3890 |
| 303 | 20241213 | 144200 | 37075906250 | 7510 | 7510 | 7530 | 7480 | 2926 |
| 304 | 20241213 | 144100 | 37053945040 | 7530 | 7370 | 7530 | 7370 | 5256 |
| 305 | 20241213 | 144000 | 37014703470 | 7360 | 7340 | 7390 | 7310 | 3747 |
| 306 | 20241213 | 143900 | 36987160030 | 7320 | 7400 | 7400 | 7300 | 11341 |
| 307 | 20241213 | 143800 | 36903970190 | 7390 | 7360 | 7470 | 7330 | 9150 |
| 308 | 20241213 | 143700 | 36836287120 | 7310 | 7470 | 7470 | 7260 | 31780 |
| 309 | 20241213 | 143600 | 36602408950 | 7470 | 7480 | 7520 | 7470 | 1446 |
| 310 | 20241213 | 143500 | 36591591460 | 7480 | 7520 | 7530 | 7470 | 4831 |
| 311 | 20241213 | 143400 | 36555357640 | 7530 | 7530 | 7560 | 7490 | 5540 |
| 312 | 20241213 | 143300 | 36513666280 | 7520 | 7500 | 7530 | 7500 | 2832 |
| 313 | 20241213 | 143200 | 36492404690 | 7490 | 7450 | 7490 | 7450 | 2872 |
| 314 | 20241213 | 143100 | 36470961170 | 7430 | 7430 | 7480 | 7420 | 7681 |
| 315 | 20241213 | 143000 | 36413743670 | 7440 | 7560 | 7560 | 7350 | 41343 |
| 316 | 20241213 | 142900 | 36106520040 | 7560 | 7670 | 7700 | 7560 | 27262 |
| 317 | 20241213 | 142800 | 35898678720 | 7670 | 7740 | 7740 | 7670 | 8033 |
| 318 | 20241213 | 142700 | 35836771320 | 7730 | 7730 | 7760 | 7730 | 1176 |
| 319 | 20241213 | 142600 | 35827679080 | 7730 | 7750 | 7770 | 7720 | 1415 |
| 320 | 20241213 | 142500 | 35816744000 | 7780 | 7690 | 7790 | 7680 | 3079 |
| 321 | 20241213 | 142400 | 35792922340 | 7720 | 7720 | 7720 | 7690 | 1427 |
| 322 | 20241213 | 142300 | 35781930330 | 7720 | 7700 | 7740 | 7700 | 4720 |
| 323 | 20241213 | 142200 | 35745449060 | 7700 | 7710 | 7780 | 7690 | 5031 |
| 324 | 20241213 | 142100 | 35706670720 | 7710 | 7760 | 7760 | 7710 | 1723 |
| 325 | 20241213 | 142000 | 35693356600 | 7760 | 7840 | 7860 | 7760 | 7544 |
| 326 | 20241213 | 141900 | 35634438450 | 7860 | 7730 | 7860 | 7710 | 9644 |
| 327 | 20241213 | 141800 | 35559440810 | 7740 | 7670 | 7740 | 7660 | 6067 |
| 328 | 20241213 | 141700 | 35512744510 | 7670 | 7660 | 7680 | 7640 | 3243 |
| 329 | 20241213 | 141600 | 35487914180 | 7660 | 7630 | 7750 | 7630 | 10069 |
| 330 | 20241213 | 141500 | 35410679430 | 7630 | 7580 | 7650 | 7560 | 12680 |
| 331 | 20241213 | 141400 | 35314512600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 332 | 20241213 | 141300 | 35314512600 | 7530 | 7690 | 7700 | 7530 | 39079 |
| 333 | 20241213 | 141200 | 35017502570 | 7680 | 7660 | 7690 | 7640 | 4233 |
| 334 | 20241213 | 141100 | 34985047370 | 7640 | 7700 | 7700 | 7630 | 27477 |
| 335 | 20241213 | 141000 | 34775117050 | 7700 | 7760 | 7760 | 7700 | 12776 |
| 336 | 20241213 | 140900 | 34676608040 | 7760 | 7760 | 7760 | 7750 | 1954 |
| 337 | 20241213 | 140800 | 34661451070 | 7760 | 7770 | 7770 | 7760 | 1086 |
| 338 | 20241213 | 140700 | 34653019570 | 7760 | 7820 | 7820 | 7760 | 952 |
| 339 | 20241213 | 140600 | 34645600780 | 7800 | 7850 | 7850 | 7790 | 2040 |
| 340 | 20241213 | 140500 | 34629665400 | 7800 | 7850 | 7860 | 7800 | 1929 |
| 341 | 20241213 | 140400 | 34614550580 | 7860 | 7770 | 7860 | 7770 | 1219 |
| 342 | 20241213 | 140300 | 34605035410 | 7750 | 7750 | 7770 | 7730 | 8153 |
| 343 | 20241213 | 140200 | 34541869640 | 7750 | 7780 | 7800 | 7720 | 17123 |
| 344 | 20241213 | 140100 | 34408925170 | 7780 | 7880 | 7890 | 7780 | 4534 |
| 345 | 20241213 | 140000 | 34373427550 | 7900 | 7950 | 7950 | 7880 | 3500 |
| 346 | 20241213 | 135900 | 34345710310 | 7950 | 7920 | 7950 | 7870 | 1795 |
| 347 | 20241213 | 135800 | 34331523150 | 7900 | 7880 | 7950 | 7880 | 6537 |
| 348 | 20241213 | 135700 | 34279747290 | 7880 | 7830 | 7880 | 7830 | 1767 |
| 349 | 20241213 | 135600 | 34265878570 | 7830 | 7880 | 7880 | 7790 | 5464 |
| 350 | 20241213 | 135500 | 34223187790 | 7900 | 7870 | 7910 | 7860 | 5314 |
| 351 | 20241213 | 135400 | 34181305350 | 7880 | 7890 | 7960 | 7870 | 5136 |
| 352 | 20241213 | 135300 | 34140735340 | 7870 | 7800 | 7890 | 7800 | 2379 |
| 353 | 20241213 | 135200 | 34122074260 | 7810 | 7870 | 7890 | 7800 | 4505 |
| 354 | 20241213 | 135100 | 34086847030 | 7870 | 7780 | 7880 | 7760 | 7051 |
| 355 | 20241213 | 135000 | 34031686030 | 7780 | 7930 | 7980 | 7750 | 15136 |
| 356 | 20241213 | 134900 | 33913000960 | 7950 | 7760 | 7980 | 7740 | 29877 |
| 357 | 20241213 | 134800 | 33677273590 | 7760 | 7610 | 7780 | 7610 | 26377 |
| 358 | 20241213 | 134700 | 33474014100 | 7610 | 7720 | 7730 | 7530 | 55313 |
| 359 | 20241213 | 134600 | 33054023020 | 7720 | 7740 | 7810 | 7640 | 27161 |
| 360 | 20241213 | 134500 | 32844251670 | 7720 | 7980 | 7980 | 7720 | 32747 |
| 361 | 20241213 | 134400 | 32586581870 | 7990 | 7990 | 8050 | 7960 | 5410 |
| 362 | 20241213 | 134300 | 32543376930 | 7980 | 8010 | 8070 | 7980 | 7593 |
| 363 | 20241213 | 134200 | 32482515930 | 8060 | 8060 | 8060 | 8000 | 4931 |
| 364 | 20241213 | 134100 | 32442919320 | 8020 | 8140 | 8140 | 8000 | 8886 |
| 365 | 20241213 | 134000 | 32371487390 | 8130 | 8150 | 8200 | 8100 | 1149 |
| 366 | 20241213 | 133900 | 32362124870 | 8150 | 8130 | 8290 | 8090 | 5494 |
| 367 | 20241213 | 133800 | 32317498880 | 8140 | 8220 | 8230 | 8110 | 8604 |
| 368 | 20241213 | 133700 | 32247211130 | 8220 | 8240 | 8280 | 8220 | 10463 |
| 369 | 20241213 | 133600 | 32161145840 | 8240 | 8170 | 8370 | 8170 | 12979 |
| 370 | 20241213 | 133500 | 32054187520 | 8160 | 8050 | 8160 | 8050 | 9047 |
| 371 | 20241213 | 133400 | 31980764270 | 8070 | 8020 | 8070 | 7930 | 16958 |
| 372 | 20241213 | 133300 | 31845277750 | 8040 | 8140 | 8140 | 7980 | 27972 |
| 373 | 20241213 | 133200 | 31620455100 | 8130 | 8160 | 8180 | 8080 | 36026 |
| 374 | 20241213 | 133100 | 31328166790 | 8150 | 8330 | 8330 | 8120 | 27634 |
| 375 | 20241213 | 133000 | 31101292050 | 8320 | 8400 | 8400 | 8320 | 7531 |
| 376 | 20241213 | 132900 | 31038361190 | 8400 | 8440 | 8440 | 8350 | 9499 |
| 377 | 20241213 | 132800 | 30958564220 | 8450 | 8520 | 8540 | 8430 | 15672 |
| 378 | 20241213 | 132700 | 30825772910 | 8540 | 8570 | 8620 | 8510 | 3756 |
| 379 | 20241213 | 132600 | 30793655230 | 8570 | 8560 | 8600 | 8560 | 884 |
| 380 | 20241213 | 132500 | 30786072670 | 8570 | 8520 | 8570 | 8520 | 399 |
| 381 | 20241213 | 132400 | 30782659130 | 8550 | 8510 | 8560 | 8510 | 1464 |
| 382 | 20241213 | 132300 | 30770183930 | 8510 | 8570 | 8570 | 8510 | 2048 |
| 383 | 20241213 | 132200 | 30752742900 | 8550 | 8550 | 8550 | 8510 | 4558 |
| 384 | 20241213 | 132100 | 30713859990 | 8550 | 8550 | 8560 | 8520 | 1890 |
| 385 | 20241213 | 132000 | 30697706050 | 8560 | 8550 | 8560 | 8540 | 1386 |
| 386 | 20241213 | 131900 | 30685853900 | 8540 | 8520 | 8560 | 8500 | 2490 |
| 387 | 20241213 | 131800 | 30664661120 | 8510 | 8550 | 8550 | 8510 | 4638 |
| 388 | 20241213 | 131700 | 30625080390 | 8550 | 8600 | 8600 | 8540 | 4431 |
| 389 | 20241213 | 131600 | 30587153610 | 8600 | 8610 | 8650 | 8600 | 2187 |
| 390 | 20241213 | 131500 | 30568337530 | 8610 | 8650 | 8670 | 8600 | 4460 |
| 391 | 20241213 | 131400 | 30529841790 | 8680 | 8690 | 8690 | 8640 | 1646 |
| 392 | 20241213 | 131300 | 30515613690 | 8700 | 8620 | 8700 | 8610 | 2414 |
| 393 | 20241213 | 131200 | 30494760670 | 8620 | 8570 | 8750 | 8560 | 3794 |
| 394 | 20241213 | 131100 | 30462025830 | 8560 | 8740 | 8740 | 8540 | 12616 |
| 395 | 20241213 | 131000 | 30353080290 | 8710 | 8730 | 8750 | 8710 | 3189 |
| 396 | 20241213 | 130900 | 30325279420 | 8710 | 8710 | 8730 | 8690 | 4601 |
| 397 | 20241213 | 130800 | 30285219180 | 8740 | 8820 | 8820 | 8710 | 7627 |
| 398 | 20241213 | 130700 | 30218471180 | 8820 | 8820 | 8850 | 8810 | 1601 |
| 399 | 20241213 | 130600 | 30204340000 | 8810 | 8770 | 8840 | 8760 | 5203 |
| 400 | 20241213 | 130500 | 30158603990 | 8760 | 8750 | 8770 | 8740 | 1486 |
| 401 | 20241213 | 130400 | 30145605920 | 8750 | 8760 | 8790 | 8740 | 1543 |
| 402 | 20241213 | 130300 | 30132106010 | 8760 | 8770 | 8780 | 8730 | 1364 |
| 403 | 20241213 | 130200 | 30120164090 | 8780 | 8760 | 8790 | 8720 | 2119 |
| 404 | 20241213 | 130100 | 30101656100 | 8800 | 8820 | 8820 | 8800 | 4928 |
| 405 | 20241213 | 130000 | 30058272940 | 8810 | 8780 | 8860 | 8780 | 3842 |
| 406 | 20241213 | 125900 | 30024460060 | 8780 | 8830 | 8840 | 8710 | 3044 |
| 407 | 20241213 | 125800 | 29997707030 | 8830 | 8820 | 8900 | 8820 | 13599 |
| 408 | 20241213 | 125700 | 29877076080 | 8820 | 8800 | 8820 | 8760 | 3326 |
| 409 | 20241213 | 125600 | 29847805550 | 8800 | 8680 | 8800 | 8680 | 3708 |
| 410 | 20241213 | 125500 | 29815440700 | 8670 | 8660 | 8730 | 8650 | 1970 |
| 411 | 20241213 | 125400 | 29798340950 | 8700 | 8620 | 8710 | 8620 | 1563 |
| 412 | 20241213 | 125300 | 29784829640 | 8650 | 8740 | 8740 | 8640 | 8230 |
| 413 | 20241213 | 125200 | 29713323300 | 8750 | 8720 | 8770 | 8720 | 705 |
| 414 | 20241213 | 125100 | 29707154880 | 8720 | 8740 | 8740 | 8710 | 5105 |
| 415 | 20241213 | 125000 | 29662632920 | 8740 | 8810 | 8810 | 8740 | 3315 |
| 416 | 20241213 | 124900 | 29633556810 | 8800 | 8810 | 8810 | 8790 | 2247 |
| 417 | 20241213 | 124800 | 29613778060 | 8810 | 8800 | 8830 | 8790 | 2433 |
| 418 | 20241213 | 124700 | 29592369350 | 8800 | 8780 | 8800 | 8760 | 2699 |
| 419 | 20241213 | 124600 | 29568696150 | 8800 | 8760 | 8800 | 8760 | 205 |
| 420 | 20241213 | 124500 | 29566897910 | 8750 | 8840 | 8850 | 8750 | 2986 |
| 421 | 20241213 | 124400 | 29540620600 | 8830 | 8810 | 8870 | 8810 | 4488 |
| 422 | 20241213 | 124300 | 29500910130 | 8820 | 8800 | 8840 | 8780 | 2027 |
| 423 | 20241213 | 124200 | 29483056610 | 8780 | 8820 | 8830 | 8780 | 2100 |
| 424 | 20241213 | 124100 | 29464567030 | 8820 | 8820 | 8880 | 8820 | 3328 |
| 425 | 20241213 | 124000 | 29435130150 | 8800 | 8750 | 8800 | 8710 | 3821 |
| 426 | 20241213 | 123900 | 29401713260 | 8730 | 8810 | 8820 | 8730 | 4835 |
| 427 | 20241213 | 123800 | 29359331460 | 8820 | 8900 | 8910 | 8760 | 9520 |
| 428 | 20241213 | 123700 | 29275320360 | 8920 | 8940 | 8940 | 8800 | 15775 |
| 429 | 20241213 | 123600 | 29135196900 | 8950 | 8960 | 9010 | 8790 | 29138 |
| 430 | 20241213 | 123500 | 28874446740 | 8950 | 8650 | 8950 | 8650 | 13941 |
| 431 | 20241213 | 123400 | 28751941170 | 8680 | 8640 | 8700 | 8640 | 4863 |
| 432 | 20241213 | 123300 | 28709737310 | 8640 | 8590 | 8640 | 8590 | 1184 |
| 433 | 20241213 | 123200 | 28699542510 | 8590 | 8580 | 8600 | 8520 | 2147 |
| 434 | 20241213 | 123100 | 28681169520 | 8600 | 8580 | 8610 | 8580 | 859 |
| 435 | 20241213 | 123000 | 28673786040 | 8550 | 8600 | 8600 | 8550 | 1751 |
| 436 | 20241213 | 122900 | 28658731050 | 8600 | 8600 | 8610 | 8580 | 2824 |
| 437 | 20241213 | 122800 | 28634452440 | 8600 | 8590 | 8630 | 8590 | 2822 |
| 438 | 20241213 | 122700 | 28610179140 | 8590 | 8500 | 8590 | 8500 | 3382 |
| 439 | 20241213 | 122600 | 28581251460 | 8510 | 8500 | 8520 | 8490 | 2347 |
| 440 | 20241213 | 122500 | 28561298820 | 8500 | 8450 | 8500 | 8450 | 1018 |
| 441 | 20241213 | 122400 | 28552693890 | 8450 | 8480 | 8480 | 8450 | 1233 |
| 442 | 20241213 | 122300 | 28542270620 | 8510 | 8520 | 8550 | 8450 | 2243 |
| 443 | 20241213 | 122200 | 28523197150 | 8520 | 8570 | 8570 | 8490 | 6430 |
| 444 | 20241213 | 122100 | 28468427290 | 8530 | 8490 | 8580 | 8470 | 2071 |
| 445 | 20241213 | 122000 | 28450798190 | 8490 | 8450 | 8490 | 8410 | 2284 |
| 446 | 20241213 | 121900 | 28431477700 | 8450 | 8490 | 8510 | 8450 | 3501 |
| 447 | 20241213 | 121800 | 28401754050 | 8490 | 8480 | 8500 | 8460 | 1624 |
| 448 | 20241213 | 121700 | 28388006280 | 8540 | 8390 | 8540 | 8390 | 2639 |
| 449 | 20241213 | 121600 | 28365743960 | 8350 | 8350 | 8390 | 8330 | 4712 |
| 450 | 20241213 | 121500 | 28326412720 | 8350 | 8350 | 8360 | 8350 | 891 |
| 451 | 20241213 | 121400 | 28318971720 | 8360 | 8340 | 8360 | 8320 | 3969 |
| 452 | 20241213 | 121300 | 28285859730 | 8340 | 8330 | 8360 | 8300 | 3178 |
| 453 | 20241213 | 121200 | 28259398100 | 8320 | 8420 | 8420 | 8300 | 17941 |
| 454 | 20241213 | 121100 | 28109570180 | 8420 | 8430 | 8430 | 8420 | 794 |
| 455 | 20241213 | 121000 | 28102878660 | 8430 | 8410 | 8490 | 8390 | 3527 |
| 456 | 20241213 | 120900 | 28073222660 | 8410 | 8490 | 8490 | 8400 | 4719 |
| 457 | 20241213 | 120800 | 28033518580 | 8420 | 8540 | 8550 | 8420 | 4666 |
| 458 | 20241213 | 120700 | 27994023390 | 8540 | 8580 | 8580 | 8500 | 1003 |
| 459 | 20241213 | 120600 | 27985451790 | 8530 | 8450 | 8590 | 8450 | 2934 |
| 460 | 20241213 | 120500 | 27960440880 | 8450 | 8440 | 8470 | 8420 | 6853 |
| 461 | 20241213 | 120400 | 27902651130 | 8440 | 8420 | 8570 | 8390 | 5022 |
| 462 | 20241213 | 120300 | 27860126780 | 8380 | 8420 | 8450 | 8330 | 9893 |
| 463 | 20241213 | 120200 | 27777198200 | 8410 | 8580 | 8580 | 8370 | 23058 |
| 464 | 20241213 | 120100 | 27582148570 | 8580 | 8640 | 8650 | 8580 | 2474 |
| 465 | 20241213 | 120000 | 27560866850 | 8650 | 8660 | 8690 | 8650 | 522 |
| 466 | 20241213 | 115900 | 27556341640 | 8690 | 8640 | 8690 | 8600 | 2106 |
| 467 | 20241213 | 115800 | 27538186350 | 8640 | 8630 | 8640 | 8600 | 462 |
| 468 | 20241213 | 115700 | 27534203250 | 8600 | 8660 | 8670 | 8600 | 4530 |
| 469 | 20241213 | 115600 | 27495122750 | 8670 | 8670 | 8690 | 8640 | 532 |
| 470 | 20241213 | 115500 | 27490517330 | 8670 | 8640 | 8670 | 8630 | 729 |
| 471 | 20241213 | 115400 | 27484216760 | 8640 | 8650 | 8650 | 8630 | 1758 |
| 472 | 20241213 | 115300 | 27469028430 | 8630 | 8630 | 8640 | 8620 | 1343 |
| 473 | 20241213 | 115200 | 27457441560 | 8630 | 8660 | 8670 | 8620 | 1940 |
| 474 | 20241213 | 115100 | 27440678040 | 8650 | 8630 | 8730 | 8630 | 1839 |
| 475 | 20241213 | 115000 | 27424761750 | 8650 | 8660 | 8790 | 8640 | 5033 |
| 476 | 20241213 | 114900 | 27380959650 | 8560 | 8640 | 8670 | 8560 | 6422 |
| 477 | 20241213 | 114800 | 27325703670 | 8640 | 8610 | 8660 | 8610 | 1446 |
| 478 | 20241213 | 114700 | 27313207960 | 8610 | 8610 | 8670 | 8570 | 21456 |
| 479 | 20241213 | 114600 | 27128710150 | 8620 | 8730 | 8730 | 8620 | 16433 |
| 480 | 20241213 | 114500 | 26986094140 | 8720 | 8770 | 8770 | 8720 | 2754 |
| 481 | 20241213 | 114400 | 26962059210 | 8730 | 8750 | 8770 | 8730 | 1907 |
| 482 | 20241213 | 114300 | 26945403140 | 8750 | 8760 | 8760 | 8750 | 430 |
| 483 | 20241213 | 114200 | 26941639610 | 8760 | 8760 | 8780 | 8750 | 807 |
| 484 | 20241213 | 114100 | 26934569980 | 8780 | 8790 | 8790 | 8750 | 352 |
| 485 | 20241213 | 114000 | 26931479620 | 8730 | 8730 | 8790 | 8730 | 9456 |
| 486 | 20241213 | 113900 | 26848921390 | 8730 | 8740 | 8770 | 8730 | 5293 |
| 487 | 20241213 | 113800 | 26802663920 | 8740 | 8840 | 8840 | 8740 | 5529 |
| 488 | 20241213 | 113700 | 26754130350 | 8840 | 8880 | 8880 | 8800 | 2049 |
| 489 | 20241213 | 113600 | 26736052390 | 8880 | 8850 | 8900 | 8840 | 3139 |
| 490 | 20241213 | 113500 | 26708271160 | 8850 | 8900 | 8900 | 8840 | 2937 |
| 491 | 20241213 | 113400 | 26682199520 | 8910 | 8910 | 8910 | 8900 | 1445 |
| 492 | 20241213 | 113300 | 26669326550 | 8910 | 8910 | 8910 | 8880 | 1285 |
| 493 | 20241213 | 113200 | 26657897600 | 8910 | 8860 | 8920 | 8850 | 731 |
| 494 | 20241213 | 113100 | 26651410710 | 8860 | 8820 | 8860 | 8810 | 997 |
| 495 | 20241213 | 113000 | 26642605550 | 8810 | 8960 | 8970 | 8810 | 6493 |
| 496 | 20241213 | 112900 | 26585012290 | 8980 | 8890 | 9000 | 8880 | 10846 |
| 497 | 20241213 | 112800 | 26487771210 | 8890 | 8790 | 8890 | 8790 | 1985 |
| 498 | 20241213 | 112700 | 26470225510 | 8800 | 8790 | 8800 | 8780 | 695 |
| 499 | 20241213 | 112600 | 26464123250 | 8780 | 8810 | 8830 | 8780 | 2511 |
| 500 | 20241213 | 112500 | 26442036050 | 8800 | 8800 | 8830 | 8800 | 1042 |
| 501 | 20241213 | 112400 | 26432850050 | 8800 | 8800 | 8820 | 8800 | 1794 |
| 502 | 20241213 | 112300 | 26417062650 | 8800 | 8840 | 8840 | 8800 | 1257 |
| 503 | 20241213 | 112200 | 26405967460 | 8840 | 8830 | 8880 | 8830 | 1390 |
| 504 | 20241213 | 112100 | 26393676150 | 8830 | 8860 | 8870 | 8820 | 1861 |
| 505 | 20241213 | 112000 | 26377215200 | 8870 | 8770 | 8880 | 8760 | 7212 |
| 506 | 20241213 | 111900 | 26313740650 | 8770 | 8840 | 8840 | 8770 | 9867 |
| 507 | 20241213 | 111800 | 26226835120 | 8840 | 8880 | 8880 | 8820 | 4730 |
| 508 | 20241213 | 111700 | 26185063760 | 8850 | 8860 | 8880 | 8850 | 3649 |
| 509 | 20241213 | 111600 | 26152761610 | 8860 | 8860 | 8900 | 8850 | 2339 |
| 510 | 20241213 | 111500 | 26132031570 | 8870 | 8940 | 8980 | 8850 | 8521 |
| 511 | 20241213 | 111400 | 26056194910 | 8930 | 8910 | 8970 | 8910 | 1243 |
| 512 | 20241213 | 111300 | 26045101920 | 8910 | 8920 | 8920 | 8890 | 981 |
| 513 | 20241213 | 111200 | 26036372150 | 8900 | 8910 | 8960 | 8880 | 2221 |
| 514 | 20241213 | 111100 | 26016574390 | 8910 | 8850 | 8910 | 8850 | 4418 |
| 515 | 20241213 | 111000 | 25977321900 | 8850 | 8910 | 8960 | 8840 | 6558 |
| 516 | 20241213 | 110900 | 25919079060 | 8900 | 8970 | 9020 | 8900 | 8564 |
| 517 | 20241213 | 110800 | 25842448030 | 8970 | 9010 | 9040 | 8930 | 11443 |
| 518 | 20241213 | 110700 | 25739655360 | 9010 | 9030 | 9070 | 9000 | 10926 |
| 519 | 20241213 | 110600 | 25640829140 | 9030 | 9030 | 9040 | 8930 | 5574 |
| 520 | 20241213 | 110500 | 25590767250 | 9000 | 9070 | 9070 | 8980 | 11137 |
| 521 | 20241213 | 110400 | 25490411370 | 9070 | 9070 | 9090 | 9040 | 6253 |
| 522 | 20241213 | 110300 | 25433724980 | 9070 | 8900 | 9100 | 8890 | 35110 |
| 523 | 20241213 | 110200 | 25116352520 | 8880 | 8950 | 8950 | 8870 | 7877 |
| 524 | 20241213 | 110100 | 25046291380 | 8950 | 8980 | 9000 | 8910 | 7751 |
| 525 | 20241213 | 110000 | 24976949340 | 9000 | 9030 | 9050 | 8960 | 10486 |
| 526 | 20241213 | 105900 | 24882561420 | 9010 | 8970 | 9100 | 8970 | 30608 |
| 527 | 20241213 | 105800 | 24605913000 | 8970 | 8920 | 8980 | 8880 | 14627 |
| 528 | 20241213 | 105700 | 24475321780 | 8920 | 8870 | 8920 | 8870 | 3197 |
| 529 | 20241213 | 105600 | 24446894020 | 8870 | 8890 | 8900 | 8830 | 2534 |
| 530 | 20241213 | 105500 | 24424419950 | 8890 | 8870 | 8930 | 8860 | 12437 |
| 531 | 20241213 | 105400 | 24313927460 | 8870 | 8810 | 8870 | 8810 | 7712 |
| 532 | 20241213 | 105300 | 24245680910 | 8810 | 8790 | 8810 | 8770 | 3026 |
| 533 | 20241213 | 105200 | 24219100500 | 8790 | 8800 | 8800 | 8760 | 698 |
| 534 | 20241213 | 105100 | 24212969290 | 8800 | 8780 | 8800 | 8770 | 3035 |
| 535 | 20241213 | 105000 | 24186301050 | 8780 | 8790 | 8800 | 8760 | 1413 |
| 536 | 20241213 | 104900 | 24173897940 | 8800 | 8800 | 8800 | 8750 | 1311 |
| 537 | 20241213 | 104800 | 24162393240 | 8790 | 8790 | 8810 | 8740 | 4795 |
| 538 | 20241213 | 104700 | 24120226010 | 8780 | 8740 | 8780 | 8730 | 1667 |
| 539 | 20241213 | 104600 | 24105637970 | 8790 | 8730 | 8800 | 8730 | 3729 |
| 540 | 20241213 | 104500 | 24072946480 | 8730 | 8710 | 8730 | 8710 | 2513 |
| 541 | 20241213 | 104400 | 24051037580 | 8710 | 8730 | 8790 | 8710 | 3714 |
| 542 | 20241213 | 104300 | 24018557300 | 8730 | 8790 | 8790 | 8720 | 2783 |
| 543 | 20241213 | 104200 | 23994206130 | 8790 | 8810 | 8830 | 8770 | 7969 |
| 544 | 20241213 | 104100 | 23923956440 | 8820 | 8780 | 8830 | 8770 | 4194 |
| 545 | 20241213 | 104000 | 23887051020 | 8780 | 8750 | 8780 | 8750 | 2767 |
| 546 | 20241213 | 103900 | 23862814480 | 8740 | 8680 | 8760 | 8650 | 3154 |
| 547 | 20241213 | 103800 | 23835314110 | 8650 | 8620 | 8680 | 8620 | 2566 |
| 548 | 20241213 | 103700 | 23813133290 | 8630 | 8670 | 8680 | 8620 | 3757 |
| 549 | 20241213 | 103600 | 23780658020 | 8670 | 8690 | 8720 | 8660 | 8125 |
| 550 | 20241213 | 103500 | 23710047280 | 8710 | 8660 | 8720 | 8620 | 3856 |
| 551 | 20241213 | 103400 | 23676584290 | 8630 | 8640 | 8660 | 8620 | 3654 |
| 552 | 20241213 | 103300 | 23645053670 | 8620 | 8640 | 8660 | 8610 | 2533 |
| 553 | 20241213 | 103200 | 23623217430 | 8670 | 8640 | 8670 | 8620 | 66 |
| 554 | 20241213 | 103100 | 23622647300 | 8620 | 8670 | 8670 | 8610 | 3061 |
| 555 | 20241213 | 103000 | 23596241770 | 8650 | 8660 | 8700 | 8650 | 434 |
| 556 | 20241213 | 102900 | 23592478700 | 8690 | 8690 | 8700 | 8660 | 1687 |
| 557 | 20241213 | 102800 | 23577824370 | 8690 | 8660 | 8690 | 8630 | 1964 |
| 558 | 20241213 | 102700 | 23560775760 | 8630 | 8600 | 8660 | 8600 | 2757 |
| 559 | 20241213 | 102600 | 23537018830 | 8600 | 8610 | 8630 | 8600 | 1861 |
| 560 | 20241213 | 102500 | 23521005470 | 8630 | 8630 | 8650 | 8550 | 6835 |
| 561 | 20241213 | 102400 | 23462332010 | 8680 | 8600 | 8680 | 8590 | 3517 |
| 562 | 20241213 | 102300 | 23431992950 | 8610 | 8680 | 8680 | 8600 | 9459 |
| 563 | 20241213 | 102200 | 23350397830 | 8680 | 8700 | 8710 | 8670 | 7397 |
| 564 | 20241213 | 102100 | 23286104450 | 8690 | 8780 | 8810 | 8690 | 17820 |
| 565 | 20241213 | 102000 | 23130586820 | 8810 | 8770 | 8860 | 8760 | 10407 |
| 566 | 20241213 | 101900 | 23038788880 | 8760 | 8750 | 8770 | 8720 | 5058 |
| 567 | 20241213 | 101800 | 22994537920 | 8760 | 8750 | 8780 | 8710 | 1961 |
| 568 | 20241213 | 101700 | 22977392490 | 8710 | 8720 | 8750 | 8700 | 6736 |
| 569 | 20241213 | 101600 | 22918692580 | 8750 | 8760 | 8770 | 8710 | 3802 |
| 570 | 20241213 | 101500 | 22885459690 | 8770 | 8750 | 8800 | 8750 | 4998 |
| 571 | 20241213 | 101400 | 22841634590 | 8750 | 8770 | 8770 | 8680 | 11020 |
| 572 | 20241213 | 101300 | 22745580580 | 8770 | 8770 | 8780 | 8730 | 7386 |
| 573 | 20241213 | 101200 | 22680892750 | 8770 | 8800 | 8840 | 8770 | 4790 |
| 574 | 20241213 | 101100 | 22638727610 | 8800 | 8820 | 8840 | 8780 | 5021 |
| 575 | 20241213 | 101000 | 22594510300 | 8810 | 8770 | 8850 | 8760 | 14483 |
| 576 | 20241213 | 100900 | 22466748170 | 8780 | 8760 | 8800 | 8730 | 4075 |
| 577 | 20241213 | 100800 | 22431074870 | 8760 | 8720 | 8760 | 8710 | 5581 |
| 578 | 20241213 | 100700 | 22382362730 | 8710 | 8840 | 8840 | 8710 | 7676 |
| 579 | 20241213 | 100600 | 22315198140 | 8790 | 8760 | 8870 | 8720 | 7218 |
| 580 | 20241213 | 100500 | 22251860880 | 8740 | 8920 | 8920 | 8740 | 18375 |
| 581 | 20241213 | 100400 | 22089963440 | 8860 | 8790 | 8970 | 8720 | 21150 |
| 582 | 20241213 | 100300 | 21902881710 | 8750 | 8840 | 8840 | 8720 | 14543 |
| 583 | 20241213 | 100200 | 21775198810 | 8850 | 8710 | 8860 | 8640 | 17314 |
| 584 | 20241213 | 100100 | 21623685380 | 8780 | 8770 | 8890 | 8650 | 17601 |
| 585 | 20241213 | 100000 | 21469421530 | 8740 | 8630 | 8990 | 8620 | 57403 |
| 586 | 20241213 | 095900 | 20960284800 | 8630 | 8580 | 8640 | 8580 | 3691 |
| 587 | 20241213 | 095800 | 20928536230 | 8570 | 8550 | 8600 | 8540 | 10647 |
| 588 | 20241213 | 095700 | 20837424750 | 8540 | 8460 | 8540 | 8390 | 20599 |
| 589 | 20241213 | 095600 | 20664060560 | 8460 | 8490 | 8530 | 8460 | 7519 |
| 590 | 20241213 | 095500 | 20600245440 | 8490 | 8570 | 8590 | 8490 | 6764 |
| 591 | 20241213 | 095400 | 20542551130 | 8570 | 8650 | 8650 | 8530 | 15050 |
| 592 | 20241213 | 095300 | 20413296850 | 8650 | 8620 | 8710 | 8590 | 10502 |
| 593 | 20241213 | 095200 | 20322538750 | 8630 | 8560 | 8660 | 8460 | 11267 |
| 594 | 20241213 | 095100 | 20225552820 | 8520 | 8780 | 8930 | 8460 | 46765 |
| 595 | 20241213 | 095000 | 19817369400 | 8750 | 8620 | 8790 | 8600 | 31122 |
| 596 | 20241213 | 094900 | 19545474310 | 8670 | 8630 | 8690 | 8490 | 33740 |
| 597 | 20241213 | 094800 | 19254582560 | 8630 | 8350 | 8640 | 8320 | 38307 |
| 598 | 20241213 | 094700 | 18930359950 | 8370 | 8210 | 8370 | 8170 | 20920 |
| 599 | 20241213 | 094600 | 18757987260 | 8190 | 8150 | 8210 | 8140 | 6358 |
| 600 | 20241213 | 094500 | 18705960480 | 8150 | 8160 | 8190 | 8090 | 10817 |
| 601 | 20241213 | 094400 | 18617878560 | 8130 | 8080 | 8160 | 8020 | 11736 |
| 602 | 20241213 | 094300 | 18522878090 | 8080 | 8140 | 8190 | 8020 | 19339 |
| 603 | 20241213 | 094200 | 18366411240 | 8150 | 8170 | 8260 | 8090 | 26400 |
| 604 | 20241213 | 094100 | 18151047960 | 8160 | 8100 | 8180 | 8050 | 16207 |
| 605 | 20241213 | 094000 | 18019401640 | 8130 | 8040 | 8180 | 7920 | 45453 |
| 606 | 20241213 | 093900 | 17653296320 | 8040 | 8340 | 8390 | 7850 | 93927 |
| 607 | 20241213 | 093800 | 16892930790 | 8330 | 8360 | 8390 | 8210 | 26715 |
| 608 | 20241213 | 093700 | 16670910470 | 8420 | 8420 | 8420 | 8420 | 0 |
| 609 | 20241213 | 093600 | 16670910470 | 8420 | 8650 | 8650 | 8420 | 24296 |
| 610 | 20241213 | 093500 | 16463363590 | 8710 | 8750 | 8760 | 8630 | 13599 |
| 611 | 20241213 | 093400 | 16345285360 | 8750 | 8810 | 8810 | 8750 | 5769 |
| 612 | 20241213 | 093300 | 16294628930 | 8820 | 8920 | 8920 | 8720 | 12415 |
| 613 | 20241213 | 093200 | 16184968710 | 8920 | 8670 | 8990 | 8640 | 23062 |
| 614 | 20241213 | 093100 | 15982956970 | 8670 | 8680 | 8710 | 8600 | 26478 |
| 615 | 20241213 | 093000 | 15754134690 | 8650 | 8910 | 8930 | 8630 | 32592 |
| 616 | 20241213 | 092900 | 15468359710 | 8910 | 9000 | 9020 | 8900 | 7626 |
| 617 | 20241213 | 092800 | 15400117080 | 9020 | 9030 | 9030 | 8930 | 7709 |
| 618 | 20241213 | 092700 | 15330927240 | 9000 | 9130 | 9180 | 8950 | 15707 |
| 619 | 20241213 | 092600 | 15188634200 | 9130 | 8940 | 9140 | 8850 | 27875 |
| 620 | 20241213 | 092500 | 14937015930 | 8940 | 8850 | 8970 | 8780 | 9275 |
| 621 | 20241213 | 092400 | 14854540010 | 8780 | 8870 | 8980 | 8750 | 20483 |
| 622 | 20241213 | 092300 | 14672852060 | 8880 | 8930 | 8950 | 8870 | 13844 |
| 623 | 20241213 | 092200 | 14549625620 | 8930 | 8980 | 9000 | 8920 | 8714 |
| 624 | 20241213 | 092100 | 14471595290 | 8980 | 9060 | 9080 | 8970 | 13606 |
| 625 | 20241213 | 092000 | 14348619990 | 9060 | 8870 | 9080 | 8800 | 20720 |
| 626 | 20241213 | 091900 | 14162388550 | 8860 | 9060 | 9080 | 8730 | 48177 |
| 627 | 20241213 | 091800 | 13732543410 | 9070 | 9210 | 9280 | 9020 | 25103 |
| 628 | 20241213 | 091700 | 13502155670 | 9210 | 9130 | 9300 | 9060 | 37897 |
| 629 | 20241213 | 091600 | 13155278610 | 9130 | 8930 | 9140 | 8890 | 24497 |
| 630 | 20241213 | 091500 | 12934418460 | 8930 | 8930 | 8990 | 8850 | 21630 |
| 631 | 20241213 | 091400 | 12741362560 | 8900 | 8840 | 8930 | 8700 | 49609 |
| 632 | 20241213 | 091300 | 12305618210 | 8840 | 8960 | 8980 | 8840 | 19516 |
| 633 | 20241213 | 091200 | 12131616710 | 8960 | 9040 | 9040 | 8960 | 24189 |
| 634 | 20241213 | 091100 | 11913792360 | 9040 | 8900 | 9080 | 8900 | 29374 |
| 635 | 20241213 | 091000 | 11648971250 | 8930 | 9110 | 9140 | 8800 | 59958 |
| 636 | 20241213 | 090900 | 11113340210 | 9150 | 9330 | 9330 | 9050 | 28329 |
| 637 | 20241213 | 090800 | 10853440430 | 9320 | 9460 | 9480 | 9290 | 51188 |
| 638 | 20241213 | 090700 | 10375204010 | 9460 | 8960 | 9470 | 8950 | 45536 |
| 639 | 20241213 | 090600 | 9954967440 | 9000 | 9350 | 9440 | 8890 | 97877 |
| 640 | 20241213 | 090500 | 9064486940 | 9360 | 9330 | 9500 | 9260 | 85615 |
| 641 | 20241213 | 090400 | 8261482900 | 9370 | 9340 | 9580 | 8940 | 235936 |
| 642 | 20241213 | 090300 | 6060978860 | 9360 | 9350 | 9390 | 9330 | 76944 |
| 643 | 20241213 | 090200 | 5341515900 | 9220 | 9220 | 9220 | 9220 | 0 |
| 644 | 20241213 | 090100 | 5341515900 | 9220 | 8710 | 9220 | 8710 | 286202 |
| 645 | 20241213 | 090000 | 2769330800 | 8730 | 8390 | 8800 | 8000 | 328931 |