33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 194400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 3 | 20241216 | 194300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20241216 | 194200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20241216 | 194100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20241216 | 194000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20241216 | 193900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20241216 | 193800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20241216 | 193700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20241216 | 193600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20241216 | 193500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20241216 | 193400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20241216 | 193300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20241216 | 193200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20241216 | 193100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20241216 | 193000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20241216 | 192900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20241216 | 192800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20241216 | 192700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20241216 | 192600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20241216 | 192500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20241216 | 192400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20241216 | 192300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20241216 | 192200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20241216 | 192100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20241216 | 192000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20241216 | 191900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20241216 | 191800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20241216 | 191700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20241216 | 191600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20241216 | 191500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20241216 | 191400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 33 | 20241216 | 191300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20241216 | 191200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20241216 | 191100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20241216 | 191000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20241216 | 190900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20241216 | 190800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20241216 | 190700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20241216 | 190600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20241216 | 190500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20241216 | 190400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20241216 | 190300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20241216 | 190200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20241216 | 190100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20241216 | 190000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20241216 | 185900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20241216 | 185800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20241216 | 185700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20241216 | 185600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20241216 | 185500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20241216 | 185400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20241216 | 185300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20241216 | 185200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20241216 | 185100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20241216 | 185000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20241216 | 184900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20241216 | 184800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20241216 | 184700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20241216 | 184600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20241216 | 184500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20241216 | 184400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 63 | 20241216 | 184300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20241216 | 184200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20241216 | 184100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20241216 | 184000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20241216 | 183900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20241216 | 183800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20241216 | 183700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20241216 | 183600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20241216 | 183500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20241216 | 183400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20241216 | 183300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20241216 | 183200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20241216 | 183100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20241216 | 183000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20241216 | 182900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20241216 | 182800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20241216 | 182700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20241216 | 182600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20241216 | 182500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20241216 | 182400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20241216 | 182300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20241216 | 182200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20241216 | 182100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20241216 | 182000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20241216 | 181900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20241216 | 181800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20241216 | 181700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20241216 | 181600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20241216 | 181500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20241216 | 181400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 93 | 20241216 | 181300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20241216 | 181200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20241216 | 181100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20241216 | 181000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20241216 | 180900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20241216 | 180800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20241216 | 180700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20241216 | 180600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20241216 | 180500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20241216 | 180400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20241216 | 180300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20241216 | 180200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20241216 | 180100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20241216 | 180000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20241216 | 175900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20241216 | 175800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20241216 | 175700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20241216 | 175600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20241216 | 175500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20241216 | 175400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20241216 | 175300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20241216 | 175200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20241216 | 175100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20241216 | 175000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20241216 | 174900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20241216 | 174800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20241216 | 174700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20241216 | 174600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20241216 | 174500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20241216 | 174400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 123 | 20241216 | 174300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20241216 | 174200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20241216 | 174100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20241216 | 174000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20241216 | 173900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20241216 | 173800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20241216 | 173700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20241216 | 173600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20241216 | 173500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20241216 | 173400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20241216 | 173300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20241216 | 173200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20241216 | 173100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20241216 | 173000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20241216 | 172900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20241216 | 172800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20241216 | 172700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20241216 | 172600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20241216 | 172500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20241216 | 172400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20241216 | 172300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20241216 | 172200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20241216 | 172100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20241216 | 172000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20241216 | 171900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20241216 | 171800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20241216 | 171700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20241216 | 171600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20241216 | 171500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20241216 | 171400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 153 | 20241216 | 171300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20241216 | 171200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20241216 | 171100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20241216 | 171000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20241216 | 170900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20241216 | 170800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20241216 | 170700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20241216 | 170600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20241216 | 170500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20241216 | 170400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20241216 | 170300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20241216 | 170200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20241216 | 170100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20241216 | 170000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20241216 | 165900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20241216 | 165800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20241216 | 165700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20241216 | 165600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20241216 | 165500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20241216 | 165400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20241216 | 165300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20241216 | 165200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20241216 | 165100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20241216 | 165000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20241216 | 164900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20241216 | 164800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20241216 | 164700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20241216 | 164600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20241216 | 164500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20241216 | 164400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 183 | 20241216 | 164300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20241216 | 164200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20241216 | 164100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20241216 | 164000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20241216 | 163900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20241216 | 163800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20241216 | 163700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20241216 | 163600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20241216 | 163500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20241216 | 163400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20241216 | 163300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20241216 | 163200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20241216 | 163100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20241216 | 163000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20241216 | 162900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20241216 | 162800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20241216 | 162700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20241216 | 162600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20241216 | 162500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20241216 | 162400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20241216 | 162300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20241216 | 162200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20241216 | 162100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20241216 | 162000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20241216 | 161900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20241216 | 161800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20241216 | 161700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20241216 | 161600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20241216 | 161500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20241216 | 161400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 213 | 20241216 | 161300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20241216 | 161200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20241216 | 161100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20241216 | 161000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20241216 | 160900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20241216 | 160800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20241216 | 160700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20241216 | 160600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20241216 | 160500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20241216 | 160400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20241216 | 160300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20241216 | 160200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20241216 | 160100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20241216 | 160000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20241216 | 155900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20241216 | 155800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20241216 | 155700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20241216 | 155600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20241216 | 155500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20241216 | 155400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20241216 | 155300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20241216 | 155200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20241216 | 155100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20241216 | 155000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20241216 | 154900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20241216 | 154800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20241216 | 154700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20241216 | 154600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20241216 | 154500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20241216 | 154400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 243 | 20241216 | 154300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20241216 | 154200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20241216 | 154100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20241216 | 154000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20241216 | 153900 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20241216 | 153800 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20241216 | 153700 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20241216 | 153600 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20241216 | 153500 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20241216 | 153400 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20241216 | 153300 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20241216 | 153200 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20241216 | 153100 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20241216 | 153000 | 19078769920 | 7650 | 7650 | 7650 | 7650 | 22796 |
| 257 | 20241216 | 152900 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20241216 | 152800 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20241216 | 152700 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20241216 | 152600 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20241216 | 152500 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20241216 | 152400 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20241216 | 152300 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20241216 | 152200 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20241216 | 152100 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20241216 | 152000 | 18904380520 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20241216 | 151900 | 18904380520 | 7890 | 7880 | 7920 | 7830 | 6411 |
| 268 | 20241216 | 151800 | 18853781550 | 7880 | 7820 | 7880 | 7800 | 9967 |
| 269 | 20241216 | 151700 | 18775629630 | 7840 | 7840 | 7850 | 7820 | 2070 |
| 270 | 20241216 | 151600 | 18759408720 | 7850 | 7840 | 7850 | 7820 | 727 |
| 271 | 20241216 | 151500 | 18753711930 | 7840 | 7860 | 7870 | 7800 | 3163 |
| 272 | 20241216 | 151400 | 18728893010 | 7860 | 7810 | 7860 | 7800 | 5422 |
| 273 | 20241216 | 151300 | 18686505280 | 7800 | 7800 | 7820 | 7800 | 1652 |
| 274 | 20241216 | 151200 | 18673607270 | 7800 | 7790 | 7800 | 7780 | 1704 |
| 275 | 20241216 | 151100 | 18660334810 | 7790 | 7800 | 7820 | 7790 | 1659 |
| 276 | 20241216 | 151000 | 18647404390 | 7790 | 7810 | 7830 | 7790 | 3458 |
| 277 | 20241216 | 150900 | 18620405520 | 7810 | 7740 | 7820 | 7740 | 2755 |
| 278 | 20241216 | 150800 | 18599011900 | 7750 | 7730 | 7750 | 7710 | 411 |
| 279 | 20241216 | 150700 | 18595834880 | 7750 | 7690 | 7760 | 7660 | 5626 |
| 280 | 20241216 | 150600 | 18552675870 | 7670 | 7670 | 7680 | 7660 | 1396 |
| 281 | 20241216 | 150500 | 18541971740 | 7670 | 7760 | 7760 | 7670 | 7564 |
| 282 | 20241216 | 150400 | 18483719830 | 7730 | 7750 | 7780 | 7730 | 1474 |
| 283 | 20241216 | 150300 | 18472313720 | 7780 | 7770 | 7780 | 7740 | 624 |
| 284 | 20241216 | 150200 | 18467466710 | 7780 | 7730 | 7780 | 7720 | 895 |
| 285 | 20241216 | 150100 | 18460545680 | 7730 | 7740 | 7740 | 7730 | 35 |
| 286 | 20241216 | 150000 | 18460274930 | 7740 | 7750 | 7750 | 7720 | 2079 |
| 287 | 20241216 | 145900 | 18444207060 | 7750 | 7740 | 7750 | 7720 | 1942 |
| 288 | 20241216 | 145800 | 18429213300 | 7730 | 7760 | 7760 | 7730 | 988 |
| 289 | 20241216 | 145700 | 18421573130 | 7770 | 7790 | 7790 | 7750 | 902 |
| 290 | 20241216 | 145600 | 18414556530 | 7800 | 7790 | 7810 | 7790 | 52 |
| 291 | 20241216 | 145500 | 18414151290 | 7810 | 7790 | 7820 | 7760 | 2389 |
| 292 | 20241216 | 145400 | 18395540060 | 7790 | 7820 | 7820 | 7760 | 150 |
| 293 | 20241216 | 145300 | 18394368530 | 7820 | 7750 | 7860 | 7750 | 3241 |
| 294 | 20241216 | 145200 | 18368973690 | 7750 | 7750 | 7750 | 7730 | 735 |
| 295 | 20241216 | 145100 | 18363281370 | 7750 | 7750 | 7750 | 7750 | 323 |
| 296 | 20241216 | 145000 | 18360778120 | 7730 | 7720 | 7750 | 7720 | 1450 |
| 297 | 20241216 | 144900 | 18349571200 | 7720 | 7770 | 7770 | 7720 | 3670 |
| 298 | 20241216 | 144800 | 18321158640 | 7770 | 7730 | 7770 | 7720 | 797 |
| 299 | 20241216 | 144700 | 18314994200 | 7730 | 7720 | 7740 | 7680 | 4820 |
| 300 | 20241216 | 144600 | 18277830310 | 7740 | 7790 | 7790 | 7720 | 6572 |
| 301 | 20241216 | 144500 | 18226822800 | 7790 | 7790 | 7800 | 7790 | 553 |
| 302 | 20241216 | 144400 | 18222512250 | 7810 | 7810 | 7810 | 7790 | 1015 |
| 303 | 20241216 | 144300 | 18214599250 | 7810 | 7820 | 7820 | 7800 | 1095 |
| 304 | 20241216 | 144200 | 18206056020 | 7800 | 7880 | 7880 | 7800 | 4284 |
| 305 | 20241216 | 144100 | 18172452840 | 7870 | 7850 | 7930 | 7850 | 1839 |
| 306 | 20241216 | 144000 | 18157939700 | 7860 | 7880 | 7880 | 7850 | 339 |
| 307 | 20241216 | 143900 | 18155275600 | 7850 | 7880 | 7880 | 7850 | 1954 |
| 308 | 20241216 | 143800 | 18139909270 | 7890 | 7920 | 7930 | 7880 | 1456 |
| 309 | 20241216 | 143700 | 18128391750 | 7910 | 7860 | 7950 | 7860 | 2592 |
| 310 | 20241216 | 143600 | 18107871850 | 7850 | 7840 | 7860 | 7840 | 764 |
| 311 | 20241216 | 143500 | 18101878810 | 7830 | 7820 | 7840 | 7820 | 1522 |
| 312 | 20241216 | 143400 | 18089971470 | 7820 | 7840 | 7880 | 7820 | 1032 |
| 313 | 20241216 | 143300 | 18081882230 | 7840 | 7810 | 7840 | 7800 | 1693 |
| 314 | 20241216 | 143200 | 18068664830 | 7820 | 7840 | 7840 | 7800 | 3364 |
| 315 | 20241216 | 143100 | 18042391600 | 7850 | 7930 | 7930 | 7850 | 3674 |
| 316 | 20241216 | 143000 | 18013389140 | 7930 | 7950 | 7960 | 7920 | 4089 |
| 317 | 20241216 | 142900 | 17980971720 | 7950 | 8010 | 8010 | 7940 | 6799 |
| 318 | 20241216 | 142800 | 17926818570 | 8010 | 7970 | 8010 | 7960 | 11439 |
| 319 | 20241216 | 142700 | 17835414130 | 7950 | 7930 | 7960 | 7930 | 2187 |
| 320 | 20241216 | 142600 | 17818032520 | 7920 | 7920 | 7960 | 7910 | 2106 |
| 321 | 20241216 | 142500 | 17801328080 | 7910 | 7950 | 7960 | 7900 | 3214 |
| 322 | 20241216 | 142400 | 17775840650 | 7950 | 7930 | 7960 | 7910 | 6349 |
| 323 | 20241216 | 142300 | 17725470270 | 7930 | 7940 | 7950 | 7920 | 2103 |
| 324 | 20241216 | 142200 | 17708780840 | 7920 | 7890 | 7980 | 7890 | 13801 |
| 325 | 20241216 | 142100 | 17599245200 | 7890 | 7860 | 7900 | 7850 | 5761 |
| 326 | 20241216 | 142000 | 17553842370 | 7850 | 7860 | 7860 | 7840 | 403 |
| 327 | 20241216 | 141900 | 17550681120 | 7850 | 7850 | 7860 | 7850 | 367 |
| 328 | 20241216 | 141800 | 17547799690 | 7850 | 7850 | 7870 | 7840 | 2646 |
| 329 | 20241216 | 141700 | 17526996710 | 7850 | 7850 | 7870 | 7840 | 269 |
| 330 | 20241216 | 141600 | 17524885130 | 7850 | 7820 | 7870 | 7820 | 3157 |
| 331 | 20241216 | 141500 | 17500089260 | 7820 | 7820 | 7860 | 7820 | 988 |
| 332 | 20241216 | 141400 | 17492355260 | 7820 | 7850 | 7860 | 7820 | 765 |
| 333 | 20241216 | 141300 | 17486360470 | 7860 | 7830 | 7870 | 7830 | 5282 |
| 334 | 20241216 | 141200 | 17444863740 | 7830 | 7780 | 7840 | 7780 | 4450 |
| 335 | 20241216 | 141100 | 17410108170 | 7780 | 7770 | 7810 | 7770 | 803 |
| 336 | 20241216 | 141000 | 17403865010 | 7780 | 7810 | 7810 | 7770 | 3303 |
| 337 | 20241216 | 140900 | 17378170110 | 7780 | 7770 | 7810 | 7770 | 325 |
| 338 | 20241216 | 140800 | 17375636750 | 7770 | 7800 | 7800 | 7770 | 3016 |
| 339 | 20241216 | 140700 | 17352202370 | 7770 | 7790 | 7790 | 7770 | 885 |
| 340 | 20241216 | 140600 | 17345318590 | 7780 | 7790 | 7800 | 7780 | 354 |
| 341 | 20241216 | 140500 | 17342562900 | 7770 | 7800 | 7800 | 7770 | 839 |
| 342 | 20241216 | 140400 | 17336023810 | 7780 | 7780 | 7780 | 7760 | 402 |
| 343 | 20241216 | 140300 | 17332899220 | 7780 | 7790 | 7800 | 7780 | 401 |
| 344 | 20241216 | 140200 | 17329777240 | 7790 | 7840 | 7840 | 7790 | 1013 |
| 345 | 20241216 | 140100 | 17321874990 | 7840 | 7850 | 7850 | 7830 | 585 |
| 346 | 20241216 | 140000 | 17317288160 | 7870 | 7800 | 7870 | 7780 | 4416 |
| 347 | 20241216 | 135900 | 17282617850 | 7830 | 7810 | 7840 | 7780 | 2174 |
| 348 | 20241216 | 135800 | 17265624770 | 7810 | 7840 | 7850 | 7780 | 1001 |
| 349 | 20241216 | 135700 | 17257792530 | 7840 | 7800 | 7870 | 7800 | 6246 |
| 350 | 20241216 | 135600 | 17208805650 | 7800 | 7760 | 7800 | 7760 | 1202 |
| 351 | 20241216 | 135500 | 17199431180 | 7750 | 7720 | 7750 | 7720 | 684 |
| 352 | 20241216 | 135400 | 17194139010 | 7730 | 7750 | 7750 | 7720 | 1158 |
| 353 | 20241216 | 135300 | 17185188660 | 7740 | 7790 | 7800 | 7740 | 2356 |
| 354 | 20241216 | 135200 | 17166908450 | 7760 | 7800 | 7800 | 7760 | 1400 |
| 355 | 20241216 | 135100 | 17155992470 | 7800 | 7790 | 7810 | 7760 | 1914 |
| 356 | 20241216 | 135000 | 17141073050 | 7790 | 7790 | 7790 | 7780 | 730 |
| 357 | 20241216 | 134900 | 17135390200 | 7790 | 7800 | 7800 | 7780 | 1216 |
| 358 | 20241216 | 134800 | 17125913040 | 7810 | 7750 | 7810 | 7750 | 848 |
| 359 | 20241216 | 134700 | 17119305790 | 7740 | 7760 | 7760 | 7740 | 64 |
| 360 | 20241216 | 134600 | 17118809960 | 7820 | 7770 | 7820 | 7770 | 2153 |
| 361 | 20241216 | 134500 | 17102029070 | 7760 | 7740 | 7760 | 7740 | 2107 |
| 362 | 20241216 | 134400 | 17085703310 | 7740 | 7740 | 7750 | 7720 | 2682 |
| 363 | 20241216 | 134300 | 17064962900 | 7740 | 7760 | 7770 | 7730 | 325 |
| 364 | 20241216 | 134200 | 17062449330 | 7770 | 7750 | 7780 | 7730 | 271 |
| 365 | 20241216 | 134100 | 17060352390 | 7740 | 7780 | 7780 | 7740 | 302 |
| 366 | 20241216 | 134000 | 17058011470 | 7790 | 7800 | 7800 | 7790 | 522 |
| 367 | 20241216 | 133900 | 17053943680 | 7820 | 7860 | 7880 | 7790 | 2935 |
| 368 | 20241216 | 133800 | 17030948470 | 7870 | 7750 | 7870 | 7750 | 9783 |
| 369 | 20241216 | 133700 | 16954528040 | 7770 | 7710 | 7770 | 7710 | 2595 |
| 370 | 20241216 | 133600 | 16934426570 | 7700 | 7720 | 7720 | 7700 | 24 |
| 371 | 20241216 | 133500 | 16934241310 | 7700 | 7700 | 7700 | 7700 | 220 |
| 372 | 20241216 | 133400 | 16932547310 | 7700 | 7700 | 7720 | 7700 | 2174 |
| 373 | 20241216 | 133300 | 16915801270 | 7700 | 7700 | 7710 | 7690 | 142 |
| 374 | 20241216 | 133200 | 16914708160 | 7710 | 7720 | 7720 | 7710 | 278 |
| 375 | 20241216 | 133100 | 16912562430 | 7720 | 7730 | 7740 | 7720 | 278 |
| 376 | 20241216 | 133000 | 16910413680 | 7720 | 7690 | 7720 | 7680 | 1449 |
| 377 | 20241216 | 132900 | 16899248720 | 7690 | 7690 | 7690 | 7680 | 37 |
| 378 | 20241216 | 132800 | 16898964210 | 7670 | 7650 | 7670 | 7650 | 307 |
| 379 | 20241216 | 132700 | 16896612840 | 7640 | 7650 | 7670 | 7630 | 3940 |
| 380 | 20241216 | 132600 | 16866510740 | 7640 | 7690 | 7690 | 7640 | 5025 |
| 381 | 20241216 | 132500 | 16828040320 | 7690 | 7720 | 7720 | 7690 | 779 |
| 382 | 20241216 | 132400 | 16822044010 | 7730 | 7750 | 7750 | 7730 | 8980 |
| 383 | 20241216 | 132300 | 16752556710 | 7750 | 7770 | 7770 | 7740 | 2333 |
| 384 | 20241216 | 132200 | 16734456220 | 7770 | 7750 | 7780 | 7740 | 3631 |
| 385 | 20241216 | 132100 | 16706280310 | 7750 | 7740 | 7760 | 7730 | 3193 |
| 386 | 20241216 | 132000 | 16681552640 | 7740 | 7730 | 7740 | 7730 | 1377 |
| 387 | 20241216 | 131900 | 16670896150 | 7730 | 7690 | 7730 | 7690 | 4050 |
| 388 | 20241216 | 131800 | 16639678430 | 7700 | 7650 | 7700 | 7650 | 903 |
| 389 | 20241216 | 131700 | 16632746710 | 7680 | 7630 | 7680 | 7630 | 181 |
| 390 | 20241216 | 131600 | 16631363810 | 7640 | 7640 | 7650 | 7630 | 522 |
| 391 | 20241216 | 131500 | 16627375740 | 7640 | 7650 | 7650 | 7640 | 561 |
| 392 | 20241216 | 131400 | 16623084590 | 7640 | 7660 | 7680 | 7630 | 4430 |
| 393 | 20241216 | 131300 | 16589212280 | 7660 | 7640 | 7670 | 7640 | 168 |
| 394 | 20241216 | 131200 | 16587926500 | 7630 | 7640 | 7640 | 7630 | 961 |
| 395 | 20241216 | 131100 | 16580588300 | 7640 | 7630 | 7650 | 7630 | 860 |
| 396 | 20241216 | 131000 | 16574017840 | 7630 | 7650 | 7650 | 7620 | 756 |
| 397 | 20241216 | 130900 | 16568246170 | 7650 | 7670 | 7670 | 7650 | 446 |
| 398 | 20241216 | 130800 | 16564826290 | 7650 | 7630 | 7650 | 7620 | 1505 |
| 399 | 20241216 | 130700 | 16553346460 | 7630 | 7620 | 7650 | 7620 | 766 |
| 400 | 20241216 | 130600 | 16547498840 | 7620 | 7620 | 7630 | 7610 | 1041 |
| 401 | 20241216 | 130500 | 16539566770 | 7620 | 7630 | 7630 | 7610 | 747 |
| 402 | 20241216 | 130400 | 16533879010 | 7630 | 7610 | 7640 | 7600 | 562 |
| 403 | 20241216 | 130300 | 16529604790 | 7610 | 7620 | 7620 | 7610 | 2453 |
| 404 | 20241216 | 130200 | 16510936150 | 7620 | 7630 | 7630 | 7620 | 401 |
| 405 | 20241216 | 130100 | 16507880320 | 7640 | 7640 | 7640 | 7620 | 1155 |
| 406 | 20241216 | 130000 | 16499064400 | 7640 | 7630 | 7650 | 7610 | 2523 |
| 407 | 20241216 | 125900 | 16479851680 | 7620 | 7670 | 7670 | 7610 | 2395 |
| 408 | 20241216 | 125800 | 16461573060 | 7690 | 7680 | 7700 | 7650 | 1017 |
| 409 | 20241216 | 125700 | 16453773370 | 7680 | 7690 | 7700 | 7680 | 2155 |
| 410 | 20241216 | 125600 | 16437201370 | 7690 | 7710 | 7720 | 7690 | 532 |
| 411 | 20241216 | 125500 | 16433098150 | 7680 | 7680 | 7680 | 7650 | 180 |
| 412 | 20241216 | 125400 | 16431716820 | 7640 | 7620 | 7640 | 7620 | 2585 |
| 413 | 20241216 | 125300 | 16411971150 | 7620 | 7620 | 7680 | 7610 | 2750 |
| 414 | 20241216 | 125200 | 16391015840 | 7630 | 7670 | 7670 | 7600 | 5313 |
| 415 | 20241216 | 125100 | 16350457050 | 7670 | 7720 | 7730 | 7670 | 1474 |
| 416 | 20241216 | 125000 | 16339110990 | 7720 | 7680 | 7720 | 7680 | 118 |
| 417 | 20241216 | 124900 | 16338200120 | 7670 | 7710 | 7710 | 7670 | 1580 |
| 418 | 20241216 | 124800 | 16326048220 | 7710 | 7720 | 7720 | 7710 | 796 |
| 419 | 20241216 | 124700 | 16319911040 | 7710 | 7720 | 7720 | 7660 | 1335 |
| 420 | 20241216 | 124600 | 16309627200 | 7710 | 7740 | 7740 | 7710 | 1392 |
| 421 | 20241216 | 124500 | 16298877000 | 7750 | 7730 | 7760 | 7710 | 2850 |
| 422 | 20241216 | 124400 | 16276817940 | 7730 | 7710 | 7730 | 7710 | 1906 |
| 423 | 20241216 | 124300 | 16262101930 | 7730 | 7660 | 7740 | 7660 | 1837 |
| 424 | 20241216 | 124200 | 16247949870 | 7660 | 7700 | 7700 | 7540 | 11726 |
| 425 | 20241216 | 124100 | 16158722130 | 7700 | 7750 | 7760 | 7660 | 7431 |
| 426 | 20241216 | 124000 | 16101358330 | 7740 | 7760 | 7810 | 7740 | 12356 |
| 427 | 20241216 | 123900 | 16005342960 | 7770 | 7690 | 7820 | 7690 | 6990 |
| 428 | 20241216 | 123800 | 15951006570 | 7710 | 7670 | 7730 | 7660 | 3030 |
| 429 | 20241216 | 123700 | 15927718970 | 7670 | 7670 | 7710 | 7650 | 1570 |
| 430 | 20241216 | 123600 | 15915657560 | 7670 | 7670 | 7710 | 7670 | 741 |
| 431 | 20241216 | 123500 | 15909973290 | 7660 | 7810 | 7820 | 7660 | 5976 |
| 432 | 20241216 | 123400 | 15863848050 | 7820 | 7630 | 7820 | 7590 | 20688 |
| 433 | 20241216 | 123300 | 15703811570 | 7650 | 7630 | 7650 | 7620 | 1190 |
| 434 | 20241216 | 123200 | 15694735350 | 7620 | 7640 | 7650 | 7610 | 2051 |
| 435 | 20241216 | 123100 | 15679099450 | 7640 | 7650 | 7660 | 7610 | 1964 |
| 436 | 20241216 | 123000 | 15664122930 | 7620 | 7630 | 7660 | 7620 | 2261 |
| 437 | 20241216 | 122900 | 15646862960 | 7630 | 7660 | 7680 | 7630 | 3885 |
| 438 | 20241216 | 122800 | 15617081400 | 7660 | 7570 | 7680 | 7570 | 5783 |
| 439 | 20241216 | 122700 | 15573000070 | 7570 | 7580 | 7600 | 7570 | 2449 |
| 440 | 20241216 | 122600 | 15554429200 | 7600 | 7560 | 7600 | 7550 | 2207 |
| 441 | 20241216 | 122500 | 15537692120 | 7550 | 7590 | 7600 | 7550 | 1999 |
| 442 | 20241216 | 122400 | 15522563090 | 7590 | 7540 | 7610 | 7540 | 2259 |
| 443 | 20241216 | 122300 | 15505453130 | 7540 | 7530 | 7550 | 7520 | 3005 |
| 444 | 20241216 | 122200 | 15482824550 | 7540 | 7570 | 7570 | 7510 | 9930 |
| 445 | 20241216 | 122100 | 15408009970 | 7570 | 7580 | 7590 | 7550 | 6062 |
| 446 | 20241216 | 122000 | 15362137070 | 7580 | 7550 | 7610 | 7550 | 5744 |
| 447 | 20241216 | 121900 | 15318583680 | 7580 | 7600 | 7610 | 7550 | 10461 |
| 448 | 20241216 | 121800 | 15239432080 | 7590 | 7620 | 7650 | 7560 | 13061 |
| 449 | 20241216 | 121700 | 15140074200 | 7620 | 7660 | 7670 | 7620 | 2439 |
| 450 | 20241216 | 121600 | 15121460040 | 7640 | 7730 | 7730 | 7630 | 4417 |
| 451 | 20241216 | 121500 | 15087719420 | 7710 | 7610 | 7710 | 7580 | 10187 |
| 452 | 20241216 | 121400 | 15010139860 | 7620 | 7760 | 7770 | 7510 | 35479 |
| 453 | 20241216 | 121300 | 14739585080 | 7800 | 7770 | 7860 | 7760 | 11660 |
| 454 | 20241216 | 121200 | 14648576060 | 7780 | 7710 | 7800 | 7690 | 17872 |
| 455 | 20241216 | 121100 | 14510129160 | 7720 | 7850 | 7930 | 7650 | 44553 |
| 456 | 20241216 | 121000 | 14164530400 | 7850 | 8010 | 8010 | 7790 | 38942 |
| 457 | 20241216 | 120900 | 13857796560 | 7980 | 8120 | 8200 | 7860 | 83327 |
| 458 | 20241216 | 120800 | 13183898370 | 8110 | 8160 | 8210 | 8040 | 100582 |
| 459 | 20241216 | 120700 | 12364332410 | 8160 | 7430 | 8180 | 7430 | 120119 |
| 460 | 20241216 | 120600 | 11411645890 | 7420 | 7370 | 7420 | 7370 | 1882 |
| 461 | 20241216 | 120500 | 11397742450 | 7390 | 7440 | 7440 | 7370 | 16611 |
| 462 | 20241216 | 120400 | 11274969110 | 7440 | 7450 | 7480 | 7430 | 2498 |
| 463 | 20241216 | 120300 | 11256377500 | 7450 | 7480 | 7480 | 7450 | 2282 |
| 464 | 20241216 | 120200 | 11239346500 | 7480 | 7460 | 7480 | 7450 | 3351 |
| 465 | 20241216 | 120100 | 11214359610 | 7460 | 7470 | 7500 | 7450 | 3161 |
| 466 | 20241216 | 120000 | 11190688820 | 7470 | 7510 | 7510 | 7470 | 2366 |
| 467 | 20241216 | 115900 | 11172955030 | 7520 | 7490 | 7520 | 7460 | 2681 |
| 468 | 20241216 | 115800 | 11152890140 | 7480 | 7480 | 7490 | 7440 | 7788 |
| 469 | 20241216 | 115700 | 11094834950 | 7480 | 7470 | 7490 | 7470 | 957 |
| 470 | 20241216 | 115600 | 11087676460 | 7480 | 7530 | 7530 | 7480 | 2919 |
| 471 | 20241216 | 115500 | 11065801460 | 7530 | 7490 | 7540 | 7480 | 703 |
| 472 | 20241216 | 115400 | 11060529950 | 7490 | 7500 | 7530 | 7480 | 2602 |
| 473 | 20241216 | 115300 | 11041033740 | 7500 | 7540 | 7560 | 7490 | 10426 |
| 474 | 20241216 | 115200 | 10962747660 | 7550 | 7560 | 7560 | 7540 | 802 |
| 475 | 20241216 | 115100 | 10956689600 | 7560 | 7540 | 7560 | 7540 | 1144 |
| 476 | 20241216 | 115000 | 10948050020 | 7540 | 7590 | 7590 | 7540 | 1902 |
| 477 | 20241216 | 114900 | 10933674530 | 7580 | 7590 | 7590 | 7580 | 856 |
| 478 | 20241216 | 114800 | 10927179930 | 7600 | 7600 | 7600 | 7570 | 2765 |
| 479 | 20241216 | 114700 | 10906215570 | 7600 | 7700 | 7700 | 7600 | 10302 |
| 480 | 20241216 | 114600 | 10827472200 | 7690 | 7640 | 7730 | 7620 | 7492 |
| 481 | 20241216 | 114500 | 10769981810 | 7640 | 7580 | 7740 | 7520 | 7526 |
| 482 | 20241216 | 114400 | 10712608550 | 7580 | 7520 | 7580 | 7520 | 8737 |
| 483 | 20241216 | 114300 | 10646576280 | 7540 | 7550 | 7560 | 7520 | 3968 |
| 484 | 20241216 | 114200 | 10616708150 | 7530 | 7570 | 7570 | 7510 | 4881 |
| 485 | 20241216 | 114100 | 10579874790 | 7570 | 7600 | 7600 | 7550 | 922 |
| 486 | 20241216 | 114000 | 10572895860 | 7600 | 7640 | 7640 | 7570 | 3736 |
| 487 | 20241216 | 113900 | 10544482830 | 7640 | 7650 | 7660 | 7640 | 680 |
| 488 | 20241216 | 113800 | 10539283730 | 7660 | 7640 | 7660 | 7620 | 728 |
| 489 | 20241216 | 113700 | 10533727150 | 7650 | 7600 | 7680 | 7590 | 1884 |
| 490 | 20241216 | 113600 | 10519373340 | 7620 | 7630 | 7640 | 7590 | 7543 |
| 491 | 20241216 | 113500 | 10461940410 | 7630 | 7700 | 7700 | 7630 | 6250 |
| 492 | 20241216 | 113400 | 10414091340 | 7700 | 7670 | 7710 | 7670 | 1129 |
| 493 | 20241216 | 113300 | 10405425600 | 7670 | 7680 | 7690 | 7670 | 1202 |
| 494 | 20241216 | 113200 | 10396198200 | 7680 | 7680 | 7710 | 7680 | 741 |
| 495 | 20241216 | 113100 | 10390507200 | 7680 | 7690 | 7700 | 7680 | 758 |
| 496 | 20241216 | 113000 | 10384679530 | 7690 | 7740 | 7740 | 7680 | 3445 |
| 497 | 20241216 | 112900 | 10358186430 | 7740 | 7680 | 7740 | 7670 | 649 |
| 498 | 20241216 | 112800 | 10353180710 | 7680 | 7750 | 7750 | 7660 | 8814 |
| 499 | 20241216 | 112700 | 10285350980 | 7740 | 7740 | 7760 | 7740 | 70 |
| 500 | 20241216 | 112600 | 10284809160 | 7740 | 7770 | 7780 | 7740 | 344 |
| 501 | 20241216 | 112500 | 10282137350 | 7780 | 7750 | 7780 | 7740 | 744 |
| 502 | 20241216 | 112400 | 10276356630 | 7740 | 7740 | 7740 | 7740 | 934 |
| 503 | 20241216 | 112300 | 10269127470 | 7730 | 7720 | 7740 | 7720 | 161 |
| 504 | 20241216 | 112200 | 10267882750 | 7720 | 7750 | 7770 | 7720 | 1383 |
| 505 | 20241216 | 112100 | 10257178930 | 7770 | 7770 | 7770 | 7770 | 8 |
| 506 | 20241216 | 112000 | 10257116770 | 7780 | 7780 | 7780 | 7740 | 735 |
| 507 | 20241216 | 111900 | 10251420460 | 7780 | 7760 | 7780 | 7740 | 999 |
| 508 | 20241216 | 111800 | 10243662060 | 7760 | 7760 | 7760 | 7730 | 733 |
| 509 | 20241216 | 111700 | 10237994020 | 7760 | 7760 | 7760 | 7730 | 254 |
| 510 | 20241216 | 111600 | 10236023880 | 7770 | 7790 | 7790 | 7730 | 504 |
| 511 | 20241216 | 111500 | 10232127750 | 7780 | 7750 | 7790 | 7720 | 1392 |
| 512 | 20241216 | 111400 | 10221342720 | 7750 | 7740 | 7770 | 7740 | 1050 |
| 513 | 20241216 | 111300 | 10213190020 | 7720 | 7740 | 7740 | 7720 | 919 |
| 514 | 20241216 | 111200 | 10206090250 | 7730 | 7740 | 7750 | 7710 | 1782 |
| 515 | 20241216 | 111100 | 10192307920 | 7750 | 7760 | 7760 | 7740 | 1234 |
| 516 | 20241216 | 111000 | 10182744360 | 7750 | 7750 | 7760 | 7750 | 182 |
| 517 | 20241216 | 110900 | 10181332570 | 7700 | 7750 | 7760 | 7690 | 6365 |
| 518 | 20241216 | 110800 | 10132289330 | 7750 | 7800 | 7800 | 7750 | 1498 |
| 519 | 20241216 | 110700 | 10120666110 | 7800 | 7790 | 7800 | 7790 | 1081 |
| 520 | 20241216 | 110600 | 10112244340 | 7770 | 7760 | 7790 | 7760 | 1310 |
| 521 | 20241216 | 110500 | 10102048280 | 7760 | 7680 | 7760 | 7680 | 1200 |
| 522 | 20241216 | 110400 | 10092794940 | 7680 | 7720 | 7720 | 7680 | 13493 |
| 523 | 20241216 | 110300 | 9988969470 | 7740 | 7760 | 7760 | 7720 | 4819 |
| 524 | 20241216 | 110200 | 9951696410 | 7760 | 7760 | 7790 | 7760 | 2954 |
| 525 | 20241216 | 110100 | 9928761910 | 7770 | 7780 | 7780 | 7750 | 592 |
| 526 | 20241216 | 110000 | 9924163430 | 7780 | 7740 | 7780 | 7740 | 765 |
| 527 | 20241216 | 105900 | 9918242290 | 7730 | 7740 | 7740 | 7730 | 3173 |
| 528 | 20241216 | 105800 | 9893705180 | 7740 | 7770 | 7780 | 7740 | 3340 |
| 529 | 20241216 | 105700 | 9867831190 | 7790 | 7790 | 7790 | 7760 | 455 |
| 530 | 20241216 | 105600 | 9864295520 | 7790 | 7770 | 7790 | 7750 | 527 |
| 531 | 20241216 | 105500 | 9860201960 | 7790 | 7790 | 7790 | 7760 | 284 |
| 532 | 20241216 | 105400 | 9857992320 | 7770 | 7770 | 7770 | 7770 | 443 |
| 533 | 20241216 | 105300 | 9854550210 | 7770 | 7760 | 7790 | 7750 | 2606 |
| 534 | 20241216 | 105200 | 9834312390 | 7770 | 7770 | 7770 | 7750 | 2361 |
| 535 | 20241216 | 105100 | 9816007420 | 7770 | 7750 | 7770 | 7750 | 103 |
| 536 | 20241216 | 105000 | 9815207470 | 7750 | 7740 | 7770 | 7740 | 921 |
| 537 | 20241216 | 104900 | 9808074680 | 7740 | 7750 | 7750 | 7740 | 733 |
| 538 | 20241216 | 104800 | 9802396510 | 7750 | 7750 | 7780 | 7740 | 2788 |
| 539 | 20241216 | 104700 | 9780810680 | 7740 | 7760 | 7760 | 7740 | 2488 |
| 540 | 20241216 | 104600 | 9761521230 | 7760 | 7760 | 7770 | 7750 | 2437 |
| 541 | 20241216 | 104500 | 9742597710 | 7760 | 7820 | 7820 | 7760 | 1140 |
| 542 | 20241216 | 104400 | 9733716340 | 7820 | 7800 | 7820 | 7790 | 987 |
| 543 | 20241216 | 104300 | 9726011050 | 7800 | 7750 | 7800 | 7740 | 2080 |
| 544 | 20241216 | 104200 | 9709819050 | 7750 | 7810 | 7810 | 7740 | 13342 |
| 545 | 20241216 | 104100 | 9606162850 | 7800 | 7830 | 7830 | 7800 | 3679 |
| 546 | 20241216 | 104000 | 9577415640 | 7830 | 7900 | 7900 | 7830 | 2687 |
| 547 | 20241216 | 103900 | 9556299610 | 7900 | 7930 | 7940 | 7900 | 729 |
| 548 | 20241216 | 103800 | 9550527430 | 7930 | 7970 | 7970 | 7930 | 591 |
| 549 | 20241216 | 103700 | 9545823220 | 7970 | 7930 | 7980 | 7930 | 1716 |
| 550 | 20241216 | 103600 | 9532141340 | 7980 | 8000 | 8000 | 7920 | 1057 |
| 551 | 20241216 | 103500 | 9523699460 | 8000 | 7850 | 8000 | 7850 | 2585 |
| 552 | 20241216 | 103400 | 9503190440 | 7850 | 7850 | 7860 | 7840 | 800 |
| 553 | 20241216 | 103300 | 9496912340 | 7860 | 7870 | 7900 | 7850 | 1076 |
| 554 | 20241216 | 103200 | 9488448300 | 7870 | 7890 | 7890 | 7870 | 1068 |
| 555 | 20241216 | 103100 | 9480035850 | 7880 | 7880 | 7910 | 7870 | 984 |
| 556 | 20241216 | 103000 | 9472280590 | 7910 | 7910 | 7910 | 7910 | 5 |
| 557 | 20241216 | 102900 | 9472241040 | 7910 | 7880 | 7920 | 7860 | 503 |
| 558 | 20241216 | 102800 | 9468277890 | 7860 | 7850 | 7870 | 7850 | 1370 |
| 559 | 20241216 | 102700 | 9457509190 | 7840 | 7840 | 7870 | 7840 | 3457 |
| 560 | 20241216 | 102600 | 9430404780 | 7840 | 7870 | 7880 | 7830 | 8113 |
| 561 | 20241216 | 102500 | 9366772670 | 7870 | 7850 | 7880 | 7850 | 671 |
| 562 | 20241216 | 102400 | 9361497090 | 7860 | 7900 | 7920 | 7860 | 4717 |
| 563 | 20241216 | 102300 | 9324353560 | 7890 | 7930 | 7930 | 7890 | 2403 |
| 564 | 20241216 | 102200 | 9305355800 | 7950 | 7980 | 7980 | 7890 | 6360 |
| 565 | 20241216 | 102100 | 9254990920 | 7980 | 8010 | 8020 | 7980 | 486 |
| 566 | 20241216 | 102000 | 9251108550 | 8010 | 8020 | 8020 | 7960 | 2272 |
| 567 | 20241216 | 101900 | 9232939770 | 8020 | 8020 | 8050 | 7970 | 2910 |
| 568 | 20241216 | 101800 | 9209647560 | 8020 | 8100 | 8200 | 7920 | 20723 |
| 569 | 20241216 | 101700 | 9041935640 | 8100 | 8040 | 8190 | 8010 | 25150 |
| 570 | 20241216 | 101600 | 8838175600 | 8050 | 7880 | 8050 | 7880 | 8781 |
| 571 | 20241216 | 101500 | 8768195740 | 7880 | 7960 | 7980 | 7880 | 2186 |
| 572 | 20241216 | 101400 | 8750852500 | 7970 | 7940 | 7970 | 7930 | 401 |
| 573 | 20241216 | 101300 | 8747667410 | 7940 | 7900 | 7940 | 7870 | 3308 |
| 574 | 20241216 | 101200 | 8721548570 | 7910 | 7880 | 7930 | 7820 | 11771 |
| 575 | 20241216 | 101100 | 8628896890 | 7890 | 7890 | 7900 | 7880 | 2083 |
| 576 | 20241216 | 101000 | 8612469100 | 7880 | 7880 | 7920 | 7870 | 3104 |
| 577 | 20241216 | 100900 | 8587975460 | 7880 | 7960 | 7960 | 7880 | 6827 |
| 578 | 20241216 | 100800 | 8534026840 | 7960 | 7970 | 7980 | 7910 | 2648 |
| 579 | 20241216 | 100700 | 8513004300 | 7970 | 7980 | 7980 | 7960 | 1287 |
| 580 | 20241216 | 100600 | 8502747230 | 7980 | 8000 | 8020 | 7980 | 4232 |
| 581 | 20241216 | 100500 | 8468911660 | 8000 | 8020 | 8020 | 8000 | 4585 |
| 582 | 20241216 | 100400 | 8432184580 | 8030 | 8080 | 8080 | 8030 | 5853 |
| 583 | 20241216 | 100300 | 8385093410 | 8080 | 8070 | 8080 | 8050 | 9797 |
| 584 | 20241216 | 100200 | 8306097470 | 8060 | 8070 | 8080 | 8040 | 5197 |
| 585 | 20241216 | 100100 | 8264139510 | 8040 | 8000 | 8070 | 7990 | 5365 |
| 586 | 20241216 | 100000 | 8221006200 | 8000 | 7980 | 8020 | 7980 | 1283 |
| 587 | 20241216 | 095900 | 8210738440 | 7950 | 7990 | 7990 | 7950 | 2132 |
| 588 | 20241216 | 095800 | 8193726950 | 7990 | 8020 | 8020 | 7980 | 1791 |
| 589 | 20241216 | 095700 | 8179396980 | 8020 | 8020 | 8060 | 8020 | 1985 |
| 590 | 20241216 | 095600 | 8163437400 | 8060 | 7980 | 8080 | 7960 | 8606 |
| 591 | 20241216 | 095500 | 8094340650 | 7960 | 7970 | 7970 | 7930 | 2423 |
| 592 | 20241216 | 095400 | 8075076890 | 7950 | 7960 | 7990 | 7950 | 2101 |
| 593 | 20241216 | 095300 | 8058318370 | 7960 | 7940 | 7990 | 7920 | 3953 |
| 594 | 20241216 | 095200 | 8026888480 | 7940 | 7960 | 7960 | 7940 | 2156 |
| 595 | 20241216 | 095100 | 8009751160 | 7950 | 7970 | 7970 | 7940 | 3520 |
| 596 | 20241216 | 095000 | 7981741940 | 7970 | 7950 | 7990 | 7950 | 888 |
| 597 | 20241216 | 094900 | 7974666500 | 7950 | 7990 | 8000 | 7950 | 169 |
| 598 | 20241216 | 094800 | 7973316280 | 8000 | 7960 | 8000 | 7910 | 6280 |
| 599 | 20241216 | 094700 | 7923436100 | 7960 | 7990 | 7990 | 7940 | 3287 |
| 600 | 20241216 | 094600 | 7897265620 | 7980 | 8020 | 8030 | 7960 | 9849 |
| 601 | 20241216 | 094500 | 7818542350 | 8020 | 7990 | 8020 | 7980 | 1948 |
| 602 | 20241216 | 094400 | 7802957450 | 7980 | 8000 | 8040 | 7960 | 5958 |
| 603 | 20241216 | 094300 | 7755312380 | 7990 | 7900 | 7990 | 7880 | 6846 |
| 604 | 20241216 | 094200 | 7701059520 | 7900 | 7940 | 7950 | 7840 | 12181 |
| 605 | 20241216 | 094100 | 7604850750 | 7940 | 8020 | 8050 | 7900 | 17900 |
| 606 | 20241216 | 094000 | 7462239800 | 8040 | 8080 | 8150 | 7990 | 19539 |
| 607 | 20241216 | 093900 | 7304737810 | 8090 | 8180 | 8250 | 7970 | 34662 |
| 608 | 20241216 | 093800 | 7024413770 | 8220 | 8100 | 8330 | 8080 | 97511 |
| 609 | 20241216 | 093700 | 6223232510 | 8100 | 7940 | 8100 | 7930 | 35455 |
| 610 | 20241216 | 093600 | 5938139720 | 7930 | 7910 | 7990 | 7880 | 13751 |
| 611 | 20241216 | 093500 | 5828838680 | 7910 | 7880 | 7910 | 7860 | 7354 |
| 612 | 20241216 | 093400 | 5770876940 | 7880 | 7840 | 7880 | 7830 | 1511 |
| 613 | 20241216 | 093300 | 5758995600 | 7840 | 7790 | 7900 | 7790 | 3925 |
| 614 | 20241216 | 093200 | 5728166270 | 7800 | 7810 | 7820 | 7800 | 2839 |
| 615 | 20241216 | 093100 | 5706002310 | 7810 | 7870 | 7870 | 7810 | 3052 |
| 616 | 20241216 | 093000 | 5682094350 | 7860 | 7870 | 7900 | 7850 | 3408 |
| 617 | 20241216 | 092900 | 5655243330 | 7900 | 7830 | 7940 | 7830 | 17000 |
| 618 | 20241216 | 092800 | 5521004080 | 7830 | 7790 | 7830 | 7790 | 2012 |
| 619 | 20241216 | 092700 | 5505292730 | 7790 | 7770 | 7800 | 7770 | 2093 |
| 620 | 20241216 | 092600 | 5489024290 | 7780 | 7780 | 7780 | 7770 | 3304 |
| 621 | 20241216 | 092500 | 5463320960 | 7780 | 7770 | 7790 | 7760 | 3075 |
| 622 | 20241216 | 092400 | 5439406280 | 7800 | 7760 | 7800 | 7760 | 2610 |
| 623 | 20241216 | 092300 | 5419122690 | 7760 | 7800 | 7800 | 7750 | 4778 |
| 624 | 20241216 | 092200 | 5381979100 | 7800 | 7800 | 7830 | 7790 | 5550 |
| 625 | 20241216 | 092100 | 5338616520 | 7800 | 7770 | 7820 | 7750 | 3445 |
| 626 | 20241216 | 092000 | 5311782530 | 7740 | 7720 | 7750 | 7700 | 4518 |
| 627 | 20241216 | 091900 | 5276855890 | 7710 | 7690 | 7770 | 7680 | 4953 |
| 628 | 20241216 | 091800 | 5238726710 | 7690 | 7740 | 7740 | 7680 | 11831 |
| 629 | 20241216 | 091700 | 5147538700 | 7730 | 7740 | 7780 | 7730 | 3625 |
| 630 | 20241216 | 091600 | 5119468440 | 7730 | 7730 | 7810 | 7730 | 3734 |
| 631 | 20241216 | 091500 | 5090421290 | 7730 | 7750 | 7760 | 7710 | 8740 |
| 632 | 20241216 | 091400 | 5022861860 | 7760 | 7820 | 7820 | 7760 | 8670 |
| 633 | 20241216 | 091300 | 4955370360 | 7820 | 7900 | 7900 | 7810 | 6384 |
| 634 | 20241216 | 091200 | 4905140750 | 7900 | 7820 | 7900 | 7820 | 16769 |
| 635 | 20241216 | 091100 | 4772903760 | 7840 | 7790 | 7840 | 7770 | 9538 |
| 636 | 20241216 | 091000 | 4698506070 | 7780 | 7820 | 7830 | 7770 | 16695 |
| 637 | 20241216 | 090900 | 4568436340 | 7830 | 7840 | 7850 | 7800 | 4594 |
| 638 | 20241216 | 090800 | 4532482570 | 7790 | 7830 | 7870 | 7780 | 18566 |
| 639 | 20241216 | 090700 | 4387431000 | 7830 | 7840 | 7880 | 7750 | 25419 |
| 640 | 20241216 | 090600 | 4188818730 | 7840 | 7880 | 7960 | 7810 | 47810 |
| 641 | 20241216 | 090500 | 3811452070 | 7880 | 7760 | 7930 | 7760 | 29168 |
| 642 | 20241216 | 090400 | 3582343150 | 7820 | 7520 | 7830 | 7520 | 38711 |
| 643 | 20241216 | 090300 | 3284625610 | 7530 | 7780 | 7790 | 7460 | 107513 |
| 644 | 20241216 | 090200 | 2467693530 | 7750 | 7820 | 7860 | 7750 | 30896 |
| 645 | 20241216 | 090100 | 2226417290 | 7800 | 7790 | 7950 | 7710 | 73517 |
| 646 | 20241216 | 090000 | 1654781190 | 7800 | 8160 | 8200 | 7790 | 206136 |