28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 3 | 20230707 | 192800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 4 | 20230707 | 192700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 5 | 20230707 | 192600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 6 | 20230707 | 192500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 7 | 20230707 | 192400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 8 | 20230707 | 192300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 9 | 20230707 | 192200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 10 | 20230707 | 192100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 11 | 20230707 | 192000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 12 | 20230707 | 191900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 13 | 20230707 | 191800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 14 | 20230707 | 191700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 15 | 20230707 | 191600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 16 | 20230707 | 191500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 17 | 20230707 | 191400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 18 | 20230707 | 191300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 19 | 20230707 | 191200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 20 | 20230707 | 191100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 21 | 20230707 | 191000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 22 | 20230707 | 190900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 23 | 20230707 | 190800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 24 | 20230707 | 190700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 25 | 20230707 | 190600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 26 | 20230707 | 190500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 27 | 20230707 | 190400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 28 | 20230707 | 190300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 29 | 20230707 | 190200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 30 | 20230707 | 190100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 31 | 20230707 | 190000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 32 | 20230707 | 185900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 33 | 20230707 | 185800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 34 | 20230707 | 185700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 35 | 20230707 | 185600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 36 | 20230707 | 185500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 37 | 20230707 | 185400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 38 | 20230707 | 185300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 39 | 20230707 | 185200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 40 | 20230707 | 185100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 41 | 20230707 | 185000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 42 | 20230707 | 184900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 43 | 20230707 | 184800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 44 | 20230707 | 184700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 45 | 20230707 | 184600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 46 | 20230707 | 184500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 47 | 20230707 | 184400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 48 | 20230707 | 184300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 49 | 20230707 | 184200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 50 | 20230707 | 184100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 51 | 20230707 | 184000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 52 | 20230707 | 183900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 53 | 20230707 | 183800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 54 | 20230707 | 183700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 55 | 20230707 | 183600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 56 | 20230707 | 183500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 57 | 20230707 | 183400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 58 | 20230707 | 183300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 59 | 20230707 | 183200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 60 | 20230707 | 183100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 61 | 20230707 | 183000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 62 | 20230707 | 182900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 63 | 20230707 | 182800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 64 | 20230707 | 182700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 65 | 20230707 | 182600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 66 | 20230707 | 182500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 67 | 20230707 | 182400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 68 | 20230707 | 182300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 69 | 20230707 | 182200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 70 | 20230707 | 182100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 71 | 20230707 | 182000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 72 | 20230707 | 181900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 73 | 20230707 | 181800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 74 | 20230707 | 181700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 75 | 20230707 | 181600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 76 | 20230707 | 181500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 77 | 20230707 | 181400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 78 | 20230707 | 181300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 79 | 20230707 | 181200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 80 | 20230707 | 181100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 81 | 20230707 | 181000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 82 | 20230707 | 180900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 83 | 20230707 | 180800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 84 | 20230707 | 180700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 85 | 20230707 | 180600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 86 | 20230707 | 180500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 87 | 20230707 | 180400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 88 | 20230707 | 180300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 89 | 20230707 | 180200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 90 | 20230707 | 180100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 91 | 20230707 | 180000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 92 | 20230707 | 175900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 93 | 20230707 | 175800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 94 | 20230707 | 175700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 95 | 20230707 | 175600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 96 | 20230707 | 175500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 97 | 20230707 | 175400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 98 | 20230707 | 175300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 99 | 20230707 | 175200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 100 | 20230707 | 175100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 101 | 20230707 | 175000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 102 | 20230707 | 174900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 103 | 20230707 | 174800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 104 | 20230707 | 174700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 105 | 20230707 | 174600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 106 | 20230707 | 174500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 107 | 20230707 | 174400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 108 | 20230707 | 174300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 109 | 20230707 | 174200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 110 | 20230707 | 174100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 111 | 20230707 | 174000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 112 | 20230707 | 173900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 113 | 20230707 | 173800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 114 | 20230707 | 173700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 115 | 20230707 | 173600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 116 | 20230707 | 173500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 117 | 20230707 | 173400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 118 | 20230707 | 173300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 119 | 20230707 | 173200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 120 | 20230707 | 173100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 121 | 20230707 | 173000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 122 | 20230707 | 172900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 123 | 20230707 | 172800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 124 | 20230707 | 172700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 125 | 20230707 | 172600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 126 | 20230707 | 172500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 127 | 20230707 | 172400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 128 | 20230707 | 172300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 129 | 20230707 | 172200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 130 | 20230707 | 172100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 131 | 20230707 | 172000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 132 | 20230707 | 171900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 133 | 20230707 | 171800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 134 | 20230707 | 171700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 135 | 20230707 | 171600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 136 | 20230707 | 171500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 137 | 20230707 | 171400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 138 | 20230707 | 171300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 139 | 20230707 | 171200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 140 | 20230707 | 171100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 141 | 20230707 | 171000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 142 | 20230707 | 170900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 143 | 20230707 | 170800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 144 | 20230707 | 170700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 145 | 20230707 | 170600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 146 | 20230707 | 170500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 147 | 20230707 | 170400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 148 | 20230707 | 170300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 149 | 20230707 | 170200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 150 | 20230707 | 170100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 151 | 20230707 | 170000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 152 | 20230707 | 165900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 153 | 20230707 | 165800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 154 | 20230707 | 165700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 155 | 20230707 | 165600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 156 | 20230707 | 165500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 157 | 20230707 | 165400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 158 | 20230707 | 165300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 159 | 20230707 | 165200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 160 | 20230707 | 165100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 161 | 20230707 | 165000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 162 | 20230707 | 164900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 163 | 20230707 | 164800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 164 | 20230707 | 164700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 165 | 20230707 | 164600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 166 | 20230707 | 164500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 167 | 20230707 | 164400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 168 | 20230707 | 164300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 169 | 20230707 | 164200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 170 | 20230707 | 164100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 171 | 20230707 | 164000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 172 | 20230707 | 163900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 173 | 20230707 | 163800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 174 | 20230707 | 163700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 175 | 20230707 | 163600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 176 | 20230707 | 163500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 177 | 20230707 | 163400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 178 | 20230707 | 163300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 179 | 20230707 | 163200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 180 | 20230707 | 163100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 181 | 20230707 | 163000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 182 | 20230707 | 162900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 183 | 20230707 | 162800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 184 | 20230707 | 162700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 185 | 20230707 | 162600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 186 | 20230707 | 162500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 187 | 20230707 | 162400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 188 | 20230707 | 162300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 189 | 20230707 | 162200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 190 | 20230707 | 162100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 191 | 20230707 | 162000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 192 | 20230707 | 161900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 193 | 20230707 | 161800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 194 | 20230707 | 161700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 195 | 20230707 | 161600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 196 | 20230707 | 161500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 197 | 20230707 | 161400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 198 | 20230707 | 161300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 199 | 20230707 | 161200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 200 | 20230707 | 161100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 201 | 20230707 | 161000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 202 | 20230707 | 160900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 203 | 20230707 | 160800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 204 | 20230707 | 160700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 205 | 20230707 | 160600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 206 | 20230707 | 160500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 207 | 20230707 | 160400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 208 | 20230707 | 160300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 209 | 20230707 | 160200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 210 | 20230707 | 160100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 211 | 20230707 | 160000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 212 | 20230707 | 155900 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 213 | 20230707 | 155800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 214 | 20230707 | 155700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 215 | 20230707 | 155600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 216 | 20230707 | 155500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 217 | 20230707 | 155400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 218 | 20230707 | 155300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 219 | 20230707 | 155200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 220 | 20230707 | 155100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 221 | 20230707 | 155000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 222 | 20230707 | 154900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 223 | 20230707 | 154800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 224 | 20230707 | 154700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 225 | 20230707 | 154600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 226 | 20230707 | 154500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 227 | 20230707 | 154400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 228 | 20230707 | 154300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 229 | 20230707 | 154200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 230 | 20230707 | 154100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 231 | 20230707 | 154000 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 232 | 20230707 | 153900 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 233 | 20230707 | 153800 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 234 | 20230707 | 153700 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 235 | 20230707 | 153600 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 236 | 20230707 | 153500 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 237 | 20230707 | 153400 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 238 | 20230707 | 153300 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 239 | 20230707 | 153200 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 240 | 20230707 | 153100 | 254701797 | 405 | 405 | 405 | 405 | 0 |
| 241 | 20230707 | 153000 | 254701797 | 405 | 405 | 405 | 405 | 7404 |
| 242 | 20230707 | 152900 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 243 | 20230707 | 152800 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 244 | 20230707 | 152700 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 245 | 20230707 | 152600 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 246 | 20230707 | 152500 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 247 | 20230707 | 152400 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 248 | 20230707 | 152300 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 249 | 20230707 | 152200 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 250 | 20230707 | 152100 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 251 | 20230707 | 152000 | 251703177 | 407 | 407 | 407 | 407 | 0 |
| 252 | 20230707 | 151900 | 251703177 | 407 | 410 | 410 | 407 | 1910 |
| 253 | 20230707 | 151800 | 250925402 | 409 | 409 | 409 | 409 | 100 |
| 254 | 20230707 | 151700 | 250884502 | 409 | 407 | 409 | 407 | 16 |
| 255 | 20230707 | 151600 | 250877980 | 405 | 410 | 410 | 405 | 37052 |
| 256 | 20230707 | 151500 | 235823224 | 410 | 410 | 410 | 410 | 1250 |
| 257 | 20230707 | 151400 | 235310724 | 411 | 411 | 411 | 411 | 3 |
| 258 | 20230707 | 151300 | 235309491 | 411 | 411 | 411 | 411 | 1001 |
| 259 | 20230707 | 151200 | 234898080 | 411 | 411 | 411 | 411 | 1002 |
| 260 | 20230707 | 151100 | 234486258 | 411 | 411 | 411 | 411 | 1 |
| 261 | 20230707 | 151000 | 234485847 | 411 | 411 | 411 | 411 | 1 |
| 262 | 20230707 | 150900 | 234485436 | 411 | 411 | 411 | 411 | 3 |
| 263 | 20230707 | 150800 | 234484203 | 411 | 411 | 411 | 411 | 2 |
| 264 | 20230707 | 150700 | 234483381 | 410 | 410 | 410 | 410 | 2 |
| 265 | 20230707 | 150600 | 234482561 | 410 | 410 | 410 | 410 | 1 |
| 266 | 20230707 | 150500 | 234482151 | 408 | 410 | 410 | 408 | 348 |
| 267 | 20230707 | 150400 | 234339550 | 410 | 410 | 411 | 410 | 7 |
| 268 | 20230707 | 150300 | 234336679 | 410 | 410 | 411 | 410 | 5 |
| 269 | 20230707 | 150200 | 234334628 | 411 | 410 | 411 | 410 | 240 |
| 270 | 20230707 | 150100 | 234235991 | 411 | 410 | 411 | 410 | 102 |
| 271 | 20230707 | 150000 | 234194165 | 411 | 410 | 411 | 410 | 191 |
| 272 | 20230707 | 145900 | 234115754 | 411 | 410 | 411 | 410 | 2445 |
| 273 | 20230707 | 145800 | 233110870 | 411 | 410 | 411 | 410 | 12 |
| 274 | 20230707 | 145700 | 233105949 | 411 | 411 | 411 | 411 | 2 |
| 275 | 20230707 | 145600 | 233105127 | 410 | 410 | 410 | 410 | 45 |
| 276 | 20230707 | 145500 | 233086677 | 406 | 412 | 412 | 406 | 111121 |
| 277 | 20230707 | 145400 | 187696900 | 412 | 412 | 412 | 412 | 1 |
| 278 | 20230707 | 145300 | 187696488 | 412 | 412 | 412 | 412 | 21 |
| 279 | 20230707 | 145200 | 187687836 | 411 | 412 | 412 | 411 | 2001 |
| 280 | 20230707 | 145100 | 186865424 | 412 | 412 | 412 | 412 | 2 |
| 281 | 20230707 | 145000 | 186864600 | 412 | 412 | 412 | 412 | 1 |
| 282 | 20230707 | 144900 | 186864188 | 410 | 412 | 412 | 410 | 376 |
| 283 | 20230707 | 144800 | 186710026 | 412 | 412 | 412 | 412 | 1 |
| 284 | 20230707 | 144700 | 186709614 | 412 | 412 | 412 | 412 | 1 |
| 285 | 20230707 | 144600 | 186709202 | 411 | 413 | 413 | 410 | 22595 |
| 286 | 20230707 | 144500 | 177424074 | 414 | 414 | 414 | 414 | 2 |
| 287 | 20230707 | 144400 | 177423246 | 414 | 414 | 414 | 414 | 2 |
| 288 | 20230707 | 144300 | 177422418 | 414 | 414 | 414 | 414 | 1 |
| 289 | 20230707 | 144200 | 177422004 | 414 | 413 | 414 | 413 | 2 |
| 290 | 20230707 | 144100 | 177421177 | 413 | 414 | 414 | 413 | 39 |
| 291 | 20230707 | 144000 | 177405069 | 414 | 414 | 414 | 414 | 2 |
| 292 | 20230707 | 143900 | 177404241 | 414 | 414 | 414 | 414 | 1 |
| 293 | 20230707 | 143800 | 177403827 | 414 | 413 | 414 | 413 | 8 |
| 294 | 20230707 | 143700 | 177400517 | 414 | 413 | 414 | 413 | 54 |
| 295 | 20230707 | 143600 | 177378213 | 414 | 414 | 414 | 414 | 1 |
| 296 | 20230707 | 143500 | 177377799 | 414 | 414 | 414 | 411 | 754 |
| 297 | 20230707 | 143400 | 177067864 | 414 | 414 | 414 | 414 | 2 |
| 298 | 20230707 | 143300 | 177067036 | 412 | 414 | 414 | 412 | 6 |
| 299 | 20230707 | 143200 | 177064562 | 414 | 414 | 414 | 414 | 1 |
| 300 | 20230707 | 143100 | 177064148 | 414 | 411 | 414 | 411 | 2393 |
| 301 | 20230707 | 143000 | 176080622 | 414 | 414 | 414 | 414 | 358 |
| 302 | 20230707 | 142900 | 175932410 | 414 | 414 | 414 | 414 | 1 |
| 303 | 20230707 | 142800 | 175931996 | 411 | 413 | 414 | 411 | 22242 |
| 304 | 20230707 | 142700 | 166776065 | 414 | 414 | 414 | 414 | 1 |
| 305 | 20230707 | 142600 | 166775651 | 414 | 414 | 414 | 414 | 1 |
| 306 | 20230707 | 142500 | 166775237 | 412 | 414 | 414 | 412 | 6001 |
| 307 | 20230707 | 142400 | 164302771 | 414 | 414 | 414 | 414 | 1 |
| 308 | 20230707 | 142300 | 164302357 | 414 | 414 | 414 | 414 | 624 |
| 309 | 20230707 | 142200 | 164044021 | 414 | 414 | 414 | 414 | 1 |
| 310 | 20230707 | 142100 | 164043607 | 414 | 414 | 414 | 414 | 1 |
| 311 | 20230707 | 142000 | 164043193 | 414 | 414 | 414 | 414 | 1 |
| 312 | 20230707 | 141900 | 164042779 | 414 | 414 | 414 | 414 | 1 |
| 313 | 20230707 | 141800 | 164042365 | 414 | 414 | 414 | 414 | 1 |
| 314 | 20230707 | 141700 | 164041951 | 415 | 415 | 415 | 415 | 2 |
| 315 | 20230707 | 141600 | 164041121 | 415 | 415 | 415 | 415 | 1 |
| 316 | 20230707 | 141500 | 164040706 | 415 | 415 | 415 | 415 | 1 |
| 317 | 20230707 | 141400 | 164040291 | 415 | 415 | 415 | 415 | 1 |
| 318 | 20230707 | 141300 | 164039876 | 415 | 415 | 415 | 415 | 4 |
| 319 | 20230707 | 141200 | 164038216 | 415 | 415 | 415 | 415 | 1 |
| 320 | 20230707 | 141100 | 164037801 | 415 | 415 | 415 | 415 | 2 |
| 321 | 20230707 | 141000 | 164036971 | 415 | 415 | 415 | 415 | 1 |
| 322 | 20230707 | 140900 | 164036556 | 414 | 414 | 415 | 414 | 80 |
| 323 | 20230707 | 140800 | 164003435 | 415 | 413 | 415 | 413 | 3798 |
| 324 | 20230707 | 140700 | 162432904 | 413 | 414 | 414 | 413 | 4313 |
| 325 | 20230707 | 140600 | 160647603 | 416 | 416 | 416 | 416 | 2 |
| 326 | 20230707 | 140500 | 160646771 | 416 | 416 | 416 | 416 | 1 |
| 327 | 20230707 | 140400 | 160646355 | 416 | 415 | 416 | 415 | 2 |
| 328 | 20230707 | 140300 | 160645524 | 416 | 416 | 416 | 416 | 1 |
| 329 | 20230707 | 140200 | 160645108 | 416 | 416 | 416 | 416 | 1 |
| 330 | 20230707 | 140100 | 160644692 | 416 | 416 | 416 | 416 | 4 |
| 331 | 20230707 | 140000 | 160643028 | 416 | 416 | 416 | 416 | 2 |
| 332 | 20230707 | 135900 | 160642196 | 415 | 417 | 417 | 415 | 2 |
| 333 | 20230707 | 135800 | 160641364 | 415 | 417 | 417 | 415 | 9 |
| 334 | 20230707 | 135700 | 160637627 | 417 | 417 | 417 | 417 | 1 |
| 335 | 20230707 | 135600 | 160637210 | 417 | 416 | 417 | 416 | 13 |
| 336 | 20230707 | 135500 | 160631790 | 417 | 417 | 417 | 417 | 4 |
| 337 | 20230707 | 135400 | 160630122 | 417 | 417 | 417 | 417 | 2 |
| 338 | 20230707 | 135300 | 160629288 | 419 | 419 | 419 | 419 | 1001 |
| 339 | 20230707 | 135200 | 160209869 | 419 | 419 | 419 | 419 | 1 |
| 340 | 20230707 | 135100 | 160209450 | 419 | 418 | 419 | 418 | 51 |
| 341 | 20230707 | 135000 | 160188131 | 418 | 418 | 418 | 418 | 1 |
| 342 | 20230707 | 134900 | 160187713 | 419 | 416 | 419 | 416 | 32 |
| 343 | 20230707 | 134800 | 160174395 | 416 | 416 | 416 | 416 | 21 |
| 344 | 20230707 | 134700 | 160165659 | 412 | 419 | 419 | 412 | 21118 |
| 345 | 20230707 | 134600 | 151435596 | 419 | 423 | 423 | 419 | 649 |
| 346 | 20230707 | 134500 | 151163540 | 423 | 423 | 423 | 423 | 2 |
| 347 | 20230707 | 134400 | 151162694 | 424 | 417 | 424 | 417 | 20910 |
| 348 | 20230707 | 134300 | 142362997 | 417 | 417 | 417 | 417 | 2 |
| 349 | 20230707 | 134200 | 142362163 | 417 | 417 | 417 | 417 | 1 |
| 350 | 20230707 | 134100 | 142361746 | 417 | 416 | 417 | 416 | 1669 |
| 351 | 20230707 | 134000 | 141667441 | 416 | 416 | 416 | 416 | 2 |
| 352 | 20230707 | 133900 | 141666609 | 416 | 416 | 416 | 416 | 1 |
| 353 | 20230707 | 133800 | 141666193 | 416 | 416 | 416 | 416 | 1 |
| 354 | 20230707 | 133700 | 141665777 | 416 | 416 | 416 | 416 | 2 |
| 355 | 20230707 | 133600 | 141664945 | 415 | 416 | 416 | 415 | 7 |
| 356 | 20230707 | 133500 | 141662039 | 416 | 416 | 416 | 416 | 1 |
| 357 | 20230707 | 133400 | 141661623 | 416 | 416 | 416 | 416 | 1 |
| 358 | 20230707 | 133300 | 141661207 | 416 | 416 | 416 | 416 | 1 |
| 359 | 20230707 | 133200 | 141660791 | 416 | 416 | 416 | 416 | 2 |
| 360 | 20230707 | 133100 | 141659959 | 415 | 416 | 416 | 415 | 9 |
| 361 | 20230707 | 133000 | 141656223 | 416 | 416 | 416 | 416 | 1 |
| 362 | 20230707 | 132900 | 141655807 | 416 | 416 | 416 | 416 | 1 |
| 363 | 20230707 | 132800 | 141655391 | 416 | 416 | 416 | 416 | 1 |
| 364 | 20230707 | 132700 | 141654975 | 416 | 416 | 416 | 416 | 1 |
| 365 | 20230707 | 132600 | 141654559 | 416 | 416 | 416 | 416 | 24 |
| 366 | 20230707 | 132500 | 141644575 | 416 | 416 | 416 | 416 | 1 |
| 367 | 20230707 | 132400 | 141644159 | 415 | 415 | 415 | 415 | 215 |
| 368 | 20230707 | 132300 | 141554934 | 416 | 416 | 416 | 416 | 1 |
| 369 | 20230707 | 132200 | 141554518 | 416 | 416 | 416 | 416 | 1 |
| 370 | 20230707 | 132100 | 141554102 | 416 | 416 | 416 | 416 | 1 |
| 371 | 20230707 | 132000 | 141553686 | 415 | 415 | 415 | 415 | 2 |
| 372 | 20230707 | 131900 | 141552856 | 417 | 417 | 417 | 417 | 1 |
| 373 | 20230707 | 131800 | 141552439 | 415 | 414 | 415 | 414 | 60 |
| 374 | 20230707 | 131700 | 141527562 | 415 | 417 | 417 | 415 | 992 |
| 375 | 20230707 | 131600 | 141115880 | 417 | 417 | 417 | 417 | 1 |
| 376 | 20230707 | 131500 | 141115463 | 417 | 417 | 417 | 417 | 3 |
| 377 | 20230707 | 131400 | 141114212 | 417 | 417 | 417 | 417 | 4 |
| 378 | 20230707 | 131300 | 141112544 | 417 | 417 | 417 | 417 | 1 |
| 379 | 20230707 | 131200 | 141112127 | 416 | 417 | 417 | 416 | 28 |
| 380 | 20230707 | 131100 | 141100478 | 416 | 415 | 416 | 415 | 100 |
| 381 | 20230707 | 131000 | 141058883 | 415 | 415 | 415 | 415 | 1 |
| 382 | 20230707 | 130900 | 141058468 | 414 | 415 | 415 | 414 | 1002 |
| 383 | 20230707 | 130800 | 140643638 | 415 | 415 | 415 | 415 | 26 |
| 384 | 20230707 | 130700 | 140632848 | 415 | 414 | 415 | 414 | 201 |
| 385 | 20230707 | 130600 | 140549633 | 414 | 416 | 416 | 414 | 27 |
| 386 | 20230707 | 130500 | 140538403 | 416 | 416 | 416 | 416 | 1 |
| 387 | 20230707 | 130400 | 140537987 | 416 | 416 | 416 | 416 | 1 |
| 388 | 20230707 | 130300 | 140537571 | 416 | 415 | 416 | 415 | 253 |
| 389 | 20230707 | 130200 | 140432573 | 415 | 415 | 416 | 415 | 479 |
| 390 | 20230707 | 130100 | 140233787 | 416 | 416 | 416 | 416 | 1 |
| 391 | 20230707 | 130000 | 140233371 | 416 | 415 | 416 | 415 | 91 |
| 392 | 20230707 | 125900 | 140195604 | 415 | 416 | 416 | 415 | 2459 |
| 393 | 20230707 | 125800 | 139175118 | 416 | 416 | 416 | 416 | 2 |
| 394 | 20230707 | 125700 | 139174286 | 416 | 416 | 416 | 416 | 4 |
| 395 | 20230707 | 125600 | 139172622 | 416 | 416 | 416 | 416 | 5 |
| 396 | 20230707 | 125500 | 139170542 | 416 | 416 | 416 | 416 | 1 |
| 397 | 20230707 | 125400 | 139170126 | 416 | 416 | 416 | 416 | 1 |
| 398 | 20230707 | 125300 | 139169710 | 416 | 416 | 416 | 413 | 1002 |
| 399 | 20230707 | 125200 | 138755329 | 416 | 414 | 416 | 414 | 239 |
| 400 | 20230707 | 125100 | 138656299 | 414 | 414 | 414 | 414 | 1884 |
| 401 | 20230707 | 125000 | 137876323 | 415 | 415 | 415 | 415 | 1 |
| 402 | 20230707 | 124900 | 137875908 | 415 | 415 | 415 | 415 | 1 |
| 403 | 20230707 | 124800 | 137875493 | 415 | 413 | 415 | 413 | 602 |
| 404 | 20230707 | 124700 | 137626727 | 414 | 415 | 415 | 413 | 4633 |
| 405 | 20230707 | 124600 | 135706169 | 417 | 417 | 417 | 417 | 2 |
| 406 | 20230707 | 124500 | 135705335 | 417 | 417 | 417 | 417 | 1 |
| 407 | 20230707 | 124400 | 135704918 | 417 | 416 | 417 | 416 | 2372 |
| 408 | 20230707 | 124300 | 134718165 | 416 | 416 | 416 | 416 | 1 |
| 409 | 20230707 | 124200 | 134717749 | 416 | 416 | 416 | 416 | 1 |
| 410 | 20230707 | 124100 | 134717333 | 416 | 416 | 416 | 416 | 2 |
| 411 | 20230707 | 124000 | 134716501 | 416 | 416 | 416 | 416 | 1 |
| 412 | 20230707 | 123900 | 134716085 | 416 | 416 | 416 | 416 | 4032 |
| 413 | 20230707 | 123800 | 133038773 | 417 | 417 | 417 | 417 | 1 |
| 414 | 20230707 | 123700 | 133038356 | 417 | 417 | 417 | 417 | 11 |
| 415 | 20230707 | 123600 | 133033769 | 416 | 416 | 416 | 416 | 259 |
| 416 | 20230707 | 123500 | 132926025 | 416 | 416 | 416 | 416 | 1590 |
| 417 | 20230707 | 123400 | 132264585 | 416 | 416 | 416 | 416 | 1 |
| 418 | 20230707 | 123300 | 132264169 | 416 | 416 | 416 | 416 | 2001 |
| 419 | 20230707 | 123200 | 131431753 | 416 | 415 | 416 | 415 | 641 |
| 420 | 20230707 | 123100 | 131165237 | 415 | 418 | 418 | 415 | 772 |
| 421 | 20230707 | 123000 | 130844110 | 418 | 418 | 418 | 418 | 11 |
| 422 | 20230707 | 122900 | 130839512 | 418 | 418 | 418 | 418 | 2 |
| 423 | 20230707 | 122800 | 130838676 | 417 | 418 | 418 | 417 | 104 |
| 424 | 20230707 | 122700 | 130795306 | 418 | 418 | 418 | 418 | 1 |
| 425 | 20230707 | 122600 | 130794888 | 418 | 418 | 418 | 418 | 260 |
| 426 | 20230707 | 122500 | 130686208 | 418 | 418 | 418 | 418 | 1 |
| 427 | 20230707 | 122400 | 130685790 | 418 | 418 | 418 | 418 | 103 |
| 428 | 20230707 | 122300 | 130642736 | 418 | 418 | 418 | 418 | 251 |
| 429 | 20230707 | 122200 | 130537818 | 418 | 418 | 418 | 418 | 501 |
| 430 | 20230707 | 122100 | 130328400 | 418 | 418 | 418 | 418 | 8 |
| 431 | 20230707 | 122000 | 130325056 | 418 | 418 | 418 | 418 | 1 |
| 432 | 20230707 | 121900 | 130324638 | 418 | 418 | 418 | 418 | 8 |
| 433 | 20230707 | 121800 | 130321294 | 418 | 418 | 418 | 418 | 2 |
| 434 | 20230707 | 121700 | 130320458 | 418 | 418 | 418 | 418 | 1 |
| 435 | 20230707 | 121600 | 130320040 | 418 | 418 | 418 | 418 | 2 |
| 436 | 20230707 | 121500 | 130319204 | 418 | 418 | 418 | 418 | 1 |
| 437 | 20230707 | 121400 | 130318786 | 418 | 418 | 418 | 418 | 5 |
| 438 | 20230707 | 121300 | 130316696 | 418 | 418 | 418 | 418 | 1 |
| 439 | 20230707 | 121200 | 130316278 | 418 | 418 | 418 | 418 | 3 |
| 440 | 20230707 | 121100 | 130315024 | 418 | 418 | 418 | 418 | 2 |
| 441 | 20230707 | 121000 | 130314188 | 418 | 418 | 418 | 418 | 1 |
| 442 | 20230707 | 120900 | 130313770 | 417 | 418 | 418 | 417 | 2 |
| 443 | 20230707 | 120800 | 130312935 | 418 | 418 | 418 | 418 | 1 |
| 444 | 20230707 | 120700 | 130312517 | 417 | 418 | 418 | 417 | 29 |
| 445 | 20230707 | 120600 | 130300420 | 418 | 418 | 418 | 418 | 2 |
| 446 | 20230707 | 120500 | 130299584 | 418 | 418 | 418 | 418 | 1 |
| 447 | 20230707 | 120400 | 130299166 | 418 | 418 | 418 | 418 | 1 |
| 448 | 20230707 | 120300 | 130298748 | 418 | 418 | 418 | 418 | 1 |
| 449 | 20230707 | 120200 | 130298330 | 417 | 417 | 417 | 417 | 61 |
| 450 | 20230707 | 120100 | 130272893 | 417 | 417 | 417 | 417 | 2 |
| 451 | 20230707 | 120000 | 130272059 | 415 | 418 | 418 | 415 | 360 |
| 452 | 20230707 | 115900 | 130121928 | 418 | 418 | 418 | 418 | 322 |
| 453 | 20230707 | 115800 | 129987332 | 418 | 418 | 418 | 418 | 1 |
| 454 | 20230707 | 115700 | 129986914 | 418 | 418 | 418 | 418 | 1 |
| 455 | 20230707 | 115600 | 129986496 | 418 | 418 | 418 | 418 | 1 |
| 456 | 20230707 | 115500 | 129986078 | 418 | 418 | 418 | 418 | 102 |
| 457 | 20230707 | 115400 | 129943442 | 417 | 417 | 417 | 417 | 105 |
| 458 | 20230707 | 115300 | 129899657 | 417 | 417 | 417 | 417 | 1 |
| 459 | 20230707 | 115200 | 129899240 | 417 | 417 | 417 | 417 | 702 |
| 460 | 20230707 | 115100 | 129606506 | 417 | 417 | 417 | 417 | 1 |
| 461 | 20230707 | 115000 | 129606089 | 417 | 417 | 417 | 417 | 716 |
| 462 | 20230707 | 114900 | 129307517 | 417 | 417 | 417 | 417 | 1 |
| 463 | 20230707 | 114800 | 129307100 | 417 | 417 | 417 | 417 | 1 |
| 464 | 20230707 | 114700 | 129306683 | 417 | 417 | 417 | 417 | 2 |
| 465 | 20230707 | 114600 | 129305849 | 417 | 417 | 417 | 417 | 1 |
| 466 | 20230707 | 114500 | 129305432 | 417 | 417 | 417 | 417 | 1 |
| 467 | 20230707 | 114400 | 129305015 | 417 | 417 | 417 | 417 | 2 |
| 468 | 20230707 | 114300 | 129304181 | 418 | 418 | 418 | 418 | 1 |
| 469 | 20230707 | 114200 | 129303763 | 418 | 418 | 418 | 418 | 1 |
| 470 | 20230707 | 114100 | 129303345 | 418 | 417 | 418 | 417 | 2065 |
| 471 | 20230707 | 114000 | 128442239 | 417 | 417 | 417 | 417 | 1 |
| 472 | 20230707 | 113900 | 128441822 | 417 | 417 | 417 | 417 | 1 |
| 473 | 20230707 | 113800 | 128441405 | 417 | 417 | 417 | 417 | 20 |
| 474 | 20230707 | 113700 | 128433065 | 417 | 417 | 417 | 417 | 1 |
| 475 | 20230707 | 113600 | 128432648 | 417 | 417 | 417 | 417 | 241 |
| 476 | 20230707 | 113500 | 128332151 | 417 | 417 | 417 | 417 | 240 |
| 477 | 20230707 | 113400 | 128232071 | 417 | 415 | 417 | 415 | 325 |
| 478 | 20230707 | 113300 | 128097194 | 417 | 417 | 417 | 417 | 2 |
| 479 | 20230707 | 113200 | 128096360 | 417 | 417 | 417 | 417 | 1 |
| 480 | 20230707 | 113100 | 128095943 | 417 | 417 | 417 | 417 | 1 |
| 481 | 20230707 | 113000 | 128095526 | 417 | 417 | 417 | 417 | 1 |
| 482 | 20230707 | 112900 | 128095109 | 417 | 417 | 417 | 417 | 1 |
| 483 | 20230707 | 112800 | 128094692 | 417 | 417 | 417 | 417 | 1 |
| 484 | 20230707 | 112700 | 128094275 | 417 | 417 | 417 | 417 | 2 |
| 485 | 20230707 | 112600 | 128093441 | 416 | 416 | 416 | 416 | 2024 |
| 486 | 20230707 | 112500 | 127251457 | 418 | 418 | 418 | 418 | 1 |
| 487 | 20230707 | 112400 | 127251039 | 412 | 418 | 418 | 412 | 76395 |
| 488 | 20230707 | 112300 | 95684886 | 418 | 418 | 418 | 418 | 1 |
| 489 | 20230707 | 112200 | 95684468 | 418 | 418 | 418 | 418 | 1 |
| 490 | 20230707 | 112100 | 95684050 | 418 | 418 | 418 | 418 | 2 |
| 491 | 20230707 | 112000 | 95683214 | 418 | 418 | 418 | 418 | 126 |
| 492 | 20230707 | 111900 | 95630546 | 416 | 417 | 418 | 416 | 2162 |
| 493 | 20230707 | 111800 | 94729510 | 418 | 418 | 418 | 418 | 1 |
| 494 | 20230707 | 111700 | 94729092 | 418 | 418 | 418 | 418 | 1 |
| 495 | 20230707 | 111600 | 94728674 | 418 | 418 | 418 | 418 | 2 |
| 496 | 20230707 | 111500 | 94727838 | 418 | 418 | 418 | 418 | 1 |
| 497 | 20230707 | 111400 | 94727420 | 418 | 418 | 418 | 418 | 1 |
| 498 | 20230707 | 111300 | 94727002 | 418 | 418 | 418 | 418 | 1 |
| 499 | 20230707 | 111200 | 94726584 | 418 | 418 | 418 | 418 | 1 |
| 500 | 20230707 | 111100 | 94726166 | 418 | 418 | 418 | 418 | 1 |
| 501 | 20230707 | 111000 | 94725748 | 418 | 417 | 418 | 417 | 32 |
| 502 | 20230707 | 110900 | 94712402 | 417 | 417 | 417 | 417 | 829 |
| 503 | 20230707 | 110800 | 94366709 | 417 | 417 | 417 | 417 | 1 |
| 504 | 20230707 | 110700 | 94366292 | 417 | 417 | 417 | 417 | 1 |
| 505 | 20230707 | 110600 | 94365875 | 417 | 417 | 417 | 417 | 251 |
| 506 | 20230707 | 110500 | 94261208 | 417 | 417 | 417 | 417 | 1 |
| 507 | 20230707 | 110400 | 94260791 | 417 | 417 | 417 | 417 | 15 |
| 508 | 20230707 | 110300 | 94254536 | 417 | 417 | 417 | 417 | 121 |
| 509 | 20230707 | 110200 | 94204079 | 417 | 418 | 418 | 417 | 3518 |
| 510 | 20230707 | 110100 | 92737072 | 418 | 418 | 418 | 418 | 1 |
| 511 | 20230707 | 110000 | 92736654 | 418 | 418 | 418 | 418 | 77 |
| 512 | 20230707 | 105900 | 92704468 | 418 | 418 | 418 | 418 | 2 |
| 513 | 20230707 | 105800 | 92703632 | 418 | 418 | 418 | 418 | 1 |
| 514 | 20230707 | 105700 | 92703214 | 418 | 418 | 418 | 418 | 26 |
| 515 | 20230707 | 105600 | 92692346 | 418 | 418 | 418 | 418 | 16 |
| 516 | 20230707 | 105500 | 92685658 | 418 | 418 | 418 | 418 | 6 |
| 517 | 20230707 | 105400 | 92683150 | 418 | 418 | 418 | 418 | 1 |
| 518 | 20230707 | 105300 | 92682732 | 418 | 418 | 418 | 418 | 2 |
| 519 | 20230707 | 105200 | 92681896 | 418 | 418 | 418 | 418 | 1 |
| 520 | 20230707 | 105100 | 92681478 | 418 | 417 | 418 | 417 | 101 |
| 521 | 20230707 | 105000 | 92639360 | 417 | 417 | 418 | 417 | 809 |
| 522 | 20230707 | 104900 | 92302006 | 417 | 417 | 418 | 416 | 5079 |
| 523 | 20230707 | 104800 | 90184140 | 417 | 417 | 417 | 417 | 1 |
| 524 | 20230707 | 104700 | 90183723 | 417 | 417 | 417 | 417 | 2 |
| 525 | 20230707 | 104600 | 90182889 | 417 | 417 | 417 | 417 | 251 |
| 526 | 20230707 | 104500 | 90078222 | 417 | 417 | 417 | 417 | 201 |
| 527 | 20230707 | 104400 | 89994405 | 417 | 417 | 417 | 417 | 2 |
| 528 | 20230707 | 104300 | 89993571 | 416 | 417 | 417 | 416 | 1936 |
| 529 | 20230707 | 104200 | 89188194 | 417 | 417 | 417 | 417 | 2002 |
| 530 | 20230707 | 104100 | 88353360 | 416 | 417 | 417 | 416 | 5002 |
| 531 | 20230707 | 104000 | 86267527 | 417 | 417 | 417 | 417 | 12 |
| 532 | 20230707 | 103900 | 86262523 | 416 | 417 | 417 | 416 | 36 |
| 533 | 20230707 | 103800 | 86247546 | 416 | 417 | 417 | 416 | 1609 |
| 534 | 20230707 | 103700 | 85578201 | 416 | 417 | 417 | 416 | 2 |
| 535 | 20230707 | 103600 | 85577368 | 417 | 416 | 417 | 416 | 5 |
| 536 | 20230707 | 103500 | 85575286 | 416 | 416 | 417 | 416 | 491 |
| 537 | 20230707 | 103400 | 85371029 | 417 | 417 | 417 | 417 | 1 |
| 538 | 20230707 | 103300 | 85370612 | 417 | 417 | 417 | 417 | 1 |
| 539 | 20230707 | 103200 | 85370195 | 417 | 417 | 417 | 417 | 12 |
| 540 | 20230707 | 103100 | 85365191 | 417 | 417 | 417 | 417 | 1 |
| 541 | 20230707 | 103000 | 85364774 | 417 | 417 | 417 | 417 | 2 |
| 542 | 20230707 | 102900 | 85363940 | 417 | 416 | 417 | 416 | 11 |
| 543 | 20230707 | 102800 | 85359363 | 417 | 417 | 417 | 417 | 1 |
| 544 | 20230707 | 102700 | 85358946 | 418 | 416 | 418 | 416 | 5 |
| 545 | 20230707 | 102600 | 85356864 | 418 | 418 | 418 | 418 | 1 |
| 546 | 20230707 | 102500 | 85356446 | 418 | 418 | 418 | 418 | 2 |
| 547 | 20230707 | 102400 | 85355610 | 418 | 418 | 418 | 418 | 7 |
| 548 | 20230707 | 102300 | 85352684 | 418 | 418 | 418 | 418 | 1 |
| 549 | 20230707 | 102200 | 85352266 | 418 | 418 | 418 | 418 | 1 |
| 550 | 20230707 | 102100 | 85351848 | 418 | 418 | 418 | 418 | 1 |
| 551 | 20230707 | 102000 | 85351430 | 418 | 418 | 418 | 418 | 1 |
| 552 | 20230707 | 101900 | 85351012 | 418 | 418 | 418 | 418 | 2 |
| 553 | 20230707 | 101800 | 85350176 | 418 | 416 | 418 | 415 | 1683 |
| 554 | 20230707 | 101700 | 84650166 | 418 | 418 | 418 | 418 | 1 |
| 555 | 20230707 | 101600 | 84649748 | 418 | 418 | 418 | 418 | 1 |
| 556 | 20230707 | 101500 | 84649330 | 416 | 418 | 418 | 416 | 2 |
| 557 | 20230707 | 101400 | 84648496 | 418 | 418 | 418 | 418 | 25 |
| 558 | 20230707 | 101300 | 84638046 | 418 | 418 | 418 | 418 | 2 |
| 559 | 20230707 | 101200 | 84637210 | 418 | 418 | 418 | 418 | 1 |
| 560 | 20230707 | 101100 | 84636792 | 418 | 418 | 418 | 418 | 1 |
| 561 | 20230707 | 101000 | 84636374 | 418 | 418 | 418 | 418 | 1 |
| 562 | 20230707 | 100900 | 84635956 | 418 | 418 | 418 | 418 | 1 |
| 563 | 20230707 | 100800 | 84635538 | 415 | 416 | 418 | 415 | 764 |
| 564 | 20230707 | 100700 | 84317553 | 413 | 418 | 418 | 413 | 28750 |
| 565 | 20230707 | 100600 | 72417566 | 418 | 418 | 418 | 418 | 1 |
| 566 | 20230707 | 100500 | 72417148 | 418 | 418 | 418 | 418 | 1 |
| 567 | 20230707 | 100400 | 72416730 | 417 | 417 | 417 | 417 | 1 |
| 568 | 20230707 | 100300 | 72416313 | 416 | 418 | 418 | 415 | 3961 |
| 569 | 20230707 | 100200 | 70772483 | 418 | 418 | 418 | 418 | 12 |
| 570 | 20230707 | 100100 | 70767467 | 418 | 418 | 418 | 418 | 156 |
| 571 | 20230707 | 100000 | 70702259 | 419 | 418 | 419 | 418 | 147 |
| 572 | 20230707 | 095900 | 70640812 | 415 | 418 | 418 | 415 | 8 |
| 573 | 20230707 | 095800 | 70637489 | 418 | 418 | 418 | 418 | 1006 |
| 574 | 20230707 | 095700 | 70216981 | 418 | 415 | 418 | 414 | 2701 |
| 575 | 20230707 | 095600 | 69097342 | 418 | 418 | 418 | 418 | 2 |
| 576 | 20230707 | 095500 | 69096506 | 415 | 418 | 419 | 415 | 2029 |
| 577 | 20230707 | 095400 | 68250879 | 418 | 419 | 419 | 415 | 2906 |
| 578 | 20230707 | 095300 | 67044803 | 419 | 419 | 419 | 419 | 1 |
| 579 | 20230707 | 095200 | 67044384 | 415 | 421 | 421 | 415 | 9001 |
| 580 | 20230707 | 095100 | 63293645 | 421 | 421 | 421 | 421 | 2 |
| 581 | 20230707 | 095000 | 63292803 | 421 | 421 | 421 | 421 | 1 |
| 582 | 20230707 | 094900 | 63292382 | 421 | 421 | 421 | 421 | 1 |
| 583 | 20230707 | 094800 | 63291961 | 421 | 421 | 421 | 421 | 116 |
| 584 | 20230707 | 094700 | 63243125 | 421 | 420 | 421 | 420 | 978 |
| 585 | 20230707 | 094600 | 62832364 | 420 | 420 | 420 | 420 | 501 |
| 586 | 20230707 | 094500 | 62621944 | 419 | 419 | 419 | 418 | 940 |
| 587 | 20230707 | 094400 | 62228916 | 419 | 419 | 419 | 419 | 83 |
| 588 | 20230707 | 094300 | 62194139 | 418 | 419 | 419 | 418 | 16 |
| 589 | 20230707 | 094200 | 62187450 | 419 | 418 | 419 | 418 | 629 |
| 590 | 20230707 | 094100 | 61924517 | 418 | 420 | 420 | 418 | 2228 |
| 591 | 20230707 | 094000 | 60993163 | 420 | 420 | 420 | 419 | 4041 |
| 592 | 20230707 | 093900 | 59297518 | 420 | 419 | 421 | 419 | 3796 |
| 593 | 20230707 | 093800 | 57704455 | 421 | 420 | 421 | 420 | 321 |
| 594 | 20230707 | 093700 | 57569624 | 420 | 421 | 421 | 420 | 1229 |
| 595 | 20230707 | 093600 | 57052255 | 419 | 422 | 423 | 419 | 10243 |
| 596 | 20230707 | 093500 | 52746457 | 424 | 424 | 424 | 424 | 2 |
| 597 | 20230707 | 093400 | 52745609 | 422 | 424 | 424 | 422 | 1105 |
| 598 | 20230707 | 093300 | 52277291 | 422 | 424 | 424 | 422 | 2 |
| 599 | 20230707 | 093200 | 52276445 | 422 | 423 | 424 | 422 | 14 |
| 600 | 20230707 | 093100 | 52270534 | 423 | 423 | 424 | 422 | 87 |
| 601 | 20230707 | 093000 | 52233754 | 424 | 423 | 424 | 421 | 1872 |
| 602 | 20230707 | 092900 | 51441912 | 423 | 423 | 423 | 423 | 1 |
| 603 | 20230707 | 092800 | 51441489 | 423 | 423 | 423 | 423 | 82 |
| 604 | 20230707 | 092700 | 51406803 | 423 | 423 | 423 | 423 | 1 |
| 605 | 20230707 | 092600 | 51406380 | 420 | 423 | 423 | 420 | 360 |
| 606 | 20230707 | 092500 | 51255174 | 423 | 423 | 423 | 423 | 11 |
| 607 | 20230707 | 092400 | 51250521 | 423 | 423 | 423 | 423 | 121 |
| 608 | 20230707 | 092300 | 51199338 | 423 | 423 | 423 | 423 | 1 |
| 609 | 20230707 | 092200 | 51198915 | 423 | 423 | 423 | 422 | 1690 |
| 610 | 20230707 | 092100 | 50485731 | 421 | 421 | 421 | 421 | 1011 |
| 611 | 20230707 | 092000 | 50060100 | 420 | 421 | 421 | 420 | 149 |
| 612 | 20230707 | 091900 | 49997497 | 421 | 420 | 421 | 419 | 9621 |
| 613 | 20230707 | 091800 | 45959686 | 421 | 421 | 423 | 421 | 2334 |
| 614 | 20230707 | 091700 | 44977070 | 421 | 422 | 423 | 421 | 14102 |
| 615 | 20230707 | 091600 | 39034339 | 423 | 423 | 425 | 423 | 9841 |
| 616 | 20230707 | 091500 | 34871584 | 425 | 424 | 425 | 424 | 51 |
| 617 | 20230707 | 091400 | 34849959 | 425 | 424 | 425 | 424 | 176 |
| 618 | 20230707 | 091300 | 34775333 | 423 | 421 | 424 | 421 | 2929 |
| 619 | 20230707 | 091200 | 33536811 | 421 | 424 | 424 | 421 | 4424 |
| 620 | 20230707 | 091100 | 31669844 | 424 | 427 | 427 | 424 | 1122 |
| 621 | 20230707 | 091000 | 31193810 | 427 | 425 | 427 | 422 | 11359 |
| 622 | 20230707 | 090900 | 26387022 | 427 | 425 | 427 | 424 | 2971 |
| 623 | 20230707 | 090800 | 25126171 | 424 | 425 | 425 | 424 | 3246 |
| 624 | 20230707 | 090700 | 23748075 | 424 | 424 | 427 | 423 | 12257 |
| 625 | 20230707 | 090600 | 18556884 | 425 | 425 | 428 | 425 | 485 |
| 626 | 20230707 | 090500 | 18350756 | 422 | 430 | 430 | 422 | 8384 |
| 627 | 20230707 | 090400 | 14799133 | 430 | 429 | 430 | 429 | 2855 |
| 628 | 20230707 | 090300 | 13571657 | 430 | 431 | 431 | 425 | 3273 |
| 629 | 20230707 | 090200 | 12165589 | 431 | 432 | 432 | 423 | 6253 |
| 630 | 20230707 | 090100 | 9508827 | 432 | 429 | 436 | 427 | 9979 |
| 631 | 20230707 | 090000 | 5223779 | 429 | 422 | 429 | 422 | 12323 |