29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 3 | 20231124 | 193900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 4 | 20231124 | 193800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 5 | 20231124 | 193700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 6 | 20231124 | 193600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 7 | 20231124 | 193500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 8 | 20231124 | 193400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 9 | 20231124 | 193300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 10 | 20231124 | 193200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 11 | 20231124 | 193100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 12 | 20231124 | 193000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 13 | 20231124 | 192900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 14 | 20231124 | 192800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 15 | 20231124 | 192700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 16 | 20231124 | 192600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 17 | 20231124 | 192500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 18 | 20231124 | 192400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 19 | 20231124 | 192300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 20 | 20231124 | 192200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 21 | 20231124 | 192100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 22 | 20231124 | 192000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 23 | 20231124 | 191900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 24 | 20231124 | 191800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 25 | 20231124 | 191700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 26 | 20231124 | 191600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 27 | 20231124 | 191500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 28 | 20231124 | 191400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 29 | 20231124 | 191300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 30 | 20231124 | 191200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 31 | 20231124 | 191100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 32 | 20231124 | 191000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 33 | 20231124 | 190900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 34 | 20231124 | 190800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 35 | 20231124 | 190700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 36 | 20231124 | 190600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 37 | 20231124 | 190500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 38 | 20231124 | 190400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 39 | 20231124 | 190300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 40 | 20231124 | 190200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 41 | 20231124 | 190100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 42 | 20231124 | 190000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 43 | 20231124 | 185900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 44 | 20231124 | 185800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 45 | 20231124 | 185700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 46 | 20231124 | 185600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 47 | 20231124 | 185500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 48 | 20231124 | 185400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 49 | 20231124 | 185300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 50 | 20231124 | 185200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 51 | 20231124 | 185100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 52 | 20231124 | 185000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 53 | 20231124 | 184900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 54 | 20231124 | 184800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 55 | 20231124 | 184700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 56 | 20231124 | 184600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 57 | 20231124 | 184500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 58 | 20231124 | 184400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 59 | 20231124 | 184300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 60 | 20231124 | 184200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 61 | 20231124 | 184100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 62 | 20231124 | 184000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 63 | 20231124 | 183900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 64 | 20231124 | 183800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 65 | 20231124 | 183700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 66 | 20231124 | 183600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 67 | 20231124 | 183500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 68 | 20231124 | 183400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 69 | 20231124 | 183300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 70 | 20231124 | 183200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 71 | 20231124 | 183100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 72 | 20231124 | 183000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 73 | 20231124 | 182900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 74 | 20231124 | 182800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 75 | 20231124 | 182700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 76 | 20231124 | 182600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 77 | 20231124 | 182500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 78 | 20231124 | 182400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 79 | 20231124 | 182300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 80 | 20231124 | 182200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 81 | 20231124 | 182100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 82 | 20231124 | 182000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 83 | 20231124 | 181900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 84 | 20231124 | 181800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 85 | 20231124 | 181700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 86 | 20231124 | 181600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 87 | 20231124 | 181500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 88 | 20231124 | 181400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 89 | 20231124 | 181300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 90 | 20231124 | 181200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 91 | 20231124 | 181100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 92 | 20231124 | 181000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 93 | 20231124 | 180900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 94 | 20231124 | 180800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 95 | 20231124 | 180700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 96 | 20231124 | 180600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 97 | 20231124 | 180500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 98 | 20231124 | 180400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 99 | 20231124 | 180300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 100 | 20231124 | 180200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 101 | 20231124 | 180100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 102 | 20231124 | 180000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 103 | 20231124 | 175900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 104 | 20231124 | 175800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 105 | 20231124 | 175700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 106 | 20231124 | 175600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 107 | 20231124 | 175500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 108 | 20231124 | 175400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 109 | 20231124 | 175300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 110 | 20231124 | 175200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 111 | 20231124 | 175100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 112 | 20231124 | 175000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 113 | 20231124 | 174900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 114 | 20231124 | 174800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 115 | 20231124 | 174700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 116 | 20231124 | 174600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 117 | 20231124 | 174500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 118 | 20231124 | 174400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 119 | 20231124 | 174300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 120 | 20231124 | 174200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 121 | 20231124 | 174100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 122 | 20231124 | 174000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 123 | 20231124 | 173900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 124 | 20231124 | 173800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 125 | 20231124 | 173700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 126 | 20231124 | 173600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 127 | 20231124 | 173500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 128 | 20231124 | 173400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 129 | 20231124 | 173300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 130 | 20231124 | 173200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 131 | 20231124 | 173100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 132 | 20231124 | 173000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 133 | 20231124 | 172900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 134 | 20231124 | 172800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 135 | 20231124 | 172700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 136 | 20231124 | 172600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 137 | 20231124 | 172500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 138 | 20231124 | 172400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 139 | 20231124 | 172300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 140 | 20231124 | 172200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 141 | 20231124 | 172100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 142 | 20231124 | 172000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 143 | 20231124 | 171900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 144 | 20231124 | 171800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 145 | 20231124 | 171700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 146 | 20231124 | 171600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 147 | 20231124 | 171500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 148 | 20231124 | 171400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 149 | 20231124 | 171300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 150 | 20231124 | 171200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 151 | 20231124 | 171100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 152 | 20231124 | 171000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 153 | 20231124 | 170900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 154 | 20231124 | 170800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 155 | 20231124 | 170700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 156 | 20231124 | 170600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 157 | 20231124 | 170500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 158 | 20231124 | 170400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 159 | 20231124 | 170300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 160 | 20231124 | 170200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 161 | 20231124 | 170100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 162 | 20231124 | 170000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 163 | 20231124 | 165900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 164 | 20231124 | 165800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 165 | 20231124 | 165700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 166 | 20231124 | 165600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 167 | 20231124 | 165500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 168 | 20231124 | 165400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 169 | 20231124 | 165300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 170 | 20231124 | 165200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 171 | 20231124 | 165100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 172 | 20231124 | 165000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 173 | 20231124 | 164900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 174 | 20231124 | 164800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 175 | 20231124 | 164700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 176 | 20231124 | 164600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 177 | 20231124 | 164500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 178 | 20231124 | 164400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 179 | 20231124 | 164300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 180 | 20231124 | 164200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 181 | 20231124 | 164100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 182 | 20231124 | 164000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 183 | 20231124 | 163900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 184 | 20231124 | 163800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 185 | 20231124 | 163700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 186 | 20231124 | 163600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 187 | 20231124 | 163500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 188 | 20231124 | 163400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 189 | 20231124 | 163300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 190 | 20231124 | 163200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 191 | 20231124 | 163100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 192 | 20231124 | 163000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 193 | 20231124 | 162900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 194 | 20231124 | 162800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 195 | 20231124 | 162700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 196 | 20231124 | 162600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 197 | 20231124 | 162500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 198 | 20231124 | 162400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 199 | 20231124 | 162300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 200 | 20231124 | 162200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 201 | 20231124 | 162100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 202 | 20231124 | 162000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 203 | 20231124 | 161900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 204 | 20231124 | 161800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 205 | 20231124 | 161700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 206 | 20231124 | 161600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 207 | 20231124 | 161500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 208 | 20231124 | 161400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 209 | 20231124 | 161300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 210 | 20231124 | 161200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 211 | 20231124 | 161100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 212 | 20231124 | 161000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 213 | 20231124 | 160900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 214 | 20231124 | 160800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 215 | 20231124 | 160700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 216 | 20231124 | 160600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 217 | 20231124 | 160500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 218 | 20231124 | 160400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 219 | 20231124 | 160300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 220 | 20231124 | 160200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 221 | 20231124 | 160100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 222 | 20231124 | 160000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 223 | 20231124 | 155900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 224 | 20231124 | 155800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 225 | 20231124 | 155700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 226 | 20231124 | 155600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 227 | 20231124 | 155500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 228 | 20231124 | 155400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 229 | 20231124 | 155300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 230 | 20231124 | 155200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 231 | 20231124 | 155100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 232 | 20231124 | 155000 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 233 | 20231124 | 154900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 234 | 20231124 | 154800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 235 | 20231124 | 154700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 236 | 20231124 | 154600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 237 | 20231124 | 154500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 238 | 20231124 | 154400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 239 | 20231124 | 154300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 240 | 20231124 | 154200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 241 | 20231124 | 154100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 242 | 20231124 | 154000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 243 | 20231124 | 153900 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 244 | 20231124 | 153800 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 245 | 20231124 | 153700 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 246 | 20231124 | 153600 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 247 | 20231124 | 153500 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 248 | 20231124 | 153400 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 249 | 20231124 | 153300 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 250 | 20231124 | 153200 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 251 | 20231124 | 153100 | 1151092286 | 313 | 313 | 313 | 313 | 0 |
| 252 | 20231124 | 153000 | 1151092286 | 313 | 313 | 313 | 313 | 20784 |
| 253 | 20231124 | 152900 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 254 | 20231124 | 152800 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 255 | 20231124 | 152700 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 256 | 20231124 | 152600 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 257 | 20231124 | 152500 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 258 | 20231124 | 152400 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 259 | 20231124 | 152300 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 260 | 20231124 | 152200 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 261 | 20231124 | 152100 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 262 | 20231124 | 152000 | 1144586894 | 315 | 315 | 315 | 315 | 0 |
| 263 | 20231124 | 151900 | 1144586894 | 315 | 315 | 315 | 314 | 8486 |
| 264 | 20231124 | 151800 | 1141920559 | 316 | 316 | 316 | 316 | 0 |
| 265 | 20231124 | 151700 | 1141920559 | 316 | 315 | 316 | 314 | 7001 |
| 266 | 20231124 | 151600 | 1139717986 | 316 | 316 | 316 | 316 | 0 |
| 267 | 20231124 | 151500 | 1139717986 | 316 | 315 | 316 | 315 | 1833 |
| 268 | 20231124 | 151400 | 1139139440 | 315 | 315 | 315 | 315 | 89 |
| 269 | 20231124 | 151300 | 1139111405 | 315 | 315 | 315 | 315 | 211 |
| 270 | 20231124 | 151200 | 1139044940 | 315 | 314 | 315 | 314 | 768 |
| 271 | 20231124 | 151100 | 1138803621 | 314 | 316 | 316 | 314 | 2547 |
| 272 | 20231124 | 151000 | 1138002991 | 316 | 316 | 316 | 316 | 1 |
| 273 | 20231124 | 150900 | 1138002675 | 315 | 315 | 315 | 315 | 150 |
| 274 | 20231124 | 150800 | 1137955425 | 315 | 315 | 315 | 315 | 0 |
| 275 | 20231124 | 150700 | 1137955425 | 315 | 315 | 315 | 315 | 0 |
| 276 | 20231124 | 150600 | 1137955425 | 315 | 315 | 315 | 315 | 82 |
| 277 | 20231124 | 150500 | 1137929595 | 315 | 316 | 316 | 315 | 1302 |
| 278 | 20231124 | 150400 | 1137518281 | 316 | 316 | 316 | 316 | 0 |
| 279 | 20231124 | 150300 | 1137518281 | 316 | 316 | 316 | 316 | 0 |
| 280 | 20231124 | 150200 | 1137518281 | 316 | 316 | 316 | 316 | 1 |
| 281 | 20231124 | 150100 | 1137517965 | 315 | 316 | 316 | 315 | 434 |
| 282 | 20231124 | 150000 | 1137381253 | 315 | 314 | 315 | 314 | 2940 |
| 283 | 20231124 | 145900 | 1136455353 | 314 | 315 | 315 | 314 | 5413 |
| 284 | 20231124 | 145800 | 1134755669 | 316 | 316 | 316 | 316 | 0 |
| 285 | 20231124 | 145700 | 1134755669 | 316 | 314 | 316 | 314 | 303 |
| 286 | 20231124 | 145600 | 1134660525 | 316 | 315 | 316 | 314 | 1503 |
| 287 | 20231124 | 145500 | 1134188579 | 314 | 314 | 314 | 314 | 262 |
| 288 | 20231124 | 145400 | 1134106311 | 316 | 315 | 316 | 315 | 11 |
| 289 | 20231124 | 145300 | 1134102845 | 316 | 316 | 316 | 316 | 0 |
| 290 | 20231124 | 145200 | 1134102845 | 316 | 316 | 316 | 316 | 1 |
| 291 | 20231124 | 145100 | 1134102529 | 316 | 315 | 316 | 314 | 213 |
| 292 | 20231124 | 145000 | 1134035433 | 316 | 315 | 316 | 314 | 1454 |
| 293 | 20231124 | 144900 | 1133577422 | 316 | 315 | 317 | 315 | 2854 |
| 294 | 20231124 | 144800 | 1132678409 | 315 | 315 | 316 | 314 | 3116 |
| 295 | 20231124 | 144700 | 1131699919 | 315 | 316 | 316 | 315 | 30679 |
| 296 | 20231124 | 144600 | 1122036033 | 316 | 317 | 317 | 316 | 918 |
| 297 | 20231124 | 144500 | 1121745249 | 316 | 316 | 316 | 316 | 95 |
| 298 | 20231124 | 144400 | 1121715229 | 317 | 317 | 317 | 317 | 0 |
| 299 | 20231124 | 144300 | 1121715229 | 317 | 317 | 317 | 317 | 0 |
| 300 | 20231124 | 144200 | 1121715229 | 317 | 317 | 317 | 317 | 4 |
| 301 | 20231124 | 144100 | 1121713961 | 315 | 315 | 315 | 315 | 430 |
| 302 | 20231124 | 144000 | 1121578511 | 317 | 317 | 317 | 317 | 0 |
| 303 | 20231124 | 143900 | 1121578511 | 317 | 317 | 317 | 317 | 0 |
| 304 | 20231124 | 143800 | 1121578511 | 317 | 317 | 317 | 317 | 0 |
| 305 | 20231124 | 143700 | 1121578511 | 317 | 316 | 317 | 316 | 520 |
| 306 | 20231124 | 143600 | 1121413721 | 316 | 316 | 316 | 316 | 0 |
| 307 | 20231124 | 143500 | 1121413721 | 316 | 316 | 316 | 316 | 400 |
| 308 | 20231124 | 143400 | 1121287321 | 316 | 316 | 316 | 316 | 37 |
| 309 | 20231124 | 143300 | 1121275629 | 317 | 317 | 317 | 317 | 0 |
| 310 | 20231124 | 143200 | 1121275629 | 317 | 317 | 317 | 317 | 0 |
| 311 | 20231124 | 143100 | 1121275629 | 317 | 317 | 317 | 317 | 0 |
| 312 | 20231124 | 143000 | 1121275629 | 317 | 317 | 317 | 317 | 0 |
| 313 | 20231124 | 142900 | 1121275629 | 317 | 317 | 317 | 317 | 0 |
| 314 | 20231124 | 142800 | 1121275629 | 317 | 317 | 317 | 317 | 0 |
| 315 | 20231124 | 142700 | 1121275629 | 317 | 315 | 317 | 315 | 13 |
| 316 | 20231124 | 142600 | 1121271510 | 317 | 317 | 317 | 317 | 0 |
| 317 | 20231124 | 142500 | 1121271510 | 317 | 316 | 317 | 316 | 4332 |
| 318 | 20231124 | 142400 | 1119902589 | 317 | 316 | 317 | 316 | 3082 |
| 319 | 20231124 | 142300 | 1118928647 | 316 | 316 | 316 | 316 | 4274 |
| 320 | 20231124 | 142200 | 1117578063 | 316 | 316 | 317 | 316 | 548 |
| 321 | 20231124 | 142100 | 1117404870 | 317 | 317 | 317 | 317 | 28 |
| 322 | 20231124 | 142000 | 1117395994 | 317 | 317 | 317 | 317 | 36 |
| 323 | 20231124 | 141900 | 1117384582 | 317 | 317 | 317 | 317 | 0 |
| 324 | 20231124 | 141800 | 1117384582 | 317 | 317 | 317 | 317 | 0 |
| 325 | 20231124 | 141700 | 1117384582 | 317 | 317 | 317 | 317 | 1 |
| 326 | 20231124 | 141600 | 1117384265 | 316 | 316 | 316 | 316 | 1664 |
| 327 | 20231124 | 141500 | 1116858441 | 317 | 317 | 317 | 317 | 0 |
| 328 | 20231124 | 141400 | 1116858441 | 317 | 317 | 317 | 317 | 0 |
| 329 | 20231124 | 141300 | 1116858441 | 317 | 317 | 317 | 317 | 2 |
| 330 | 20231124 | 141200 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 331 | 20231124 | 141100 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 332 | 20231124 | 141000 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 333 | 20231124 | 140900 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 334 | 20231124 | 140800 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 335 | 20231124 | 140700 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 336 | 20231124 | 140600 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 337 | 20231124 | 140500 | 1116857807 | 316 | 316 | 316 | 316 | 0 |
| 338 | 20231124 | 140400 | 1116857807 | 316 | 316 | 316 | 316 | 11652 |
| 339 | 20231124 | 140300 | 1113175775 | 317 | 317 | 317 | 317 | 4418 |
| 340 | 20231124 | 140200 | 1111775269 | 317 | 317 | 317 | 317 | 187 |
| 341 | 20231124 | 140100 | 1111715990 | 318 | 318 | 318 | 318 | 289 |
| 342 | 20231124 | 140000 | 1111624088 | 317 | 317 | 317 | 317 | 10053 |
| 343 | 20231124 | 135900 | 1108437287 | 319 | 319 | 319 | 319 | 0 |
| 344 | 20231124 | 135800 | 1108437287 | 319 | 319 | 319 | 319 | 0 |
| 345 | 20231124 | 135700 | 1108437287 | 319 | 319 | 319 | 319 | 0 |
| 346 | 20231124 | 135600 | 1108437287 | 319 | 319 | 319 | 319 | 33 |
| 347 | 20231124 | 135500 | 1108426760 | 318 | 318 | 318 | 318 | 458 |
| 348 | 20231124 | 135400 | 1108281116 | 318 | 318 | 318 | 318 | 0 |
| 349 | 20231124 | 135300 | 1108281116 | 318 | 318 | 318 | 318 | 167 |
| 350 | 20231124 | 135200 | 1108228010 | 318 | 318 | 318 | 318 | 50 |
| 351 | 20231124 | 135100 | 1108212110 | 319 | 319 | 319 | 319 | 1 |
| 352 | 20231124 | 135000 | 1108211791 | 318 | 318 | 318 | 318 | 0 |
| 353 | 20231124 | 134900 | 1108211791 | 318 | 319 | 319 | 318 | 134 |
| 354 | 20231124 | 134800 | 1108169167 | 319 | 318 | 319 | 318 | 970 |
| 355 | 20231124 | 134700 | 1107860706 | 319 | 319 | 319 | 319 | 10 |
| 356 | 20231124 | 134600 | 1107857516 | 319 | 319 | 319 | 319 | 0 |
| 357 | 20231124 | 134500 | 1107857516 | 319 | 319 | 319 | 319 | 0 |
| 358 | 20231124 | 134400 | 1107857516 | 319 | 319 | 319 | 319 | 0 |
| 359 | 20231124 | 134300 | 1107857516 | 319 | 319 | 319 | 319 | 0 |
| 360 | 20231124 | 134200 | 1107857516 | 319 | 319 | 319 | 319 | 0 |
| 361 | 20231124 | 134100 | 1107857516 | 319 | 319 | 319 | 319 | 0 |
| 362 | 20231124 | 134000 | 1107857516 | 319 | 319 | 319 | 319 | 1 |
| 363 | 20231124 | 133900 | 1107857197 | 319 | 319 | 319 | 319 | 0 |
| 364 | 20231124 | 133800 | 1107857197 | 319 | 319 | 319 | 319 | 0 |
| 365 | 20231124 | 133700 | 1107857197 | 319 | 318 | 319 | 318 | 5635 |
| 366 | 20231124 | 133600 | 1106064504 | 318 | 318 | 318 | 318 | 11265 |
| 367 | 20231124 | 133500 | 1102482234 | 318 | 318 | 318 | 318 | 1 |
| 368 | 20231124 | 133400 | 1102481916 | 317 | 318 | 318 | 317 | 2 |
| 369 | 20231124 | 133300 | 1102481281 | 318 | 318 | 318 | 318 | 0 |
| 370 | 20231124 | 133200 | 1102481281 | 318 | 318 | 318 | 318 | 0 |
| 371 | 20231124 | 133100 | 1102481281 | 318 | 318 | 318 | 318 | 0 |
| 372 | 20231124 | 133000 | 1102481281 | 318 | 318 | 318 | 318 | 1 |
| 373 | 20231124 | 132900 | 1102480963 | 318 | 318 | 318 | 318 | 0 |
| 374 | 20231124 | 132800 | 1102480963 | 318 | 317 | 318 | 317 | 5025 |
| 375 | 20231124 | 132700 | 1100888014 | 318 | 318 | 318 | 318 | 21 |
| 376 | 20231124 | 132600 | 1100881336 | 318 | 318 | 318 | 318 | 1 |
| 377 | 20231124 | 132500 | 1100881018 | 317 | 317 | 317 | 317 | 0 |
| 378 | 20231124 | 132400 | 1100881018 | 317 | 317 | 317 | 317 | 0 |
| 379 | 20231124 | 132300 | 1100881018 | 317 | 317 | 318 | 317 | 5463 |
| 380 | 20231124 | 132200 | 1099149047 | 316 | 316 | 316 | 316 | 1000 |
| 381 | 20231124 | 132100 | 1098833047 | 316 | 316 | 316 | 316 | 0 |
| 382 | 20231124 | 132000 | 1098833047 | 316 | 316 | 316 | 316 | 0 |
| 383 | 20231124 | 131900 | 1098833047 | 316 | 316 | 316 | 316 | 4873 |
| 384 | 20231124 | 131800 | 1097293179 | 317 | 317 | 317 | 317 | 66 |
| 385 | 20231124 | 131700 | 1097272257 | 315 | 316 | 316 | 315 | 3548 |
| 386 | 20231124 | 131600 | 1096151493 | 316 | 317 | 317 | 316 | 2 |
| 387 | 20231124 | 131500 | 1096150860 | 316 | 316 | 316 | 316 | 0 |
| 388 | 20231124 | 131400 | 1096150860 | 316 | 316 | 316 | 316 | 3207 |
| 389 | 20231124 | 131300 | 1095137448 | 316 | 316 | 316 | 316 | 0 |
| 390 | 20231124 | 131200 | 1095137448 | 316 | 317 | 317 | 316 | 1622 |
| 391 | 20231124 | 131100 | 1094624871 | 316 | 316 | 316 | 316 | 1500 |
| 392 | 20231124 | 131000 | 1094150871 | 317 | 317 | 317 | 317 | 0 |
| 393 | 20231124 | 130900 | 1094150871 | 317 | 316 | 317 | 316 | 189 |
| 394 | 20231124 | 130800 | 1094091142 | 317 | 317 | 317 | 317 | 0 |
| 395 | 20231124 | 130700 | 1094091142 | 317 | 317 | 317 | 317 | 0 |
| 396 | 20231124 | 130600 | 1094091142 | 317 | 317 | 317 | 317 | 19 |
| 397 | 20231124 | 130500 | 1094085119 | 317 | 317 | 317 | 317 | 239 |
| 398 | 20231124 | 130400 | 1094009356 | 317 | 317 | 317 | 317 | 1 |
| 399 | 20231124 | 130300 | 1094009039 | 317 | 317 | 317 | 317 | 330 |
| 400 | 20231124 | 130200 | 1093904429 | 317 | 317 | 317 | 317 | 684 |
| 401 | 20231124 | 130100 | 1093687601 | 317 | 316 | 317 | 315 | 2356 |
| 402 | 20231124 | 130000 | 1092944573 | 315 | 317 | 317 | 315 | 1561 |
| 403 | 20231124 | 125900 | 1092451457 | 316 | 316 | 316 | 316 | 0 |
| 404 | 20231124 | 125800 | 1092451457 | 316 | 316 | 316 | 316 | 187 |
| 405 | 20231124 | 125700 | 1092392365 | 316 | 316 | 316 | 316 | 16655 |
| 406 | 20231124 | 125600 | 1087129385 | 316 | 316 | 316 | 316 | 8 |
| 407 | 20231124 | 125500 | 1087126857 | 317 | 317 | 317 | 317 | 545 |
| 408 | 20231124 | 125400 | 1086954092 | 318 | 317 | 318 | 317 | 501 |
| 409 | 20231124 | 125300 | 1086795274 | 317 | 316 | 318 | 316 | 6 |
| 410 | 20231124 | 125200 | 1086793374 | 317 | 317 | 317 | 317 | 2645 |
| 411 | 20231124 | 125100 | 1085954909 | 318 | 318 | 318 | 318 | 36 |
| 412 | 20231124 | 125000 | 1085943461 | 317 | 318 | 318 | 317 | 3 |
| 413 | 20231124 | 124900 | 1085942509 | 318 | 318 | 318 | 318 | 0 |
| 414 | 20231124 | 124800 | 1085942509 | 318 | 318 | 318 | 318 | 0 |
| 415 | 20231124 | 124700 | 1085942509 | 318 | 318 | 318 | 318 | 0 |
| 416 | 20231124 | 124600 | 1085942509 | 318 | 318 | 318 | 318 | 1 |
| 417 | 20231124 | 124500 | 1085942191 | 317 | 317 | 318 | 317 | 2874 |
| 418 | 20231124 | 124400 | 1085029164 | 318 | 317 | 318 | 317 | 3 |
| 419 | 20231124 | 124300 | 1085028212 | 317 | 316 | 318 | 316 | 136 |
| 420 | 20231124 | 124200 | 1084985232 | 318 | 318 | 318 | 318 | 2 |
| 421 | 20231124 | 124100 | 1084984596 | 317 | 317 | 317 | 317 | 4 |
| 422 | 20231124 | 124000 | 1084983328 | 317 | 317 | 317 | 317 | 2792 |
| 423 | 20231124 | 123900 | 1084098264 | 317 | 317 | 318 | 317 | 8041 |
| 424 | 20231124 | 123800 | 1081549265 | 317 | 317 | 318 | 317 | 210 |
| 425 | 20231124 | 123700 | 1081482690 | 317 | 317 | 317 | 317 | 203 |
| 426 | 20231124 | 123600 | 1081418339 | 318 | 318 | 318 | 318 | 6 |
| 427 | 20231124 | 123500 | 1081416431 | 317 | 317 | 317 | 317 | 6 |
| 428 | 20231124 | 123400 | 1081414529 | 317 | 317 | 317 | 317 | 18 |
| 429 | 20231124 | 123300 | 1081408823 | 317 | 317 | 317 | 317 | 1049 |
| 430 | 20231124 | 123200 | 1081076290 | 317 | 317 | 317 | 317 | 0 |
| 431 | 20231124 | 123100 | 1081076290 | 317 | 317 | 317 | 317 | 9 |
| 432 | 20231124 | 123000 | 1081073437 | 317 | 317 | 317 | 317 | 40 |
| 433 | 20231124 | 122900 | 1081060757 | 316 | 316 | 316 | 316 | 20 |
| 434 | 20231124 | 122800 | 1081054437 | 316 | 316 | 316 | 316 | 0 |
| 435 | 20231124 | 122700 | 1081054437 | 316 | 316 | 316 | 316 | 0 |
| 436 | 20231124 | 122600 | 1081054437 | 316 | 316 | 316 | 316 | 186 |
| 437 | 20231124 | 122500 | 1080995661 | 316 | 316 | 316 | 316 | 1 |
| 438 | 20231124 | 122400 | 1080995345 | 316 | 318 | 318 | 316 | 36 |
| 439 | 20231124 | 122300 | 1080983967 | 317 | 317 | 317 | 317 | 1872 |
| 440 | 20231124 | 122200 | 1080390543 | 317 | 317 | 317 | 317 | 2 |
| 441 | 20231124 | 122100 | 1080389909 | 317 | 317 | 317 | 317 | 0 |
| 442 | 20231124 | 122000 | 1080389909 | 317 | 317 | 317 | 317 | 6 |
| 443 | 20231124 | 121900 | 1080388007 | 317 | 316 | 317 | 316 | 502 |
| 444 | 20231124 | 121800 | 1080229373 | 318 | 317 | 318 | 317 | 6009 |
| 445 | 20231124 | 121700 | 1078324517 | 318 | 318 | 318 | 318 | 1 |
| 446 | 20231124 | 121600 | 1078324199 | 318 | 318 | 318 | 318 | 0 |
| 447 | 20231124 | 121500 | 1078324199 | 318 | 318 | 318 | 318 | 0 |
| 448 | 20231124 | 121400 | 1078324199 | 318 | 316 | 318 | 316 | 506 |
| 449 | 20231124 | 121300 | 1078163535 | 316 | 317 | 317 | 316 | 3899 |
| 450 | 20231124 | 121200 | 1076927553 | 318 | 318 | 318 | 318 | 0 |
| 451 | 20231124 | 121100 | 1076927553 | 318 | 318 | 318 | 318 | 1 |
| 452 | 20231124 | 121000 | 1076927235 | 318 | 318 | 318 | 318 | 0 |
| 453 | 20231124 | 120900 | 1076927235 | 318 | 318 | 318 | 318 | 0 |
| 454 | 20231124 | 120800 | 1076927235 | 318 | 318 | 318 | 318 | 0 |
| 455 | 20231124 | 120700 | 1076927235 | 318 | 318 | 318 | 318 | 258 |
| 456 | 20231124 | 120600 | 1076845191 | 317 | 317 | 317 | 317 | 100 |
| 457 | 20231124 | 120500 | 1076813491 | 317 | 317 | 317 | 317 | 580 |
| 458 | 20231124 | 120400 | 1076629631 | 317 | 317 | 317 | 317 | 2195 |
| 459 | 20231124 | 120300 | 1075933816 | 317 | 317 | 317 | 317 | 5000 |
| 460 | 20231124 | 120200 | 1074348816 | 317 | 317 | 317 | 317 | 104 |
| 461 | 20231124 | 120100 | 1074315848 | 317 | 317 | 317 | 317 | 40 |
| 462 | 20231124 | 120000 | 1074303168 | 317 | 317 | 317 | 317 | 48 |
| 463 | 20231124 | 115900 | 1074287952 | 317 | 317 | 317 | 317 | 48 |
| 464 | 20231124 | 115800 | 1074272736 | 317 | 317 | 317 | 317 | 97 |
| 465 | 20231124 | 115700 | 1074241987 | 317 | 317 | 317 | 317 | 3127 |
| 466 | 20231124 | 115600 | 1073250728 | 317 | 317 | 317 | 317 | 45 |
| 467 | 20231124 | 115500 | 1073236463 | 317 | 317 | 317 | 317 | 5 |
| 468 | 20231124 | 115400 | 1073234878 | 316 | 316 | 316 | 316 | 1562 |
| 469 | 20231124 | 115300 | 1072741286 | 316 | 317 | 317 | 316 | 3742 |
| 470 | 20231124 | 115200 | 1071556008 | 318 | 318 | 318 | 318 | 100 |
| 471 | 20231124 | 115100 | 1071524208 | 318 | 318 | 318 | 318 | 0 |
| 472 | 20231124 | 115000 | 1071524208 | 318 | 318 | 318 | 318 | 1500 |
| 473 | 20231124 | 114900 | 1071047208 | 317 | 318 | 318 | 317 | 1112 |
| 474 | 20231124 | 114800 | 1070694675 | 318 | 318 | 318 | 318 | 36 |
| 475 | 20231124 | 114700 | 1070683227 | 318 | 318 | 318 | 316 | 33 |
| 476 | 20231124 | 114600 | 1070672795 | 316 | 316 | 317 | 316 | 1781 |
| 477 | 20231124 | 114500 | 1070108611 | 316 | 316 | 316 | 316 | 0 |
| 478 | 20231124 | 114400 | 1070108611 | 316 | 317 | 317 | 316 | 2432 |
| 479 | 20231124 | 114300 | 1069339983 | 317 | 317 | 317 | 317 | 100 |
| 480 | 20231124 | 114200 | 1069308283 | 316 | 317 | 317 | 316 | 8307 |
| 481 | 20231124 | 114100 | 1066678484 | 318 | 318 | 318 | 318 | 220 |
| 482 | 20231124 | 114000 | 1066608524 | 318 | 318 | 318 | 318 | 0 |
| 483 | 20231124 | 113900 | 1066608524 | 318 | 318 | 318 | 318 | 1600 |
| 484 | 20231124 | 113800 | 1066099724 | 318 | 318 | 318 | 318 | 3500 |
| 485 | 20231124 | 113700 | 1064986724 | 319 | 319 | 319 | 319 | 0 |
| 486 | 20231124 | 113600 | 1064986724 | 319 | 319 | 319 | 319 | 0 |
| 487 | 20231124 | 113500 | 1064986724 | 319 | 319 | 319 | 319 | 70 |
| 488 | 20231124 | 113400 | 1064964394 | 319 | 319 | 319 | 319 | 0 |
| 489 | 20231124 | 113300 | 1064964394 | 319 | 319 | 319 | 319 | 0 |
| 490 | 20231124 | 113200 | 1064964394 | 319 | 319 | 319 | 319 | 0 |
| 491 | 20231124 | 113100 | 1064964394 | 319 | 317 | 319 | 317 | 2241 |
| 492 | 20231124 | 113000 | 1064253995 | 317 | 317 | 317 | 317 | 8168 |
| 493 | 20231124 | 112900 | 1061664739 | 317 | 317 | 317 | 317 | 0 |
| 494 | 20231124 | 112800 | 1061664739 | 317 | 317 | 317 | 317 | 246 |
| 495 | 20231124 | 112700 | 1061586757 | 318 | 317 | 318 | 317 | 289 |
| 496 | 20231124 | 112600 | 1061494944 | 317 | 317 | 317 | 317 | 584 |
| 497 | 20231124 | 112500 | 1061309816 | 317 | 317 | 317 | 317 | 1294 |
| 498 | 20231124 | 112400 | 1060899618 | 319 | 319 | 319 | 319 | 0 |
| 499 | 20231124 | 112300 | 1060899618 | 319 | 319 | 319 | 319 | 0 |
| 500 | 20231124 | 112200 | 1060899618 | 319 | 319 | 319 | 319 | 0 |
| 501 | 20231124 | 112100 | 1060899618 | 319 | 319 | 319 | 319 | 0 |
| 502 | 20231124 | 112000 | 1060899618 | 319 | 319 | 319 | 319 | 13 |
| 503 | 20231124 | 111900 | 1060895471 | 319 | 318 | 319 | 318 | 3300 |
| 504 | 20231124 | 111800 | 1059844372 | 319 | 319 | 319 | 319 | 0 |
| 505 | 20231124 | 111700 | 1059844372 | 319 | 319 | 319 | 319 | 0 |
| 506 | 20231124 | 111600 | 1059844372 | 319 | 318 | 319 | 317 | 14795 |
| 507 | 20231124 | 111500 | 1055151188 | 318 | 318 | 318 | 318 | 2000 |
| 508 | 20231124 | 111400 | 1054515188 | 318 | 318 | 318 | 318 | 3974 |
| 509 | 20231124 | 111300 | 1053251456 | 319 | 319 | 319 | 319 | 1600 |
| 510 | 20231124 | 111200 | 1052741056 | 319 | 319 | 319 | 319 | 0 |
| 511 | 20231124 | 111100 | 1052741056 | 319 | 319 | 319 | 319 | 32 |
| 512 | 20231124 | 111000 | 1052730848 | 318 | 317 | 318 | 317 | 2004 |
| 513 | 20231124 | 110900 | 1052094564 | 317 | 317 | 317 | 317 | 400 |
| 514 | 20231124 | 110800 | 1051967764 | 317 | 318 | 318 | 317 | 773 |
| 515 | 20231124 | 110700 | 1051722713 | 318 | 318 | 318 | 318 | 0 |
| 516 | 20231124 | 110600 | 1051722713 | 318 | 318 | 318 | 318 | 150 |
| 517 | 20231124 | 110500 | 1051675013 | 318 | 318 | 318 | 318 | 464 |
| 518 | 20231124 | 110400 | 1051527461 | 319 | 318 | 319 | 318 | 3721 |
| 519 | 20231124 | 110300 | 1050343283 | 318 | 318 | 318 | 318 | 3886 |
| 520 | 20231124 | 110200 | 1049107535 | 319 | 319 | 319 | 319 | 3 |
| 521 | 20231124 | 110100 | 1049106578 | 320 | 320 | 320 | 320 | 0 |
| 522 | 20231124 | 110000 | 1049106578 | 320 | 320 | 320 | 320 | 0 |
| 523 | 20231124 | 105900 | 1049106578 | 320 | 320 | 320 | 320 | 0 |
| 524 | 20231124 | 105800 | 1049106578 | 320 | 320 | 320 | 320 | 0 |
| 525 | 20231124 | 105700 | 1049106578 | 320 | 320 | 320 | 320 | 0 |
| 526 | 20231124 | 105600 | 1049106578 | 320 | 320 | 320 | 320 | 0 |
| 527 | 20231124 | 105500 | 1049106578 | 320 | 318 | 320 | 318 | 30 |
| 528 | 20231124 | 105400 | 1049097036 | 320 | 320 | 320 | 320 | 0 |
| 529 | 20231124 | 105300 | 1049097036 | 320 | 320 | 320 | 320 | 0 |
| 530 | 20231124 | 105200 | 1049097036 | 320 | 320 | 320 | 318 | 65565 |
| 531 | 20231124 | 105100 | 1028233288 | 321 | 320 | 321 | 320 | 33284 |
| 532 | 20231124 | 105000 | 1017582406 | 319 | 319 | 319 | 319 | 3567 |
| 533 | 20231124 | 104900 | 1016444533 | 319 | 319 | 319 | 319 | 1 |
| 534 | 20231124 | 104800 | 1016444214 | 318 | 318 | 318 | 318 | 5304 |
| 535 | 20231124 | 104700 | 1014757542 | 319 | 318 | 319 | 318 | 3726 |
| 536 | 20231124 | 104600 | 1013570495 | 318 | 318 | 318 | 318 | 3144 |
| 537 | 20231124 | 104500 | 1012570703 | 318 | 319 | 319 | 318 | 450 |
| 538 | 20231124 | 104400 | 1012427154 | 319 | 319 | 319 | 319 | 490 |
| 539 | 20231124 | 104300 | 1012270844 | 320 | 320 | 320 | 320 | 0 |
| 540 | 20231124 | 104200 | 1012270844 | 320 | 320 | 320 | 320 | 0 |
| 541 | 20231124 | 104100 | 1012270844 | 320 | 320 | 320 | 320 | 0 |
| 542 | 20231124 | 104000 | 1012270844 | 320 | 319 | 320 | 319 | 661 |
| 543 | 20231124 | 103900 | 1012059485 | 318 | 318 | 318 | 318 | 1 |
| 544 | 20231124 | 103800 | 1012059167 | 318 | 320 | 320 | 318 | 10643 |
| 545 | 20231124 | 103700 | 1008672081 | 320 | 318 | 320 | 318 | 2 |
| 546 | 20231124 | 103600 | 1008671443 | 318 | 319 | 319 | 318 | 13220 |
| 547 | 20231124 | 103500 | 1004463315 | 320 | 319 | 320 | 319 | 3882 |
| 548 | 20231124 | 103400 | 1003224947 | 320 | 319 | 320 | 319 | 5203 |
| 549 | 20231124 | 103300 | 1001565180 | 319 | 319 | 319 | 319 | 10 |
| 550 | 20231124 | 103200 | 1001561990 | 319 | 319 | 319 | 319 | 782 |
| 551 | 20231124 | 103100 | 1001312532 | 319 | 319 | 320 | 319 | 931 |
| 552 | 20231124 | 103000 | 1001015541 | 319 | 319 | 319 | 319 | 5346 |
| 553 | 20231124 | 102900 | 999310167 | 320 | 320 | 320 | 320 | 0 |
| 554 | 20231124 | 102800 | 999310167 | 320 | 320 | 320 | 319 | 765 |
| 555 | 20231124 | 102700 | 999066123 | 319 | 319 | 319 | 319 | 29 |
| 556 | 20231124 | 102600 | 999056872 | 320 | 320 | 320 | 319 | 105 |
| 557 | 20231124 | 102500 | 999023273 | 319 | 319 | 320 | 319 | 9774 |
| 558 | 20231124 | 102400 | 995905365 | 320 | 320 | 320 | 320 | 1 |
| 559 | 20231124 | 102300 | 995905045 | 320 | 319 | 320 | 319 | 312 |
| 560 | 20231124 | 102200 | 995805218 | 320 | 319 | 320 | 319 | 3670 |
| 561 | 20231124 | 102100 | 994633586 | 319 | 320 | 320 | 319 | 2376 |
| 562 | 20231124 | 102000 | 993875638 | 320 | 320 | 320 | 319 | 6106 |
| 563 | 20231124 | 101900 | 991924718 | 320 | 320 | 320 | 320 | 30 |
| 564 | 20231124 | 101800 | 991915118 | 320 | 320 | 320 | 319 | 1121 |
| 565 | 20231124 | 101700 | 991556634 | 321 | 321 | 321 | 321 | 500 |
| 566 | 20231124 | 101600 | 991396134 | 321 | 320 | 321 | 320 | 12378 |
| 567 | 20231124 | 101500 | 987435171 | 321 | 320 | 321 | 320 | 780 |
| 568 | 20231124 | 101400 | 987185569 | 321 | 321 | 321 | 320 | 2002 |
| 569 | 20231124 | 101300 | 986544923 | 320 | 321 | 321 | 320 | 6607 |
| 570 | 20231124 | 101200 | 984430570 | 321 | 321 | 321 | 320 | 823 |
| 571 | 20231124 | 101100 | 984167037 | 322 | 322 | 322 | 322 | 13 |
| 572 | 20231124 | 101000 | 984162851 | 322 | 321 | 322 | 321 | 504 |
| 573 | 20231124 | 100900 | 984001063 | 321 | 322 | 322 | 321 | 2639 |
| 574 | 20231124 | 100800 | 983153922 | 322 | 322 | 322 | 322 | 167 |
| 575 | 20231124 | 100700 | 983100148 | 322 | 321 | 322 | 321 | 210 |
| 576 | 20231124 | 100600 | 983032722 | 321 | 321 | 321 | 321 | 7818 |
| 577 | 20231124 | 100500 | 980523144 | 322 | 322 | 322 | 322 | 1236 |
| 578 | 20231124 | 100400 | 980125152 | 321 | 321 | 323 | 321 | 11351 |
| 579 | 20231124 | 100300 | 976471384 | 322 | 321 | 322 | 321 | 9153 |
| 580 | 20231124 | 100200 | 973533270 | 320 | 321 | 321 | 320 | 102 |
| 581 | 20231124 | 100100 | 973500529 | 320 | 320 | 320 | 319 | 2865 |
| 582 | 20231124 | 100000 | 972583819 | 319 | 320 | 320 | 319 | 221 |
| 583 | 20231124 | 095900 | 972513308 | 319 | 318 | 319 | 318 | 12905 |
| 584 | 20231124 | 095800 | 968404974 | 318 | 319 | 319 | 318 | 3058 |
| 585 | 20231124 | 095700 | 967432330 | 318 | 319 | 319 | 318 | 345 |
| 586 | 20231124 | 095600 | 967322316 | 319 | 318 | 319 | 318 | 4300 |
| 587 | 20231124 | 095500 | 965954914 | 318 | 318 | 318 | 318 | 4567 |
| 588 | 20231124 | 095400 | 964502608 | 318 | 318 | 318 | 318 | 8273 |
| 589 | 20231124 | 095300 | 961871794 | 319 | 319 | 319 | 318 | 154 |
| 590 | 20231124 | 095200 | 961822808 | 318 | 318 | 318 | 318 | 3001 |
| 591 | 20231124 | 095100 | 960868490 | 318 | 318 | 319 | 318 | 7254 |
| 592 | 20231124 | 095000 | 958561708 | 318 | 320 | 320 | 318 | 3211 |
| 593 | 20231124 | 094900 | 957535532 | 320 | 319 | 320 | 318 | 5672 |
| 594 | 20231124 | 094800 | 955726173 | 318 | 317 | 318 | 316 | 44445 |
| 595 | 20231124 | 094700 | 941637052 | 317 | 319 | 319 | 316 | 5524 |
| 596 | 20231124 | 094600 | 939886068 | 319 | 317 | 319 | 316 | 3712 |
| 597 | 20231124 | 094500 | 938712994 | 316 | 317 | 317 | 316 | 6825 |
| 598 | 20231124 | 094400 | 936551451 | 317 | 318 | 318 | 316 | 64861 |
| 599 | 20231124 | 094300 | 915977290 | 318 | 319 | 319 | 318 | 511 |
| 600 | 20231124 | 094200 | 915814282 | 319 | 319 | 319 | 318 | 7180 |
| 601 | 20231124 | 094100 | 913530601 | 320 | 319 | 320 | 318 | 9390 |
| 602 | 20231124 | 094000 | 910544141 | 318 | 319 | 319 | 318 | 18753 |
| 603 | 20231124 | 093900 | 904577549 | 320 | 321 | 321 | 320 | 318 |
| 604 | 20231124 | 093800 | 904475604 | 319 | 320 | 321 | 319 | 2015 |
| 605 | 20231124 | 093700 | 903832455 | 319 | 320 | 320 | 319 | 1008 |
| 606 | 20231124 | 093600 | 903510888 | 319 | 321 | 321 | 318 | 2995 |
| 607 | 20231124 | 093500 | 902556316 | 319 | 322 | 323 | 319 | 25982 |
| 608 | 20231124 | 093400 | 894218898 | 323 | 322 | 323 | 322 | 5032 |
| 609 | 20231124 | 093300 | 892597640 | 322 | 321 | 322 | 320 | 1846 |
| 610 | 20231124 | 093200 | 892005925 | 322 | 321 | 322 | 320 | 3422 |
| 611 | 20231124 | 093100 | 890906352 | 323 | 321 | 323 | 321 | 6276 |
| 612 | 20231124 | 093000 | 888885538 | 322 | 321 | 322 | 319 | 36524 |
| 613 | 20231124 | 092900 | 877178997 | 321 | 320 | 321 | 319 | 1041 |
| 614 | 20231124 | 092800 | 876846035 | 321 | 319 | 321 | 319 | 16747 |
| 615 | 20231124 | 092700 | 871498780 | 321 | 320 | 321 | 320 | 3946 |
| 616 | 20231124 | 092600 | 870235831 | 321 | 321 | 321 | 318 | 65074 |
| 617 | 20231124 | 092500 | 849477088 | 320 | 321 | 321 | 319 | 14597 |
| 618 | 20231124 | 092400 | 844805676 | 321 | 319 | 321 | 318 | 41829 |
| 619 | 20231124 | 092300 | 831436165 | 319 | 322 | 323 | 319 | 43930 |
| 620 | 20231124 | 092200 | 817351995 | 321 | 322 | 323 | 320 | 34488 |
| 621 | 20231124 | 092100 | 806260018 | 323 | 321 | 324 | 320 | 52966 |
| 622 | 20231124 | 092000 | 789206479 | 320 | 324 | 325 | 320 | 115646 |
| 623 | 20231124 | 091900 | 751988829 | 324 | 325 | 325 | 323 | 8890 |
| 624 | 20231124 | 091800 | 749114552 | 325 | 329 | 329 | 322 | 156151 |
| 625 | 20231124 | 091700 | 698311688 | 329 | 328 | 330 | 326 | 66864 |
| 626 | 20231124 | 091600 | 676418076 | 329 | 327 | 331 | 327 | 38408 |
| 627 | 20231124 | 091500 | 663817985 | 328 | 331 | 331 | 325 | 82019 |
| 628 | 20231124 | 091400 | 636946066 | 333 | 328 | 338 | 328 | 180582 |
| 629 | 20231124 | 091300 | 576978804 | 329 | 336 | 341 | 326 | 301557 |
| 630 | 20231124 | 091200 | 476345601 | 336 | 350 | 353 | 331 | 600596 |
| 631 | 20231124 | 091100 | 268687048 | 346 | 346 | 346 | 346 | 0 |
| 632 | 20231124 | 091000 | 268687048 | 346 | 341 | 346 | 341 | 232474 |
| 633 | 20231124 | 090900 | 188430749 | 341 | 342 | 344 | 339 | 113831 |
| 634 | 20231124 | 090800 | 149553437 | 342 | 334 | 342 | 333 | 83805 |
| 635 | 20231124 | 090700 | 121223303 | 336 | 330 | 338 | 330 | 162101 |
| 636 | 20231124 | 090600 | 66871362 | 329 | 328 | 329 | 323 | 23514 |
| 637 | 20231124 | 090500 | 59186085 | 326 | 326 | 329 | 326 | 11558 |
| 638 | 20231124 | 090400 | 55395423 | 328 | 328 | 330 | 324 | 18816 |
| 639 | 20231124 | 090300 | 49237569 | 328 | 323 | 330 | 320 | 33450 |
| 640 | 20231124 | 090200 | 38324177 | 323 | 319 | 324 | 319 | 24635 |
| 641 | 20231124 | 090100 | 30411440 | 319 | 316 | 319 | 316 | 12126 |
| 642 | 20231124 | 090000 | 26548902 | 318 | 315 | 318 | 315 | 84244 |