KissMeData/065440/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	1471	1490	1524	1470	72156	107368714	00	0.00	N	5	-18
3	20250326	1489	1471	1490	1465	81342	119988352	00	0.00	N	2	18
4	20250325	1471	1465	1500	1460	82640	121799525	00	0.00	N	2	6
5	20250324	1465	1490	1499	1459	140206	206429967	00	0.00	N	5	-26
6	20250321	1491	1524	1529	1475	98545	147603483	00	0.00	N	5	-28
7	20250320	1519	1540	1545	1510	86671	131930203	00	0.00	N	5	-21
8	20250319	1540	1558	1558	1539	60768	93858117	00	0.00	N	5	-18
9	20250318	1558	1578	1589	1550	41532	64833287	00	0.00	N	5	-20
10	20250317	1578	1565	1587	1540	88319	138375125	00	0.00	N	2	13
11	20250314	1565	1555	1569	1529	57725	89499930	00	0.00	N	2	5
12	20250313	1560	1587	1598	1560	100358	158522583	00	0.00	N	5	-17
13	20250312	1577	1550	1599	1536	156306	246611792	00	0.00	N	2	27
14	20250311	1550	1536	1577	1520	74190	114252104	00	0.00	N	2	1
15	20250310	1549	1518	1594	1500	73859	112970471	00	0.00	N	2	31
16	20250307	1518	1539	1549	1515	104481	159880746	00	0.00	N	5	-21
17	20250306	1539	1589	1589	1538	122507	190579267	00	0.00	N	5	-40
18	20250305	1579	1553	1585	1553	91206	143269032	00	0.00	N	2	10
19	20250304	1569	1508	1595	1500	304798	478029814	00	0.00	N	2	61
20	20250228	1508	1532	1553	1505	120838	183706658	00	0.00	N	5	-46
21	20250227	1554	1552	1560	1537	86424	133530926	00	0.00	N	2	2
22	20250226	1552	1550	1554	1528	101265	156177432	00	0.00	N	2	8
23	20250225	1544	1525	1555	1506	101424	155663323	00	0.00	N	2	19
24	20250224	1525	1515	1542	1495	83686	127248017	00	0.00	N	2	5
25	20250221	1520	1540	1550	1511	99542	151289284	00	0.00	N	5	-20
26	20250220	1540	1568	1571	1539	134255	207853836	00	0.00	N	5	-25
27	20250219	1565	1556	1589	1547	211998	330929957	00	0.00	N	2	21
28	20250218	1544	1538	1555	1528	123397	189848586	00	0.00	N	2	4
29	20250217	1540	1508	1544	1506	140236	214638355	00	0.00	N	2	26
30	20250214	1514	1526	1536	1502	168032	254252655	00	0.00	N	5	-11
31	20250213	1525	1533	1533	1491	207721	314867760	00	0.00	N	2	10
32	20250212	1515	1600	1609	1515	322564	501556644	00	0.00	N	5	-49
33	20250211	1564	1557	1569	1517	322034	497186057	00	0.00	N	2	7
34	20250210	1557	1582	1582	1541	290783	453138378	00	0.00	N	5	-10
35	20250207	1567	1660	1673	1529	722572	1135290892	00	0.00	N	5	-71
36	20250206	1638	1637	1684	1608	705430	1162594431	00	0.00	N	2	11
37	20250205	1627	1650	1652	1605	513694	835183829	00	0.00	N	5	-5
38	20250204	1632	1689	1689	1603	1583173	2589768871	00	0.00	N	5	-58
39	20250203	1690	1410	1690	1410	2979412	4700714517	00	0.00	N	2	282
40	20250131	1408	1426	1426	1402	43637	61513409	00	0.00	N	5	-19
41	20250124	1427	1406	1438	1398	79904	112826719	00	0.00	N	2	34
42	20250123	1393	1416	1442	1391	136054	191190113	00	0.00	N	5	-35
43	20250122	1428	1419	1444	1419	37089	53101811	00	0.00	N	5	-9
44	20250121	1437	1462	1462	1432	59601	85949692	00	0.00	N	5	-25
45	20250120	1462	1475	1475	1450	105324	153348221	00	0.00	N	5	-13
46	20250117	1475	1502	1509	1457	93138	137947889	00	0.00	N	5	-27
47	20250116	1502	1482	1512	1482	73327	109854987	00	0.00	N	2	24
48	20250115	1478	1515	1515	1478	53670	79957123	00	0.00	N	5	-32
49	20250114	1510	1503	1520	1492	68508	103334303	00	0.00	N	3	0
50	20250113	1510	1508	1555	1501	162714	247977180	00	0.00	N	5	-5
51	20250110	1515	1491	1525	1491	73623	111168349	00	0.00	N	2	24
52	20250109	1491	1540	1540	1488	90997	136369373	00	0.00	N	5	-39
53	20250108	1530	1507	1554	1500	110658	168790198	00	0.00	N	2	23
54	20250107	1507	1500	1540	1500	71697	108442523	00	0.00	N	2	8
55	20250106	1499	1491	1510	1476	92041	137876228	00	0.00	N	2	8
56	20250103	1491	1466	1494	1441	88896	130853224	00	0.00	N	2	36
57	20250102	1455	1416	1458	1416	92385	133037639	00	0.00	N	2	39
58	20241230	1416	1446	1446	1409	84464	119743764	00	0.00	N	5	-30
59	20241227	1446	1435	1470	1413	77239	111328365	02	0.00	N	2	11
60	20241226	1435	1454	1465	1431	82933	119445868	00	0.00	N	5	-19
61	20241224	1454	1454	1463	1431	121646	175928402	00	0.00	N	2	5
62	20241223	1449	1456	1500	1444	70957	103857706	00	0.00	N	5	-6
63	20241220	1455	1510	1570	1455	175938	261482019	00	0.00	N	5	-58
64	20241219	1513	1530	1530	1490	108250	163083622	00	0.00	N	5	-25
65	20241218	1538	1581	1585	1518	97010	149221339	00	0.00	N	5	-42
66	20241217	1580	1597	1600	1550	212696	335135487	00	0.00	N	5	-16
67	20241216	1596	1565	1630	1543	470967	750212286	00	0.00	N	2	39
68	20241213	1557	1505	1558	1492	341226	522305692	00	0.00	N	2	67
69	20241212	1490	1520	1520	1462	199723	297881640	00	0.00	N	5	-15
70	20241211	1505	1420	1510	1420	337451	501163185	00	0.00	N	2	93
71	20241210	1412	1307	1430	1307	141013	195694002	00	0.00	N	2	105
72	20241209	1307	1335	1398	1280	334355	438476731	00	0.00	N	5	-96
73	20241206	1403	1465	1477	1348	227412	318555072	00	0.00	N	5	-62
74	20241205	1465	1458	1477	1433	257397	375624283	00	0.00	N	2	7
75	20241204	1458	1407	1480	1371	229299	328629336	00	0.00	N	2	15
76	20241203	1443	1425	1448	1382	146202	209236848	00	0.00	N	2	63
77	20241202	1380	1386	1420	1375	128470	179137780	00	0.00	N	5	-6
78	20241129	1386	1440	1441	1382	143194	200519147	00	0.00	N	5	-25
79	20241128	1411	1446	1455	1411	84020	120633069	00	0.00	N	5	-36
80	20241127	1447	1441	1460	1426	100707	145601771	00	0.00	N	5	-8
81	20241126	1455	1478	1478	1430	139267	202306857	00	0.00	N	3	0
82	20241125	1455	1460	1493	1447	362229	532107332	00	0.00	N	3	0
83	20241122	1455	1436	1470	1407	238298	345617143	00	0.00	N	2	30
84	20241121	1425	1388	1454	1387	134670	192004079	00	0.00	N	2	27
85	20241120	1398	1420	1482	1390	251399	361499786	00	0.00	N	5	-22
86	20241119	1420	1429	1440	1407	138963	197704359	00	0.00	N	5	-9
87	20241118	1429	1378	1442	1309	461415	649204635	00	0.00	N	2	54
88	20241115	1375	1267	1460	1267	1309377	1809564623	00	0.00	N	2	114
89	20241114	1261	1258	1300	1239	133481	167936947	00	0.00	N	5	-5
90	20241113	1266	1280	1315	1250	154189	196422352	00	0.00	N	5	-44
91	20241112	1310	1359	1370	1290	189631	251396476	00	0.00	N	5	-43
92	20241111	1353	1411	1421	1349	108805	149134698	00	0.00	N	5	-47
93	20241108	1400	1382	1425	1382	252436	355568413	00	0.00	N	2	30
94	20241107	1370	1327	1374	1327	98803	133947360	00	0.00	N	2	30
95	20241106	1340	1355	1363	1320	103920	138951479	00	0.00	N	5	-5
96	20241105	1345	1333	1355	1333	77904	104756819	00	0.00	N	2	12
97	20241104	1333	1325	1343	1325	96827	129122971	00	0.00	N	2	9
98	20241101	1324	1332	1350	1321	167568	222868789	00	0.00	N	5	-24
99	20241031	1348	1353	1370	1336	250947	339759436	00	0.00	N	5	-5
100	20241030	1353	1349	1366	1331	159128	215049416	00	0.00	N	2	22
101	20241029	1331	1385	1539	1329	4044150	5870557669	00	0.00	N	5	-53
102	20241028	1384	1352	1398	1336	192830	264852061	00	0.00	N	2	43
103	20241025	1341	1307	1346	1289	193182	254614221	00	0.00	N	2	34
104	20241024	1307	1315	1326	1299	62329	81280140	00	0.00	N	5	-20
105	20241023	1327	1335	1349	1315	88983	117959671	00	0.00	N	5	-2
106	20241022	1329	1342	1389	1325	288700	389152469	00	0.00	N	5	-8
107	20241021	1337	1285	1413	1276	997794	1344468365	00	0.00	N	2	47
108	20241018	1290	1294	1305	1276	176223	226734885	00	0.00	N	5	-4
109	20241017	1294	1275	1450	1266	1797003	2491865142	00	0.00	N	2	19
110	20241016	1275	1281	1291	1268	28978	37037412	00	0.00	N	5	-17
111	20241015	1292	1285	1320	1285	67696	87901176	00	0.00	N	2	7
112	20241014	1285	1283	1294	1271	42896	54855605	00	0.00	N	5	-9
113	20241011	1294	1266	1294	1266	60546	77574782	00	0.00	N	2	28
114	20241010	1266	1270	1296	1259	36698	46653123	00	0.00	N	2	4
115	20241008	1262	1276	1284	1260	36144	45747291	00	0.00	N	5	-14
116	20241007	1276	1258	1283	1258	46051	58524867	00	0.00	N	2	15
117	20241004	1261	1264	1276	1251	72185	91150489	00	0.00	N	5	-15
118	20241002	1276	1314	1314	1275	73790	94842651	00	0.00	N	5	-39
119	20240930	1315	1316	1365	1305	53999	71416377	00	0.00	N	2	3
120	20240927	1312	1325	1348	1312	73412	97852926	00	0.00	N	2	4
121	20240926	1308	1292	1318	1292	40856	53403053	00	0.00	N	2	6
122	20240925	1302	1305	1309	1295	30576	39835723	00	0.00	N	5	-3
123	20240924	1305	1283	1305	1274	37387	48153844	00	0.00	N	2	22
124	20240923	1283	1317	1320	1282	56920	73998079	00	0.00	N	5	-32
125	20240920	1315	1309	1330	1309	55850	73732622	00	0.00	N	2	6
126	20240919	1309	1300	1310	1274	81408	105103351	00	0.00	N	2	9
127	20240913	1300	1297	1300	1260	37038	47423878	00	0.00	N	2	10
128	20240912	1290	1243	1290	1243	83370	106183938	00	0.00	N	2	47
129	20240911	1243	1250	1264	1240	33683	42155313	00	0.00	N	5	-15
130	20240910	1258	1258	1270	1240	53528	66984024	00	0.00	N	3	0
131	20240909	1258	1200	1259	1200	84768	104426276	00	0.00	N	2	11
132	20240906	1247	1287	1303	1242	105186	132627918	00	0.00	N	5	-56
133	20240905	1303	1305	1331	1295	132317	173773205	00	0.00	N	5	-2
134	20240904	1305	1303	1345	1298	145350	190610101	00	0.00	N	5	-69
135	20240903	1374	1364	1384	1353	77064	105809969	00	0.00	N	2	9
136	20240902	1365	1390	1390	1337	133359	180597298	00	0.00	N	5	-12
137	20240830	1377	1331	1456	1323	662520	925102428	00	0.00	N	2	48
138	20240829	1329	1339	1552	1328	2506166	3618789628	00	0.00	N	5	-11
139	20240828	1340	1333	1355	1322	54145	72537063	00	0.00	N	2	4
140	20240827	1336	1341	1348	1274	76512	101764178	00	0.00	N	5	-5
141	20240826	1341	1351	1355	1328	36885	49293478	00	0.00	N	5	-3
142	20240823	1344	1332	1362	1329	68735	92129236	00	0.00	N	5	-23
143	20240822	1367	1374	1395	1359	56602	77621524	00	0.00	N	5	-17
144	20240821	1384	1387	1391	1373	48206	66466821	00	0.00	N	5	-3
145	20240820	1387	1357	1398	1353	97352	134059954	00	0.00	N	2	34
146	20240819	1353	1374	1379	1339	82841	112174876	00	0.00	N	5	-21
147	20240816	1374	1386	1415	1365	167618	232044775	00	0.00	N	5	-5
148	20240814	1379	1333	1380	1333	104791	142844082	00	0.00	N	2	48
149	20240813	1331	1353	1359	1307	98377	130373514	00	0.00	N	5	-22
150	20240812	1353	1321	1356	1320	116332	155874328	00	0.00	N	2	33
151	20240809	1320	1290	1330	1290	134061	176071708	00	0.00	N	2	40
152	20240808	1280	1305	1305	1233	122410	155145346	00	0.00	N	5	-18
153	20240807	1298	1212	1309	1212	204198	259012219	00	0.00	N	2	81
154	20240806	1217	1106	1239	1106	337552	404756939	00	0.00	N	2	67
155	20240805	1150	1353	1362	1061	470906	587714375	00	0.00	N	5	-226
156	20240802	1376	1403	1410	1375	212818	295794370	00	0.00	N	5	-27
157	20240801	1403	1405	1440	1403	314485	445922097	00	0.00	N	5	-2
158	20240731	1405	1430	1446	1400	488004	688968336	00	0.00	N	5	-47
159	20240730	1452	1481	1702	1452	7949747	12851058362	00	0.00	N	2	64
160	20240729	1388	1368	1390	1350	139725	195675344	00	0.00	N	2	20
161	20240726	1368	1347	1368	1340	83302	112260356	00	0.00	N	3	0
162	20240725	1368	1386	1388	1355	53518	73000242	00	0.00	N	5	-18
163	20240724	1386	1381	1400	1381	70796	98345987	00	0.00	N	5	-9
164	20240723	1395	1410	1418	1390	57418	80365067	00	0.00	N	5	-15
165	20240722	1410	1425	1446	1400	58307	82520026	00	0.00	N	5	-14
166	20240719	1424	1420	1429	1406	88814	126022643	00	0.00	N	2	3
167	20240718	1421	1421	1443	1420	48693	69535821	00	0.00	N	5	-34
168	20240717	1455	1460	1465	1453	39743	57907710	00	0.00	N	5	-1
169	20240716	1456	1477	1505	1451	112582	165681010	00	0.00	N	5	-20
170	20240715	1476	1462	1480	1451	60542	88716696	00	0.00	N	2	14
171	20240712	1462	1459	1485	1451	37588	54914801	00	0.00	N	2	2
172	20240711	1460	1458	1479	1442	61563	89963170	00	0.00	N	2	3
173	20240710	1457	1461	1463	1445	51886	75415950	00	0.00	N	2	4
174	20240709	1453	1460	1468	1436	33656	48857127	00	0.00	N	5	-7
175	20240708	1460	1433	1460	1433	50882	73650664	00	0.00	N	2	27
176	20240705	1433	1417	1447	1417	133956	191517663	00	0.00	N	3	0
177	20240704	1433	1462	1469	1432	104594	151623927	00	0.00	N	5	-29
178	20240703	1462	1478	1491	1461	101420	148727983	00	0.00	N	5	-29
179	20240702	1491	1508	1508	1482	49539	73929426	00	0.00	N	5	-17
180	20240701	1508	1508	1518	1492	126069	189808709	00	0.00	N	3	0
181	20240628	1508	1515	1515	1499	75232	113258941	00	0.00	N	5	-8
182	20240627	1516	1549	1551	1510	91577	139023864	00	0.00	N	5	-28
183	20240626	1544	1556	1556	1530	62210	95773975	00	0.00	N	5	-13
184	20240625	1557	1525	1560	1515	103375	158030939	00	0.00	N	2	25
185	20240624	1532	1570	1570	1520	88913	136577625	00	0.00	N	5	-39
186	20240621	1571	1610	1610	1571	97749	154470260	00	0.00	N	5	-39
187	20240620	1610	1599	1610	1595	60116	96344912	00	0.00	N	2	11
188	20240619	1599	1583	1610	1583	80868	129216177	00	0.00	N	2	14
189	20240618	1585	1596	1608	1585	76755	122290452	00	0.00	N	5	-19
190	20240617	1604	1630	1630	1593	154314	247614453	00	0.00	N	5	-26
191	20240614	1630	1670	1670	1626	246007	401911414	00	0.00	N	5	-40
192	20240613	1670	1690	1695	1668	142983	239623821	00	0.00	N	5	-16
193	20240612	1686	1684	1703	1684	61803	104594292	00	0.00	N	5	-7
194	20240611	1693	1682	1730	1682	108114	183772433	00	0.00	N	2	2
195	20240610	1691	1692	1692	1676	55700	93716218	00	0.00	N	5	-1
196	20240607	1692	1701	1709	1692	57515	97863258	00	0.00	N	5	-17
197	20240605	1709	1704	1720	1702	43331	73989423	00	0.00	N	5	-3
198	20240604	1712	1704	1730	1703	77313	132262077	00	0.00	N	5	-4
199	20240603	1716	1696	1790	1680	177737	306470897	00	0.00	N	2	20
200	20240531	1696	1676	1698	1673	89235	150452385	00	0.00	N	2	10
201	20240530	1686	1681	1692	1674	80301	135111347	00	0.00	N	2	5
202	20240529	1681	1700	1720	1676	132617	224823829	00	0.00	N	5	-39
203	20240528	1720	1738	1739	1720	54599	94353026	00	0.00	N	5	-17
204	20240527	1737	1755	1760	1725	61332	106649863	00	0.00	N	5	-18
205	20240524	1755	1761	1766	1743	43574	76273181	00	0.00	N	5	-6
206	20240523	1761	1770	1775	1753	83802	147776958	00	0.00	N	5	-4
207	20240522	1765	1764	1771	1750	145172	255495883	00	0.00	N	2	1
208	20240521	1764	1770	1780	1743	110975	195533072	00	0.00	N	5	-19
209	20240520	1783	1800	1800	1754	192070	341010470	00	0.00	N	2	3
210	20240517	1780	1779	1820	1760	202459	362136708	00	0.00	N	2	1
211	20240516	1779	1760	1785	1760	132774	235750635	00	0.00	N	2	22
212	20240514	1757	1725	1759	1725	86818	151454090	00	0.00	N	2	20
213	20240513	1737	1751	1755	1736	81334	141631998	00	0.00	N	5	-13
214	20240510	1750	1754	1769	1749	62124	109068830	00	0.00	N	5	-5
215	20240509	1755	1759	1774	1751	55759	98160713	00	0.00	N	5	-9
216	20240508	1764	1756	1764	1737	48539	84824821	00	0.00	N	2	8
217	20240507	1756	1765	1778	1740	76772	134530092	00	0.00	N	5	-8
218	20240503	1764	1766	1779	1729	78426	138043183	00	0.00	N	5	-3
219	20240502	1767	1765	1777	1750	79410	140037300	00	0.00	N	2	2
220	20240430	1765	1735	1765	1732	124806	218335691	00	0.00	N	2	36
221	20240429	1729	1681	1731	1681	111319	190853586	00	0.00	N	2	48
222	20240426	1681	1704	1707	1677	69151	116650015	00	0.00	N	5	-23
223	20240425	1704	1720	1720	1698	54015	92105491	00	0.00	N	5	-6
224	20240424	1710	1680	1724	1680	59629	101533844	00	0.00	N	2	31
225	20240423	1679	1675	1697	1673	84425	141913893	00	0.00	N	5	-1
226	20240422	1680	1693	1720	1680	80991	137200966	00	0.00	N	5	-18
227	20240419	1698	1748	1748	1665	114849	194100531	00	0.00	N	5	-30
228	20240418	1728	1697	1729	1697	48759	83971893	00	0.00	N	2	27
229	20240417	1701	1697	1729	1697	60151	103009740	00	0.00	N	2	4
230	20240416	1697	1721	1724	1693	88265	150213939	00	0.00	N	5	-24
231	20240415	1721	1760	1760	1693	176277	304001504	00	0.00	N	5	-41
232	20240412	1762	1766	1770	1747	123408	217071682	00	0.00	N	2	9
233	20240411	1753	1764	1788	1731	182151	320630981	00	0.00	N	5	-39
234	20240409	1792	1789	1800	1778	74413	132963105	00	0.00	N	2	3
235	20240408	1789	1786	1815	1777	117502	209646562	00	0.00	N	5	-15
236	20240405	1804	1811	1828	1795	117587	212138869	00	0.00	N	5	-19
237	20240404	1823	1862	1862	1814	95578	175024919	00	0.00	N	5	-25
238	20240403	1848	1845	1852	1808	105807	193581083	00	0.00	N	2	3
239	20240402	1845	1850	1863	1838	167339	309622263	00	0.00	N	5	-5
240	20240401	1850	1822	1854	1801	293792	535143432	00	0.00	N	2	57
241	20240329	1793	1803	1809	1787	69193	124341173	00	0.00	N	3	0
242	20240328	1793	1806	1819	1790	155652	279987769	00	0.00	N	5	-13
243	20240327	1806	1810	1820	1800	47627	86047003	00	0.00	N	5	-4
244	20240326	1810	1824	1824	1801	74347	134909763	00	0.00	N	5	-7
245	20240325	1817	1836	1836	1809	56716	103082247	00	0.00	N	5	-7
246	20240322	1824	1798	1827	1790	116747	211780937	00	0.00	N	2	26
247	20240321	1798	1769	1802	1766	103332	184330064	00	0.00	N	2	34
248	20240320	1764	1763	1774	1763	39057	69012423	00	0.00	N	5	-4
249	20240319	1768	1795	1795	1756	182939	324407555	00	0.00	N	5	-27
250	20240318	1795	1805	1810	1794	90335	162715568	00	0.00	N	5	-15
251	20240315	1810	1801	1810	1787	102821	184955861	00	0.00	N	2	1
252	20240314	1809	1815	1845	1796	82644	149433426	00	0.00	N	5	-5
253	20240313	1814	1810	1814	1784	127918	230887346	00	0.00	N	2	28
254	20240312	1786	1768	1788	1768	93977	167139720	00	0.00	N	2	1
255	20240311	1785	1785	1799	1782	63273	113135895	00	0.00	N	3	0
256	20240308	1785	1819	1823	1781	127843	229419626	00	0.00	N	5	-29
257	20240307	1814	1803	1819	1796	96195	173510321	00	0.00	N	2	2
258	20240306	1812	1790	1818	1790	120988	217703166	00	0.00	N	2	2
259	20240305	1810	1836	1846	1799	220572	399700613	00	0.00	N	5	-26
260	20240304	1836	1833	1855	1830	104824	192767062	00	0.00	N	2	3
261	20240229	1833	1880	1880	1822	198690	365799924	00	0.00	N	5	-41
262	20240228	1874	1870	1886	1869	66992	125513626	00	0.00	N	2	5
263	20240227	1869	1877	1889	1864	134919	252400492	00	0.00	N	5	-21
264	20240226	1890	1885	1900	1866	142133	268142096	00	0.00	N	2	5
265	20240223	1885	1930	1930	1880	183441	348090079	00	0.00	N	5	-50
266	20240222	1935	1941	1945	1911	114274	219845681	00	0.00	N	5	-6
267	20240221	1941	1967	1972	1934	121713	236953404	00	0.00	N	5	-26
268	20240220	1967	1977	1988	1958	131499	258945131	00	0.00	N	5	-10
269	20240219	1977	1980	1987	1966	190004	375883214	00	0.00	N	3	0
270	20240216	1977	1984	2000	1954	171581	338068036	00	0.00	N	5	-4
271	20240215	1981	1975	1996	1949	203815	401231714	00	0.00	N	2	8
272	20240214	1973	1951	1973	1934	189076	369985474	00	0.00	N	2	22
273	20240213	1951	1953	1980	1932	275548	537666864	00	0.00	N	2	1
274	20240208	1950	1911	1954	1900	298573	577675872	00	0.00	N	2	43
275	20240207	1907	1910	1920	1897	120048	228540036	00	0.00	N	5	-8
276	20240206	1915	1894	1915	1877	260399	495237163	00	0.00	N	2	39
277	20240205	1876	1894	1999	1866	572913	1095537660	00	0.00	N	5	-24
278	20240202	1900	1915	1926	1898	166251	317107554	00	0.00	N	5	-10
279	20240201	1910	1880	1938	1859	593897	1138570345	00	0.00	N	2	47
280	20240131	1863	1881	1922	1861	171762	323678978	00	0.00	N	5	-21
281	20240130	1884	1852	1900	1845	191788	357012244	00	0.00	N	2	33
282	20240129	1851	1895	1920	1851	309789	580714778	00	0.00	N	5	-43
283	20240126	1894	1849	1927	1845	138072	262066958	00	0.00	N	2	45
284	20240125	1849	1893	1895	1830	200987	372747285	00	0.00	N	5	-44
285	20240124	1893	1919	1924	1877	146675	277360047	00	0.00	N	5	-25
286	20240123	1918	1908	1935	1870	180412	344046728	00	0.00	N	3	0
287	20240122	1918	1894	1960	1894	239827	460291073	00	0.00	N	2	29
288	20240119	1889	1874	1930	1805	201967	383874156	00	0.00	N	2	15
289	20240118	1874	1845	1885	1844	93992	175185096	00	0.00	N	2	18
290	20240117	1856	1883	1902	1854	161077	300246878	00	0.00	N	5	-41
291	20240116	1897	1919	1950	1886	169253	323568663	00	0.00	N	5	-20
292	20240115	1917	1878	1942	1870	210485	402238391	00	0.00	N	2	23
293	20240112	1894	1950	1964	1875	350141	666598083	00	0.00	N	5	-49
294	20240111	1943	1930	2050	1925	1244534	2475403856	00	0.00	N	2	18
295	20240110	1925	1893	1937	1868	260007	493936554	00	0.00	N	2	32
296	20240109	1893	1870	1905	1870	134196	253389551	00	0.00	N	2	13
297	20240108	1880	1857	1895	1857	138229	259875333	00	0.00	N	2	24
298	20240105	1856	1817	1858	1817	84556	155912431	00	0.00	N	2	34
299	20240104	1822	1849	1849	1811	70914	129293410	00	0.00	N	5	-32
300	20240103	1854	1822	1873	1822	118099	219115153	00	0.00	N	2	12
301	20240102	1842	1815	1845	1806	109553	199610204	00	0.00	N	2	27
302	20231228	1815	1785	1818	1785	73989	132998513	00	0.00	N	2	27
303	20231227	1788	1765	1791	1765	116817	207709718	02	0.00	N	2	8
304	20231226	1780	1805	1819	1774	220585	394018161	00	0.00	N	5	-35
305	20231222	1815	1820	1826	1810	114114	207092743	00	0.00	N	5	-5
306	20231221	1820	1823	1830	1818	81806	149135190	00	0.00	N	5	-2
307	20231220	1822	1820	1832	1813	120611	219774647	00	0.00	N	2	2
308	20231219	1820	1840	1854	1818	130094	237845259	00	0.00	N	5	-21
309	20231218	1841	1850	1858	1820	98075	180561741	00	0.00	N	5	-18
310	20231215	1859	1831	1860	1831	82242	152091579	00	0.00	N	2	28
311	20231214	1831	1845	1878	1825	129682	238530322	00	0.00	N	5	-9
312	20231213	1840	1871	1919	1755	246780	461507141	00	0.00	N	5	-33
313	20231212	1873	1855	1883	1855	118898	222606972	00	0.00	N	2	4
314	20231211	1869	1842	1888	1842	164213	307552088	00	0.00	N	2	33
315	20231208	1836	1821	1865	1821	210928	388473770	00	0.00	N	2	16
316	20231207	1820	1872	1872	1815	479131	879259401	00	0.00	N	5	-52
317	20231206	1872	1856	1903	1856	297968	560428737	00	0.00	N	2	18
318	20231205	1854	1901	2130	1850	4501428	9040991635	00	0.00	N	5	-54
319	20231204	1908	1878	1926	1860	189105	359243025	00	0.00	N	2	39
320	20231201	1869	1871	1875	1861	62991	117596090	00	0.00	N	2	11
321	20231130	1858	1857	1875	1842	76770	142498421	00	0.00	N	2	5
322	20231129	1853	1851	1879	1840	58435	108330157	00	0.00	N	3	0
323	20231128	1853	1866	1882	1845	141067	262359335	00	0.00	N	5	-30
324	20231127	1883	1900	1910	1880	85185	160879644	00	0.00	N	5	-17
325	20231124	1900	1920	1925	1893	87553	166410585	00	0.00	N	5	-20
326	20231123	1920	1930	1930	1890	91832	174936067	00	0.00	N	2	9
327	20231122	1911	1900	1924	1891	169283	322049415	00	0.00	N	5	-2
328	20231121	1913	1950	1969	1913	154264	297354646	00	0.00	N	3	0
329	20231120	1913	1922	1940	1903	188596	362323017	00	0.00	N	5	-18
330	20231117	1931	1909	2080	1876	1967579	3907079494	00	0.00	N	2	26
331	20231116	1905	1910	1914	1885	131036	248412230	00	0.00	N	2	1
332	20231115	1904	1843	1914	1843	145606	275811315	00	0.00	N	2	63
333	20231114	1841	1779	1846	1779	114940	209102370	00	0.00	N	2	62
334	20231113	1779	1852	1860	1779	104139	188860279	00	0.00	N	5	-70
335	20231110	1849	1894	1900	1839	82568	153021709	00	0.00	N	5	-50
336	20231109	1899	1875	1921	1862	126047	237954604	00	0.00	N	2	38
337	20231108	1861	1882	1897	1857	92288	173073929	00	0.00	N	5	-21
338	20231107	1882	1908	1913	1846	131256	246344680	00	0.00	N	5	-26
339	20231106	1908	1898	1930	1885	78198	148767748	00	0.00	N	2	19
340	20231103	1889	1915	1915	1889	80477	152698997	00	0.00	N	5	-6
341	20231102	1895	1867	1900	1867	75399	142016806	00	0.00	N	2	28
342	20231101	1867	1816	1880	1815	122248	225316348	00	0.00	N	2	51
343	20231031	1816	1844	1860	1807	75455	137684922	00	0.00	N	5	-13
344	20231030	1829	1783	1839	1783	114746	208376293	00	0.00	N	2	22
345	20231027	1807	1810	1843	1801	89804	163208726	00	0.00	N	5	-3
346	20231026	1810	1840	1842	1800	87860	159683743	00	0.00	N	5	-59
347	20231025	1869	1850	1886	1837	91204	169792265	00	0.00	N	2	32
348	20231024	1837	1805	1843	1787	78226	141964047	00	0.00	N	2	37
349	20231023	1800	1800	1860	1790	113558	206593748	00	0.00	N	5	-30
350	20231020	1830	1870	1882	1820	137195	253053214	00	0.00	N	5	-51
351	20231019	1881	1880	1916	1872	142501	267888041	00	0.00	N	5	-38
352	20231018	1919	1917	1933	1907	72016	138005208	00	0.00	N	2	3
353	20231017	1916	1890	1923	1890	114904	218922659	00	0.00	N	2	32
354	20231016	1884	1942	1964	1882	142442	270843431	00	0.00	N	5	-71
355	20231013	1955	1974	1982	1937	85743	167704013	00	0.00	N	5	-37
356	20231012	1992	1980	1995	1971	151925	300869982	00	0.00	N	2	17
357	20231011	1975	1918	1977	1918	116769	229147582	00	0.00	N	2	60
358	20231010	1915	1964	2115	1915	743394	1498818676	00	0.00	N	5	-16
359	20231006	1931	1912	1940	1912	102496	197436040	00	0.00	N	2	19
360	20231005	1912	1946	1995	1912	174831	340092697	00	0.00	N	5	-49
361	20231004	1961	1979	1998	1941	174657	344102587	00	0.00	N	5	-18
362	20230927	1979	1905	1979	1880	155107	297676359	00	0.00	N	2	59
363	20230926	1920	1956	1999	1919	143589	278471599	00	0.00	N	5	-31
364	20230925	1951	1971	2015	1951	246566	487114242	00	0.00	N	5	-44
365	20230922	1995	1997	2020	1978	152653	304915675	00	0.00	N	5	-15
366	20230921	2010	2035	2060	2010	308598	623990384	00	0.00	N	5	-50
367	20230920	2060	2085	2110	2035	297712	613579855	00	0.00	N	5	-5
368	20230919	2065	2110	2185	2065	790522	1676145485	00	0.00	N	5	-55
369	20230918	2120	2150	2150	2070	283229	601166200	00	0.00	N	5	-40
370	20230915	2160	2100	2160	2070	421106	891976465	00	0.00	N	2	35
371	20230914	2125	2030	2310	2020	3554101	7753709925	00	0.00	N	2	85
372	20230913	2040	2120	2130	2035	317185	655214925	00	0.00	N	5	-80
373	20230912	2120	2165	2230	2105	248496	536128180	00	0.00	N	5	-35
374	20230911	2155	2150	2200	2130	257968	557970690	00	0.00	N	5	-5
375	20230908	2160	2120	2185	2120	207132	446860080	00	0.00	N	3	0
376	20230907	2160	2250	2260	2160	270617	593689665	00	0.00	N	5	-80
377	20230906	2240	2295	2310	2220	499185	1133165235	00	0.00	N	5	-35
378	20230905	2275	2125	2360	2120	3817427	8764855395	00	0.00	N	2	165
379	20230904	2110	2130	2150	2110	107582	228337505	00	0.00	N	5	-20
380	20230901	2130	2180	2215	2130	246518	533729300	00	0.00	N	5	-50
381	20230831	2180	2185	2220	2175	241625	530176955	00	0.00	N	5	-5
382	20230830	2185	2190	2250	2175	478601	1054891985	00	0.00	N	2	5
383	20230829	2180	2190	2210	2155	658825	1443775730	00	0.00	N	2	5
384	20230828	2175	2165	2500	2120	6311409	14508434115	00	0.00	N	3	0
385	20230825	2175	2110	2225	2070	614083	1336960220	00	0.00	N	2	60
386	20230824	2115	2135	2150	2090	206300	437766045	00	0.00	N	5	-5
387	20230823	2120	2040	2150	2035	506333	1072722475	00	0.00	N	2	90
388	20230822	2030	2045	2060	2015	103192	209933800	00	0.00	N	5	-15
389	20230821	2045	2050	2095	2045	150902	311619160	00	0.00	N	5	-5
390	20230818	2050	1980	2090	1980	232250	472883283	00	0.00	N	2	40
391	20230817	2010	2030	2075	1980	358175	722220662	00	0.00	N	5	-20
392	20230816	2030	2050	2190	2010	905170	1902657325	00	0.00	N	5	-10
393	20230814	2040	2075	2075	2005	166775	341765015	00	0.00	N	5	-30
394	20230811	2070	2030	2130	2015	371218	772959430	00	0.00	N	2	40
395	20230810	2030	2010	2035	1990	172089	345365163	00	0.00	N	2	5
396	20230809	2025	1990	2025	1970	153071	306640273	00	0.00	N	2	41
397	20230808	1984	2035	2080	1978	310335	625921300	00	0.00	N	5	-61
398	20230807	2045	2035	2065	2020	147228	300863925	00	0.00	N	5	-5
399	20230804	2050	2050	2055	2005	148791	302711410	00	0.00	N	2	30
400	20230803	2020	2030	2040	1984	244042	489845037	00	0.00	N	5	-35
401	20230802	2055	2080	2095	2030	202763	418078945	00	0.00	N	5	-30
402	20230801	2085	2055	2135	2055	282256	590094875	00	0.00	N	2	5
403	20230731	2080	2045	2080	2010	180891	372140735	00	0.00	N	2	20
404	20230728	2060	1986	2065	1985	220489	449848169	00	0.00	N	2	68
405	20230727	1992	1861	2015	1861	352255	693188714	00	0.00	N	2	98
406	20230726	1894	2030	2060	1755	808331	1549101003	00	0.00	N	5	-136
407	20230725	2030	2100	2135	2025	522596	1081626670	00	0.00	N	5	-90
408	20230724	2120	2185	2205	2110	364874	778531890	00	0.00	N	5	-85
409	20230721	2205	2205	2250	2205	232547	516620110	00	0.00	N	5	-25
410	20230720	2230	2130	2240	2130	278875	612355850	00	0.00	N	2	75
411	20230719	2155	2215	2215	2150	436078	945320105	00	0.00	N	5	-55
412	20230718	2210	2250	2275	2195	348518	772270630	00	0.00	N	5	-55
413	20230717	2265	2290	2290	2220	178901	403184915	00	0.00	N	2	15
414	20230714	2250	2310	2325	2240	292363	661123355	00	0.00	N	5	-55
415	20230713	2305	2305	2345	2280	354355	818659440	00	0.00	N	2	25
416	20230712	2280	2345	2345	2280	283010	652836900	00	0.00	N	5	-65
417	20230711	2345	2270	2395	2250	866252	2009080090	00	0.00	N	2	95
418	20230710	2250	2210	2285	2205	297466	668575480	00	0.00	N	2	25
419	20230707	2225	2260	2315	2210	446165	1002148870	00	0.00	N	5	-55
420	20230706	2280	2355	2375	2255	500490	1146817585	00	0.00	N	5	-80
421	20230705	2360	2400	2465	2360	403978	968825055	00	0.00	N	5	-65
422	20230704	2425	2425	2525	2410	536148	1311289940	00	0.00	N	5	-25
423	20230703	2450	2410	2470	2410	444737	1087625405	00	0.00	N	2	50
424	20230630	2400	2395	2440	2360	429821	1030363015	00	0.00	N	3	0
425	20230629	2400	2485	2540	2400	753436	1847170895	00	0.00	N	5	-115
426	20230628	2515	2565	2665	2495	2277027	5846261045	00	0.00	N	5	-40
427	20230627	2555	2420	2575	2350	2492695	6230555585	00	0.00	N	2	175
428	20230626	2380	2410	2425	2320	724613	1716491665	00	0.00	N	5	-60
429	20230623	2440	2450	2490	2410	512021	1249617770	00	0.00	N	2	10
430	20230622	2430	2470	2510	2425	882292	2168034295	00	0.00	N	5	-70
431	20230621	2500	2580	2600	2495	883075	2226306225	00	0.00	N	5	-55
432	20230620	2555	2625	2660	2555	1495784	3902826215	00	0.00	N	5	-80
433	20230619	2635	2440	2825	2440	10438437	28052690580	00	0.00	N	2	170
434	20230616	2465	2540	2575	2465	1012605	2541415345	00	0.00	N	5	-105
435	20230615	2570	2565	2605	2510	1368540	3502936360	00	0.00	N	2	60
436	20230614	2510	2760	2795	2490	5079156	13501145395	00	0.00	N	5	-80
437	20230613	2590	2630	2655	2570	2454027	6460320300	00	0.00	N	5	-45
438	20230612	2635	2610	2690	2520	6163835	16200274215	00	0.00	N	2	105
439	20230609	2530	2410	2710	2355	22260294	57525588115	00	0.00	N	2	275
440	20230608	2255	2290	2330	2250	448311	1036843050	00	0.00	N	5	-25
441	20230607	2280	2260	2300	2245	200929	456716350	00	0.00	N	2	10
442	20230605	2270	2270	2290	2260	164909	375033800	00	0.00	N	2	5
443	20230602	2265	2260	2265	2245	90946	205279525	00	0.00	N	2	15
444	20230601	2250	2245	2265	2225	138739	312084635	00	0.00	N	2	5
445	20230531	2245	2200	2285	2200	213766	479009270	00	0.00	N	2	30
446	20230530	2215	2185	2235	2180	212148	466358805	00	0.00	N	2	25
447	20230526	2190	2235	2255	2190	142267	314324365	00	0.00	N	5	-50
448	20230525	2240	2215	2270	2210	115775	259637965	00	0.00	N	2	10
449	20230524	2230	2240	2260	2225	182859	409528815	00	0.00	N	5	-25
450	20230523	2255	2275	2280	2250	169358	383102495	00	0.00	N	5	-10
451	20230522	2265	2265	2285	2245	165515	375474735	00	0.00	N	5	-5
452	20230519	2270	2235	2275	2235	174740	394447550	00	0.00	N	2	35
453	20230518	2235	2200	2240	2200	150346	333448245	00	0.00	N	2	50
454	20230517	2185	2095	2200	2095	229864	498652725	00	0.00	N	2	80
455	20230516	2105	2130	2180	2105	260816	556572505	00	0.00	N	5	-30
456	20230515	2135	2210	2210	2090	325623	695993485	00	0.00	N	5	-75
457	20230512	2210	2225	2240	2195	179077	395382925	00	0.00	N	5	-35
458	20230511	2245	2215	2285	2215	224909	506692935	00	0.00	N	2	45
459	20230510	2200	2195	2245	2190	164986	364602395	00	0.00	N	5	-5
460	20230509	2205	2220	2275	2195	143727	319665070	00	0.00	N	5	-40
461	20230508	2245	2200	2295	2200	336055	761841175	00	0.00	N	2	45
462	20230504	2200	2225	2230	2170	304787	668525080	00	0.00	N	5	-45
463	20230503	2245	2250	2285	2245	122557	276270655	00	0.00	N	5	-25
464	20230502	2270	2205	2285	2205	152234	343762325	00	0.00	N	2	65
465	20230428	2205	2250	2280	2200	185586	414174545	00	0.00	N	5	-25
466	20230427	2230	2295	2300	2220	239135	534774900	00	0.00	N	5	-65
467	20230426	2295	2220	2295	2200	281878	636409800	00	0.00	N	2	55
468	20230425	2240	2250	2355	2200	385658	865453520	00	0.00	N	5	-20
469	20230424	2260	2305	2335	2260	298027	681412670	00	0.00	N	5	-65
470	20230421	2325	2340	2380	2310	236263	551510700	00	0.00	N	5	-15
471	20230420	2340	2460	2460	2340	362140	865611910	00	0.00	N	5	-120
472	20230419	2460	2445	2465	2415	273881	669493245	00	0.00	N	2	25
473	20230418	2435	2460	2465	2410	293997	715042075	00	0.00	N	5	-25
474	20230417	2460	2445	2460	2410	296803	723943210	00	0.00	N	2	15
475	20230414	2445	2410	2455	2395	367346	892804445	00	0.00	N	2	50
476	20230413	2395	2380	2410	2335	234703	556804345	00	0.00	N	5	-5
477	20230412	2400	2350	2410	2345	391282	931524405	00	0.00	N	2	55
478	20230411	2345	2310	2355	2305	249689	581225965	00	0.00	N	2	40
479	20230410	2305	2390	2405	2300	1028535	2404770475	00	0.00	N	5	-105
480	20230407	2410	2475	2475	2410	465886	1132155380	00	0.00	N	5	-40
481	20230406	2450	2525	2530	2450	395589	976906400	00	0.00	N	5	-80
482	20230405	2530	2515	2560	2505	445530	1130717635	00	0.00	N	2	15
483	20230404	2515	2490	2540	2485	401674	1007498130	00	0.00	N	2	5
484	20230403	2510	2465	2515	2420	344649	856053250	00	0.00	N	2	75
485	20230331	2435	2525	2550	2430	690859	1709924940	00	0.00	N	5	-90
486	20230330	2525	2540	2540	2505	353859	892499945	00	0.00	N	2	10
487	20230329	2515	2555	2555	2480	482152	1211436415	00	0.00	N	5	-25
488	20230328	2540	2495	2560	2490	483870	1222504290	00	0.00	N	2	30
489	20230327	2510	2545	2560	2450	504379	1258955210	00	0.00	N	5	-25
490	20230324	2535	2510	2550	2490	401199	1011693740	00	0.00	N	2	25
491	20230323	2510	2580	2600	2500	921965	2337147270	00	0.00	N	5	-100
492	20230322	2610	2720	2740	2595	959657	2527682910	00	0.00	N	5	-100
493	20230321	2710	2805	2865	2700	780771	2157171755	00	0.00	N	5	-90
494	20230320	2800	2830	2875	2780	714602	2023975795	00	0.00	N	5	-25
495	20230317	2825	2685	2845	2685	1041822	2902074495	00	0.00	N	2	150
496	20230316	2675	2715	2730	2625	546666	1458242525	00	0.00	N	5	-20
497	20230315	2695	2560	2700	2560	622016	1648841755	00	0.00	N	2	150
498	20230314	2545	2670	2720	2545	732447	1903169125	00	0.00	N	5	-170
499	20230313	2715	2730	2740	2620	705049	1886331755	00	0.00	N	5	-50
500	20230310	2765	2830	2880	2750	619438	1731349375	00	0.00	N	5	-125
501	20230309	2890	2805	3015	2725	3001410	8699991115	00	0.00	N	2	85
502	20230308	2805	2850	2855	2760	506148	1420171775	00	0.00	N	5	-70
503	20230307	2875	2940	2955	2870	596566	1729217455	00	0.00	N	5	-55
504	20230306	2930	2900	2975	2860	873085	2553047890	00	0.00	N	2	60
505	20230303	2870	2860	2905	2850	355785	1025178665	00	0.00	N	2	10
506	20230302	2860	2970	2980	2850	673317	1954307045	00	0.00	N	5	-105
507	20230228	2965	2845	2975	2845	1148749	3377539205	00	0.00	N	2	115
508	20230227	2850	2940	2945	2830	850791	2444605480	00	0.00	N	5	-90
509	20230224	2940	2915	2985	2895	1267278	3736046655	00	0.00	N	2	30
510	20230223	2910	2915	2970	2870	931825	2728356185	00	0.00	N	2	20
511	20230222	2890	2910	2990	2885	1276549	3744554280	00	0.00	N	5	-40
512	20230221	2930	3115	3205	2925	6531402	19962839650	00	0.00	N	2	65
513	20230220	2865	2760	2935	2760	2058996	5894883000	00	0.00	N	2	100
514	20230217	2765	2775	2780	2705	867987	2381695590	00	0.00	N	5	-60
515	20230216	2825	2810	2930	2795	1327721	3785150135	00	0.00	N	2	30
516	20230215	2795	2875	2900	2790	997141	2824727230	00	0.00	N	5	-80
517	20230214	2875	2955	3030	2875	1379087	4052588170	00	0.00	N	5	-125
518	20230213	3000	2985	3035	2935	1385464	4135560790	00	0.00	N	2	15
519	20230210	2985	3195	3200	2985	2306226	7007690620	00	0.00	N	5	-185
520	20230209	3170	3140	3195	3100	2206314	6957183600	00	0.00	N	2	15
521	20230208	3155	3285	3320	3145	10673024	34505092045	00	0.00	N	2	45
522	20230207	3110	3120	3155	3075	4957875	15610307160	00	0.00	N	5	-10
523	20230206	3120	3360	3465	3050	17548228	57258467030	00	0.00	N	2	150
524	20230203	2970	2710	3245	2700	29671756	89435412240	00	0.00	N	2	260
525	20230202	2710	2680	2730	2675	394121	1065537390	00	0.00	N	2	50
526	20230201	2660	2700	2725	2650	600152	1606685380	00	0.00	N	5	-65
527	20230131	2725	2710	2745	2685	411654	1116960350	00	0.00	N	5	-10
528	20230130	2735	2770	2775	2680	765623	2087574480	00	0.00	N	2	25
529	20230127	2710	2655	2725	2655	749378	2020837665	00	0.00	N	2	55
530	20230126	2655	2640	2780	2625	2620564	7096375575	00	0.00	N	2	40
531	20230125	2615	2585	2645	2550	837332	2181210975	00	0.00	N	2	45
532	20230120	2570	2550	2700	2525	2241430	5841514865	00	0.00	N	2	55
533	20230119	2515	2515	2535	2480	173090	434533645	00	0.00	N	5	-15
534	20230118	2530	2510	2555	2500	273493	689399410	00	0.00	N	2	20
535	20230117	2510	2560	2570	2510	291980	739685930	00	0.00	N	5	-55
536	20230116	2565	2545	2590	2545	265220	680849135	00	0.00	N	2	20
537	20230113	2545	2550	2625	2535	655324	1684234420	00	0.00	N	2	20
538	20230112	2525	2600	2600	2520	260178	665239265	00	0.00	N	5	-45
539	20230111	2570	2575	2610	2535	510425	1310115105	00	0.00	N	2	50
540	20230110	2520	2500	2550	2500	298338	753512285	00	0.00	N	3	0
541	20230109	2520	2480	2530	2480	336888	843695535	00	0.00	N	2	65
542	20230106	2455	2400	2455	2350	305011	735669460	00	0.00	N	2	45
543	20230105	2410	2425	2480	2395	335001	813299245	00	0.00	N	5	-25
544	20230104	2435	2350	2435	2340	320388	769664600	00	0.00	N	2	50
545	20230103	2385	2400	2440	2305	459622	1088228830	00	0.00	N	5	-55
546	20230102	2440	2480	2575	2440	355612	883456075	00	0.00	N	5	-40
547	20221229	2480	2460	2505	2410	357293	877813095	00	0.00	N	5	-10
548	20221228	2490	2440	2540	2430	332598	829171560	02	0.00	N	2	25
549	20221227	2465	2380	2475	2380	288302	708153995	00	0.00	N	2	65
550	20221226	2400	2405	2450	2380	263687	637540695	00	0.00	N	5	-40
551	20221223	2440	2580	2580	2440	587084	1452784710	00	0.00	N	5	-145
552	20221222	2585	2580	2605	2570	227280	587517440	00	0.00	N	2	5
553	20221221	2580	2535	2615	2535	457456	1174021080	00	0.00	N	2	50
554	20221220	2530	2645	2670	2510	694253	1792068670	00	0.00	N	5	-130
555	20221219	2660	2655	2715	2655	305442	817707505	00	0.00	N	5	-20
556	20221216	2680	2655	2710	2630	431015	1152587140	00	0.00	N	5	-40
557	20221215	2720	2720	2770	2715	716708	1965253865	00	0.00	N	2	10
558	20221214	2710	2665	2730	2645	510334	1377829585	00	0.00	N	2	55
559	20221213	2655	2705	2735	2655	594236	1597487835	00	0.00	N	5	-50
560	20221212	2705	2695	2905	2695	2438100	6832051305	00	0.00	N	2	45
561	20221209	2660	2625	2695	2620	619879	1649626435	00	0.00	N	2	35
562	20221208	2625	2735	2750	2610	1070932	2827248180	00	0.00	N	5	-105
563	20221207	2730	2800	2805	2715	1160771	3195997180	00	0.00	N	5	-110
564	20221206	2840	2960	3135	2840	11665418	35381931035	00	0.00	N	2	10
565	20221205	2830	2885	2910	2820	568424	1625924490	00	0.00	N	5	-35
566	20221202	2865	2935	2965	2850	826622	2389511110	00	0.00	N	5	-70
567	20221201	2935	2900	3050	2895	2766067	8255458475	00	0.00	N	2	85
568	20221130	2850	2855	3010	2845	1619055	4728980605	00	0.00	N	5	-45
569	20221129	2895	3005	3075	2780	2217985	6460510090	00	0.00	N	5	-120
570	20221128	3015	3110	3155	2970	2651614	8154382680	00	0.00	N	5	-160
571	20221125	3175	3055	3230	3050	5506327	17402672845	00	0.00	N	2	95
572	20221124	3080	3060	3135	3050	1359717	4191584930	00	0.00	N	2	35
573	20221123	3045	2940	3065	2940	1224013	3707380215	00	0.00	N	2	115
574	20221122	2930	2950	2995	2930	616307	1817958305	00	0.00	N	5	-75
575	20221121	3005	2935	3020	2895	1163827	3451605835	00	0.00	N	2	70
576	20221118	2935	3065	3110	2935	1265202	3824802170	00	0.00	N	5	-155
577	20221117	3090	3080	3120	3030	1589227	4888440830	00	0.00	N	2	10
578	20221116	3080	3140	3140	3035	1311973	4029356670	00	0.00	N	5	-65
579	20221115	3145	3100	3155	3050	4481987	13941426265	00	0.00	N	2	115
580	20221114	3030	3100	3120	2960	2074742	6351965125	00	0.00	N	5	-50
581	20221111	3080	3160	3165	3025	4188979	12920872380	00	0.00	N	5	-35
582	20221110	3115	3000	3125	2905	4152340	12682442075	00	0.00	N	2	80
583	20221109	3035	3040	3085	3000	4020675	12234722195	00	0.00	N	2	20
584	20221108	3015	2870	3200	2825	21027308	64871889985	00	0.00	N	2	235
585	20221107	2780	2735	2820	2715	1214797	3369814890	00	0.00	N	2	75
586	20221104	2705	2755	2780	2685	551552	1501188135	00	0.00	N	5	-30
587	20221103	2735	2680	2775	2635	918381	2508160990	00	0.00	N	2	5
588	20221102	2730	2740	2780	2655	1277309	3503024185	00	0.00	N	2	15
589	20221101	2715	2595	2755	2595	1166931	3136844030	00	0.00	N	2	90
590	20221031	2625	2575	2650	2550	542001	1412902350	00	0.00	N	2	90
591	20221028	2535	2550	2575	2515	548995	1394529800	00	0.00	N	5	-20
592	20221027	2555	2585	2650	2530	721822	1859114865	00	0.00	N	5	-15
593	20221026	2570	2740	2740	2560	899666	2356656580	00	0.00	N	5	-140
594	20221025	2710	2690	2750	2690	804009	2183740190	00	0.00	N	2	20
595	20221024	2690	2725	2765	2650	887268	2406013430	00	0.00	N	2	20
596	20221021	2670	2760	2850	2670	1572404	4326525325	00	0.00	N	5	-115
597	20221020	2785	2960	2980	2775	3067652	8862974625	00	0.00	N	5	-90
598	20221019	2875	2945	2945	2795	2834987	8132983140	00	0.00	N	5	-60
599	20221018	2935	2860	2935	2830	4383798	12671668835	00	0.00	N	2	75
600	20221017	2860	2480	2990	2470	20737336	59041762765	00	0.00	N	2	360
601	20221014	2500	2455	2550	2455	934969	2350352835	00	0.00	N	2	100
602	20221013	2400	2550	2570	2400	1007090	2464030525	00	0.00	N	5	-145
603	20221012	2545	2520	2590	2495	792003	2015322575	00	0.00	N	2	30
604	20221011	2515	2580	2625	2480	1249462	3179264880	00	0.00	N	5	-155
605	20221007	2670	2735	2780	2650	1173880	3179101815	00	0.00	N	5	-50
606	20221006	2720	2615	2760	2615	3812200	10310481675	00	0.00	N	2	150
607	20221005	2570	2680	2700	2530	1082050	2820605520	00	0.00	N	5	-45
608	20221004	2615	2565	2630	2510	1121292	2892004420	00	0.00	N	2	95
609	20220930	2520	2370	2590	2370	1463424	3617990605	00	0.00	N	2	90
610	20220929	2430	2550	2645	2430	1725076	4414963550	00	0.00	N	5	-40
611	20220928	2470	2715	2745	2465	1875696	4836046130	00	0.00	N	5	-275
612	20220927	2745	2685	2815	2635	2201055	5983277725	00	0.00	N	2	25
613	20220926	2720	2855	2900	2690	1991649	5521556050	00	0.00	N	5	-185
614	20220923	2905	2990	3140	2900	2601226	7768172830	00	0.00	N	5	-95
615	20220922	3000	3000	3040	2870	3092564	9134272890	00	0.00	N	5	-85
616	20220921	3085	2990	3200	2975	5378619	16710718235	00	0.00	N	2	100
617	20220920	2985	3080	3135	2940	2785825	8440996405	00	0.00	N	5	-75
618	20220919	3060	3235	3375	3060	5336204	17210352195	00	0.00	N	5	-220
619	20220916	3280	3520	3540	3255	5394897	18236774250	00	0.00	N	5	-335
620	20220915	3615	3500	3780	3405	26011740	94299349790	00	0.00	N	2	85
621	20220914	3530	3835	3900	3480	26543106	98693419535	00	0.00	N	5	-115
622	20220913	3645	3335	3655	3275	42961288	151582709970	00	0.00	N	2	500
623	20220908	3145	3260	3575	3105	21861620	73995316255	00	0.00	N	5	-35
624	20220907	3180	3335	3570	3155	51139552	173946401125	00	0.00	N	2	100
625	20220906	3080	3090	3195	3025	7606660	23756646270	00	0.00	N	2	50
626	20220905	3030	2870	3135	2810	10140835	30806533505	00	0.00	N	2	130
627	20220902	2900	2750	3090	2745	16843416	50058799955	00	0.00	N	2	185
628	20220901	2715	2835	2895	2710	1506378	4217841135	00	0.00	N	5	-155
629	20220831	2870	2835	3010	2820	4086263	11892656185	00	0.00	N	5	-80
630	20220830	2950	2685	3130	2685	15871489	47217225690	00	0.00	N	2	255
631	20220829	2695	2635	2730	2620	796862	2126171030	00	0.00	N	5	-60
632	20220826	2755	2810	2845	2735	1147777	3188685890	00	0.00	N	5	-55
633	20220825	2810	2710	2810	2710	1342863	3730304710	00	0.00	N	2	115
634	20220824	2695	2680	2830	2680	3033123	8370184370	00	0.00	N	2	45
635	20220823	2650	2700	2760	2645	1718786	4626796575	00	0.00	N	5	-95
636	20220822	2745	2920	2955	2745	3446327	9805248450	00	0.00	N	5	-290
637	20220819	3035	2935	3165	2915	19529852	60284944170	00	0.00	N	2	120
638	20220818	2915	2990	3050	2905	1911536	5666580440	00	0.00	N	5	-85
639	20220817	3000	3035	3065	2970	1718268	5177494610	00	0.00	N	5	-35
640	20220816	3035	3080	3115	2990	2495114	7624001075	00	0.00	N	5	-15
641	20220812	3050	3120	3220	3030	5097723	15927887180	00	0.00	N	5	-95
642	20220811	3145	3150	3300	3080	11557337	36805534060	00	0.00	N	3	0
643	20220810	3145	3265	3320	3095	8376726	26445023730	00	0.00	N	5	-210
644	20220809	3355	2870	3600	2830	81400152	273846125265	00	0.00	N	2	425
645	20220808	2930	2615	3330	2525	36224288	108600900705	00	0.00	N	2	315
646	20220805	2615	2670	2690	2600	1335988	3516457700	00	0.00	N	5	-65
647	20220804	2680	2810	2810	2660	2733463	7429067070	00	0.00	N	5	-70
648	20220803	2750	2580	2750	2570	7521763	20400726025	00	0.00	N	2	170
649	20220802	2580	2650	2750	2535	3651959	9631987005	00	0.00	N	5	-45
650	20220801	2625	2580	2645	2555	1956515	5106130920	00	0.00	N	2	10
651	20220729	2615	2605	2865	2590	24681618	67886445955	00	0.00	N	2	155
652	20220728	2460	2605	2620	2460	1913707	4814796830	00	0.00	N	5	-95
653	20220727	2555	2535	2610	2525	2046769	5245731525	00	0.00	N	5	-15
654	20220726	2570	2470	2745	2470	19067328	50562921960	00	0.00	N	2	175
655	20220725	2395	2485	2510	2395	2007278	4921124710	00	0.00	N	5	-115
656	20220722	2510	2365	2720	2340	25631732	65936593845	00	0.00	N	2	235
657	20220721	2275	2240	2315	2235	766457	1739641895	00	0.00	N	2	40
658	20220720	2235	2270	2285	2220	622317	1400080110	00	0.00	N	3	0
659	20220719	2235	2170	2255	2170	562616	1247395320	00	0.00	N	2	25
660	20220718	2210	2135	2210	2135	736072	1608080685	00	0.00	N	2	95
661	20220715	2115	2145	2170	2095	583792	1242462700	00	0.00	N	5	-45
662	20220714	2160	2130	2185	2095	911189	1952869965	00	0.00	N	3	0
663	20220713	2160	2205	2235	2130	1022939	2219153520	00	0.00	N	5	-50
664	20220712	2210	2405	2410	2210	2053921	4638197965	00	0.00	N	5	-230
665	20220711	2440	2435	2480	2385	1369333	3332058845	00	0.00	N	2	30
666	20220708	2410	2460	2485	2395	2103538	5141433150	00	0.00	N	5	-10
667	20220707	2420	2410	2515	2380	2968768	7235815090	00	0.00	N	2	35
668	20220706	2385	2580	2630	2360	3504814	8717084455	00	0.00	N	5	-250
669	20220705	2635	2620	2645	2520	5177082	13421346825	00	0.00	N	2	40
670	20220704	2595	2630	2790	2475	13107749	34871987705	00	0.00	N	2	25
671	20220701	2570	2300	2800	2265	35809128	95143793185	00	0.00	N	2	415
672	20220630	2155	2195	2255	2140	966503	2117961555	00	0.00	N	5	-40
673	20220629	2195	2145	2315	2120	1461633	3258395250	00	0.00	N	5	-5
674	20220628	2200	2140	2230	2130	776068	1682804785	00	0.00	N	2	40
675	20220627	2160	2075	2170	2050	1032295	2188719010	00	0.00	N	2	115
676	20220624	2045	1980	2070	1965	953537	1937533320	00	0.00	N	2	85
677	20220623	1960	2145	2165	1960	1905751	3907881455	00	0.00	N	5	-185
678	20220622	2145	2380	2410	2145	1891562	4215785330	00	0.00	N	5	-190
679	20220621	2335	2435	2485	2315	1221137	2919565960	00	0.00	N	5	-95
680	20220620	2430	2675	2725	2410	1834379	4605823195	00	0.00	N	5	-240
681	20220617	2670	2510	2695	2440	2095064	5468927385	00	0.00	N	2	45
682	20220616	2625	2530	2730	2530	4402564	11616992640	00	0.00	N	2	135
683	20220615	2490	2725	2800	2490	2812040	7328973615	00	0.00	N	5	-275
684	20220614	2765	2620	2860	2550	5981386	16305474470	00	0.00	N	2	50
685	20220613	2715	2915	3060	2705	10997937	32284673110	00	0.00	N	5	-235
686	20220610	2950	2820	3285	2750	38149544	115892370475	00	0.00	N	2	130
687	20220609	2820	2410	3030	2350	38005968	107486814985	00	0.00	N	2	395
688	20220608	2425	2475	2495	2420	640072	1567989315	00	0.00	N	5	-45
689	20220607	2470	2555	2560	2455	765310	1905774900	00	0.00	N	5	-95
690	20220603	2565	2545	2585	2510	703368	1797832460	00	0.00	N	2	35
691	20220602	2530	2560	2570	2495	682046	1724246120	00	0.00	N	5	-30
692	20220531	2560	2580	2605	2545	888907	2284845315	00	0.00	N	5	-20
693	20220530	2580	2540	2590	2535	1333007	3417102985	00	0.00	N	2	65
694	20220527	2515	2510	2535	2475	1116351	2796960160	00	0.00	N	2	30
695	20220526	2485	2520	2565	2455	1420056	3563689190	00	0.00	N	5	-20
696	20220525	2505	2555	2605	2505	1589614	4060786205	00	0.00	N	5	-50
697	20220524	2555	2685	2740	2545	2861657	7520540400	00	0.00	N	5	-145
698	20220523	2700	2850	2865	2685	2637700	7245711490	00	0.00	N	5	-190
699	20220520	2890	2875	2950	2760	3951386	11251459245	00	0.00	N	5	-10
700	20220519	2900	2920	3035	2850	3140114	9189426390	00	0.00	N	5	-100
701	20220518	3000	3195	3215	3000	4670361	14429178350	00	0.00	N	5	-245
702	20220517	3245	3190	3255	3060	5591326	17799783630	00	0.00	N	2	40
703	20220516	3205	2955	3390	2950	22096648	71390890215	00	0.00	N	2	230