32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 3 | 20231101 | 194000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20231101 | 193900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20231101 | 193800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20231101 | 193700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20231101 | 193600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20231101 | 193500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20231101 | 193400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20231101 | 193300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20231101 | 193200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20231101 | 193100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20231101 | 193000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20231101 | 192900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20231101 | 192800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20231101 | 192700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20231101 | 192600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20231101 | 192500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20231101 | 192400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20231101 | 192300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20231101 | 192200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20231101 | 192100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20231101 | 192000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20231101 | 191900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20231101 | 191800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20231101 | 191700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20231101 | 191600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20231101 | 191500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20231101 | 191400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20231101 | 191300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20231101 | 191200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20231101 | 191100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 33 | 20231101 | 191000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20231101 | 190900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20231101 | 190800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20231101 | 190700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20231101 | 190600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20231101 | 190500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20231101 | 190400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20231101 | 190300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20231101 | 190200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20231101 | 190100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20231101 | 190000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20231101 | 185900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20231101 | 185800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20231101 | 185700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20231101 | 185600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20231101 | 185500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20231101 | 185400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20231101 | 185300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20231101 | 185200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20231101 | 185100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20231101 | 185000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20231101 | 184900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20231101 | 184800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20231101 | 184700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20231101 | 184600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20231101 | 184500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20231101 | 184400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20231101 | 184300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20231101 | 184200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20231101 | 184100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 63 | 20231101 | 184000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20231101 | 183900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20231101 | 183800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20231101 | 183700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20231101 | 183600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20231101 | 183500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20231101 | 183400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20231101 | 183300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20231101 | 183200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20231101 | 183100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20231101 | 183000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20231101 | 182900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20231101 | 182800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20231101 | 182700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20231101 | 182600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20231101 | 182500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20231101 | 182400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20231101 | 182300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20231101 | 182200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20231101 | 182100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20231101 | 182000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20231101 | 181900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20231101 | 181800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20231101 | 181700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20231101 | 181600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20231101 | 181500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20231101 | 181400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20231101 | 181300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20231101 | 181200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20231101 | 181100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 93 | 20231101 | 181000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20231101 | 180900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20231101 | 180800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20231101 | 180700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20231101 | 180600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20231101 | 180500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20231101 | 180400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20231101 | 180300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20231101 | 180200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20231101 | 180100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20231101 | 180000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20231101 | 175900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20231101 | 175800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20231101 | 175700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20231101 | 175600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20231101 | 175500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20231101 | 175400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20231101 | 175300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20231101 | 175200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20231101 | 175100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20231101 | 175000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20231101 | 174900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20231101 | 174800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20231101 | 174700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20231101 | 174600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20231101 | 174500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20231101 | 174400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20231101 | 174300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20231101 | 174200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20231101 | 174100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 123 | 20231101 | 174000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20231101 | 173900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20231101 | 173800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20231101 | 173700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20231101 | 173600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20231101 | 173500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20231101 | 173400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20231101 | 173300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20231101 | 173200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20231101 | 173100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20231101 | 173000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20231101 | 172900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20231101 | 172800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20231101 | 172700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20231101 | 172600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20231101 | 172500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20231101 | 172400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20231101 | 172300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20231101 | 172200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20231101 | 172100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20231101 | 172000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20231101 | 171900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20231101 | 171800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20231101 | 171700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20231101 | 171600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20231101 | 171500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20231101 | 171400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20231101 | 171300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20231101 | 171200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20231101 | 171100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 153 | 20231101 | 171000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20231101 | 170900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20231101 | 170800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20231101 | 170700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20231101 | 170600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20231101 | 170500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20231101 | 170400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20231101 | 170300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20231101 | 170200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20231101 | 170100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20231101 | 170000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20231101 | 165900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20231101 | 165800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20231101 | 165700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20231101 | 165600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20231101 | 165500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20231101 | 165400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20231101 | 165300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20231101 | 165200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20231101 | 165100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20231101 | 165000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20231101 | 164900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20231101 | 164800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20231101 | 164700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20231101 | 164600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20231101 | 164500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20231101 | 164400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20231101 | 164300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20231101 | 164200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20231101 | 164100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 183 | 20231101 | 164000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20231101 | 163900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20231101 | 163800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20231101 | 163700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20231101 | 163600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20231101 | 163500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20231101 | 163400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20231101 | 163300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20231101 | 163200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20231101 | 163100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20231101 | 163000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20231101 | 162900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20231101 | 162800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20231101 | 162700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20231101 | 162600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20231101 | 162500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20231101 | 162400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20231101 | 162300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20231101 | 162200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20231101 | 162100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20231101 | 162000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20231101 | 161900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20231101 | 161800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20231101 | 161700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20231101 | 161600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20231101 | 161500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20231101 | 161400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20231101 | 161300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20231101 | 161200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20231101 | 161100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 213 | 20231101 | 161000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20231101 | 160900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20231101 | 160800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20231101 | 160700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20231101 | 160600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20231101 | 160500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20231101 | 160400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20231101 | 160300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20231101 | 160200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20231101 | 160100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20231101 | 160000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20231101 | 155900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20231101 | 155800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20231101 | 155700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20231101 | 155600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20231101 | 155500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20231101 | 155400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20231101 | 155300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20231101 | 155200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20231101 | 155100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20231101 | 155000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20231101 | 154900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20231101 | 154800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20231101 | 154700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20231101 | 154600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20231101 | 154500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20231101 | 154400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20231101 | 154300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20231101 | 154200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20231101 | 154100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 243 | 20231101 | 154000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20231101 | 153900 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20231101 | 153800 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20231101 | 153700 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20231101 | 153600 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20231101 | 153500 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20231101 | 153400 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20231101 | 153300 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20231101 | 153200 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20231101 | 153100 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20231101 | 153000 | 6036101200 | 4520 | 4520 | 4520 | 4520 | 19696 |
| 254 | 20231101 | 152900 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20231101 | 152800 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20231101 | 152700 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20231101 | 152600 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20231101 | 152500 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20231101 | 152400 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20231101 | 152300 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20231101 | 152200 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20231101 | 152100 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20231101 | 152000 | 5947075280 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20231101 | 151900 | 5947075280 | 4540 | 4520 | 4540 | 4510 | 14466 |
| 265 | 20231101 | 151800 | 5881597915 | 4520 | 4520 | 4520 | 4510 | 6560 |
| 266 | 20231101 | 151700 | 5851974615 | 4515 | 4515 | 4520 | 4510 | 3769 |
| 267 | 20231101 | 151600 | 5834954410 | 4520 | 4515 | 4520 | 4515 | 4579 |
| 268 | 20231101 | 151500 | 5814267960 | 4515 | 4520 | 4520 | 4515 | 1350 |
| 269 | 20231101 | 151400 | 5808172455 | 4520 | 4515 | 4520 | 4515 | 1338 |
| 270 | 20231101 | 151300 | 5802131330 | 4510 | 4515 | 4515 | 4510 | 2281 |
| 271 | 20231101 | 151200 | 5791838345 | 4515 | 4515 | 4515 | 4515 | 892 |
| 272 | 20231101 | 151100 | 5787810965 | 4520 | 4525 | 4525 | 4520 | 4143 |
| 273 | 20231101 | 151000 | 5769073960 | 4525 | 4530 | 4530 | 4525 | 5292 |
| 274 | 20231101 | 150900 | 5745101250 | 4530 | 4525 | 4530 | 4525 | 1763 |
| 275 | 20231101 | 150800 | 5737117110 | 4525 | 4530 | 4535 | 4525 | 2764 |
| 276 | 20231101 | 150700 | 5724605435 | 4525 | 4530 | 4535 | 4525 | 4999 |
| 277 | 20231101 | 150600 | 5701971380 | 4525 | 4525 | 4525 | 4520 | 7359 |
| 278 | 20231101 | 150500 | 5668684680 | 4520 | 4520 | 4520 | 4520 | 863 |
| 279 | 20231101 | 150400 | 5664783920 | 4510 | 4505 | 4515 | 4505 | 8684 |
| 280 | 20231101 | 150300 | 5625616810 | 4505 | 4515 | 4515 | 4505 | 4996 |
| 281 | 20231101 | 150200 | 5603075770 | 4515 | 4520 | 4520 | 4515 | 731 |
| 282 | 20231101 | 150100 | 5599773070 | 4525 | 4515 | 4525 | 4515 | 1470 |
| 283 | 20231101 | 150000 | 5593130315 | 4520 | 4520 | 4520 | 4520 | 29 |
| 284 | 20231101 | 145900 | 5592999235 | 4525 | 4520 | 4525 | 4510 | 989 |
| 285 | 20231101 | 145800 | 5588535915 | 4520 | 4515 | 4530 | 4515 | 758 |
| 286 | 20231101 | 145700 | 5585112745 | 4515 | 4530 | 4530 | 4510 | 504 |
| 287 | 20231101 | 145600 | 5582836005 | 4530 | 4530 | 4530 | 4530 | 257 |
| 288 | 20231101 | 145500 | 5581671795 | 4530 | 4525 | 4530 | 4525 | 234 |
| 289 | 20231101 | 145400 | 5580612875 | 4520 | 4515 | 4520 | 4515 | 5188 |
| 290 | 20231101 | 145300 | 5557188605 | 4530 | 4515 | 4530 | 4510 | 13374 |
| 291 | 20231101 | 145200 | 5496752225 | 4505 | 4515 | 4520 | 4505 | 6250 |
| 292 | 20231101 | 145100 | 5468553465 | 4515 | 4510 | 4515 | 4510 | 217 |
| 293 | 20231101 | 145000 | 5467574790 | 4505 | 4515 | 4515 | 4505 | 16662 |
| 294 | 20231101 | 144900 | 5392412295 | 4520 | 4530 | 4530 | 4515 | 3157 |
| 295 | 20231101 | 144800 | 5378142150 | 4525 | 4530 | 4530 | 4525 | 3390 |
| 296 | 20231101 | 144700 | 5362800455 | 4530 | 4535 | 4535 | 4530 | 3695 |
| 297 | 20231101 | 144600 | 5346059630 | 4535 | 4535 | 4540 | 4530 | 878 |
| 298 | 20231101 | 144500 | 5342077940 | 4535 | 4535 | 4535 | 4530 | 1124 |
| 299 | 20231101 | 144400 | 5336981510 | 4535 | 4535 | 4535 | 4535 | 1025 |
| 300 | 20231101 | 144300 | 5332333135 | 4535 | 4530 | 4540 | 4530 | 518 |
| 301 | 20231101 | 144200 | 5329984750 | 4530 | 4530 | 4530 | 4530 | 1230 |
| 302 | 20231101 | 144100 | 5324412850 | 4530 | 4540 | 4540 | 4530 | 63 |
| 303 | 20231101 | 144000 | 5324127340 | 4540 | 4530 | 4540 | 4530 | 3893 |
| 304 | 20231101 | 143900 | 5306476920 | 4530 | 4530 | 4535 | 4520 | 3114 |
| 305 | 20231101 | 143800 | 5292373395 | 4515 | 4520 | 4520 | 4515 | 1950 |
| 306 | 20231101 | 143700 | 5283563925 | 4530 | 4525 | 4530 | 4520 | 323 |
| 307 | 20231101 | 143600 | 5282103400 | 4530 | 4530 | 4530 | 4520 | 2838 |
| 308 | 20231101 | 143500 | 5269265375 | 4530 | 4535 | 4535 | 4530 | 73 |
| 309 | 20231101 | 143400 | 5268934620 | 4535 | 4535 | 4535 | 4530 | 767 |
| 310 | 20231101 | 143300 | 5265459985 | 4535 | 4530 | 4535 | 4530 | 365 |
| 311 | 20231101 | 143200 | 5263806430 | 4535 | 4525 | 4535 | 4525 | 894 |
| 312 | 20231101 | 143100 | 5259761005 | 4530 | 4530 | 4530 | 4530 | 293 |
| 313 | 20231101 | 143000 | 5258433715 | 4530 | 4535 | 4535 | 4530 | 1161 |
| 314 | 20231101 | 142900 | 5253173875 | 4530 | 4530 | 4535 | 4530 | 232 |
| 315 | 20231101 | 142800 | 5252122905 | 4535 | 4540 | 4540 | 4525 | 516 |
| 316 | 20231101 | 142700 | 5249786060 | 4530 | 4530 | 4540 | 4525 | 1434 |
| 317 | 20231101 | 142600 | 5243293285 | 4530 | 4540 | 4545 | 4530 | 1092 |
| 318 | 20231101 | 142500 | 5238342675 | 4540 | 4550 | 4550 | 4540 | 3446 |
| 319 | 20231101 | 142400 | 5222684120 | 4555 | 4540 | 4555 | 4540 | 14345 |
| 320 | 20231101 | 142300 | 5157389660 | 4540 | 4530 | 4540 | 4530 | 7346 |
| 321 | 20231101 | 142200 | 5124049770 | 4530 | 4530 | 4530 | 4530 | 4393 |
| 322 | 20231101 | 142100 | 5104149480 | 4530 | 4525 | 4530 | 4525 | 2383 |
| 323 | 20231101 | 142000 | 5093356630 | 4530 | 4530 | 4530 | 4525 | 979 |
| 324 | 20231101 | 141900 | 5088924530 | 4530 | 4525 | 4530 | 4525 | 2947 |
| 325 | 20231101 | 141800 | 5075581275 | 4525 | 4520 | 4525 | 4520 | 3136 |
| 326 | 20231101 | 141700 | 5061396040 | 4505 | 4520 | 4520 | 4505 | 1584 |
| 327 | 20231101 | 141600 | 5054238775 | 4520 | 4515 | 4525 | 4515 | 6448 |
| 328 | 20231101 | 141500 | 5025098525 | 4515 | 4515 | 4515 | 4510 | 296 |
| 329 | 20231101 | 141400 | 5023763400 | 4515 | 4510 | 4520 | 4510 | 7206 |
| 330 | 20231101 | 141300 | 4991215670 | 4510 | 4490 | 4510 | 4490 | 10181 |
| 331 | 20231101 | 141200 | 4945386980 | 4490 | 4490 | 4490 | 4485 | 1570 |
| 332 | 20231101 | 141100 | 4938344820 | 4490 | 4490 | 4490 | 4490 | 397 |
| 333 | 20231101 | 141000 | 4936562290 | 4490 | 4490 | 4490 | 4490 | 96 |
| 334 | 20231101 | 140900 | 4936131250 | 4480 | 4490 | 4490 | 4480 | 8628 |
| 335 | 20231101 | 140800 | 4897409730 | 4485 | 4490 | 4490 | 4480 | 672 |
| 336 | 20231101 | 140700 | 4894395740 | 4485 | 4485 | 4490 | 4485 | 44 |
| 337 | 20231101 | 140600 | 4894198340 | 4485 | 4490 | 4490 | 4485 | 2304 |
| 338 | 20231101 | 140500 | 4883863275 | 4490 | 4490 | 4495 | 4490 | 1853 |
| 339 | 20231101 | 140400 | 4875535420 | 4490 | 4490 | 4490 | 4490 | 370 |
| 340 | 20231101 | 140300 | 4873874120 | 4490 | 4485 | 4495 | 4485 | 422 |
| 341 | 20231101 | 140200 | 4871980215 | 4485 | 4485 | 4490 | 4485 | 527 |
| 342 | 20231101 | 140100 | 4869616595 | 4485 | 4485 | 4495 | 4485 | 1603 |
| 343 | 20231101 | 140000 | 4862419690 | 4485 | 4485 | 4485 | 4485 | 1087 |
| 344 | 20231101 | 135900 | 4857544495 | 4485 | 4485 | 4485 | 4485 | 3285 |
| 345 | 20231101 | 135800 | 4842811270 | 4485 | 4490 | 4490 | 4485 | 727 |
| 346 | 20231101 | 135700 | 4839550610 | 4490 | 4495 | 4495 | 4490 | 304 |
| 347 | 20231101 | 135600 | 4838185100 | 4495 | 4485 | 4495 | 4485 | 500 |
| 348 | 20231101 | 135500 | 4835940620 | 4480 | 4475 | 4480 | 4475 | 551 |
| 349 | 20231101 | 135400 | 4833473995 | 4470 | 4480 | 4480 | 4470 | 10918 |
| 350 | 20231101 | 135300 | 4784633385 | 4480 | 4490 | 4490 | 4470 | 15646 |
| 351 | 20231101 | 135200 | 4714552010 | 4490 | 4490 | 4490 | 4485 | 2376 |
| 352 | 20231101 | 135100 | 4703888830 | 4490 | 4490 | 4495 | 4490 | 3263 |
| 353 | 20231101 | 135000 | 4689232560 | 4490 | 4495 | 4495 | 4485 | 14988 |
| 354 | 20231101 | 134900 | 4621947375 | 4490 | 4500 | 4500 | 4490 | 6837 |
| 355 | 20231101 | 134800 | 4591213325 | 4500 | 4500 | 4500 | 4500 | 13 |
| 356 | 20231101 | 134700 | 4591154825 | 4500 | 4495 | 4505 | 4495 | 381 |
| 357 | 20231101 | 134600 | 4589441315 | 4495 | 4505 | 4505 | 4495 | 2880 |
| 358 | 20231101 | 134500 | 4576482205 | 4500 | 4500 | 4505 | 4500 | 548 |
| 359 | 20231101 | 134400 | 4574016180 | 4500 | 4500 | 4505 | 4500 | 2340 |
| 360 | 20231101 | 134300 | 4563483180 | 4500 | 4505 | 4505 | 4500 | 318 |
| 361 | 20231101 | 134200 | 4562051320 | 4505 | 4500 | 4505 | 4500 | 418 |
| 362 | 20231101 | 134100 | 4560170155 | 4500 | 4505 | 4505 | 4500 | 46 |
| 363 | 20231101 | 134000 | 4559962955 | 4505 | 4505 | 4505 | 4500 | 1237 |
| 364 | 20231101 | 133900 | 4554392945 | 4500 | 4500 | 4505 | 4500 | 1042 |
| 365 | 20231101 | 133800 | 4549703885 | 4495 | 4500 | 4500 | 4495 | 4937 |
| 366 | 20231101 | 133700 | 4527487860 | 4500 | 4505 | 4505 | 4495 | 10098 |
| 367 | 20231101 | 133600 | 4482038660 | 4510 | 4510 | 4510 | 4510 | 131 |
| 368 | 20231101 | 133500 | 4481447850 | 4510 | 4515 | 4515 | 4510 | 358 |
| 369 | 20231101 | 133400 | 4479831870 | 4515 | 4510 | 4515 | 4505 | 1181 |
| 370 | 20231101 | 133300 | 4474500160 | 4510 | 4505 | 4510 | 4500 | 2963 |
| 371 | 20231101 | 133200 | 4461148040 | 4505 | 4505 | 4510 | 4505 | 7646 |
| 372 | 20231101 | 133100 | 4426697810 | 4505 | 4515 | 4515 | 4505 | 242 |
| 373 | 20231101 | 133000 | 4425607550 | 4515 | 4510 | 4515 | 4500 | 12298 |
| 374 | 20231101 | 132900 | 4370238375 | 4510 | 4510 | 4510 | 4510 | 2733 |
| 375 | 20231101 | 132800 | 4357912545 | 4510 | 4510 | 4510 | 4510 | 234 |
| 376 | 20231101 | 132700 | 4356857205 | 4510 | 4510 | 4510 | 4505 | 3302 |
| 377 | 20231101 | 132600 | 4341966070 | 4510 | 4510 | 4510 | 4510 | 210 |
| 378 | 20231101 | 132500 | 4341018970 | 4505 | 4510 | 4510 | 4505 | 8532 |
| 379 | 20231101 | 132400 | 4302578775 | 4510 | 4515 | 4515 | 4510 | 1898 |
| 380 | 20231101 | 132300 | 4294018790 | 4510 | 4510 | 4515 | 4510 | 944 |
| 381 | 20231101 | 132200 | 4289760350 | 4515 | 4515 | 4515 | 4510 | 618 |
| 382 | 20231101 | 132100 | 4286973095 | 4515 | 4515 | 4515 | 4515 | 12 |
| 383 | 20231101 | 132000 | 4286918915 | 4515 | 4510 | 4515 | 4510 | 645 |
| 384 | 20231101 | 131900 | 4284009915 | 4510 | 4505 | 4510 | 4505 | 2714 |
| 385 | 20231101 | 131800 | 4271774925 | 4510 | 4505 | 4510 | 4505 | 836 |
| 386 | 20231101 | 131700 | 4268008510 | 4505 | 4515 | 4515 | 4505 | 3698 |
| 387 | 20231101 | 131600 | 4251333975 | 4510 | 4515 | 4515 | 4510 | 1404 |
| 388 | 20231101 | 131500 | 4244996785 | 4515 | 4515 | 4515 | 4515 | 203 |
| 389 | 20231101 | 131400 | 4244080240 | 4515 | 4515 | 4515 | 4510 | 4159 |
| 390 | 20231101 | 131300 | 4225311835 | 4515 | 4520 | 4525 | 4515 | 2257 |
| 391 | 20231101 | 131200 | 4215120135 | 4525 | 4525 | 4525 | 4525 | 11 |
| 392 | 20231101 | 131100 | 4215070360 | 4520 | 4520 | 4525 | 4515 | 871 |
| 393 | 20231101 | 131000 | 4211130755 | 4520 | 4520 | 4520 | 4515 | 6472 |
| 394 | 20231101 | 130900 | 4181904485 | 4515 | 4520 | 4520 | 4515 | 863 |
| 395 | 20231101 | 130800 | 4178004580 | 4520 | 4520 | 4520 | 4520 | 500 |
| 396 | 20231101 | 130700 | 4175744580 | 4520 | 4520 | 4520 | 4520 | 652 |
| 397 | 20231101 | 130600 | 4172797540 | 4520 | 4515 | 4520 | 4515 | 161 |
| 398 | 20231101 | 130500 | 4172070570 | 4510 | 4510 | 4515 | 4510 | 1667 |
| 399 | 20231101 | 130400 | 4164547290 | 4515 | 4515 | 4515 | 4515 | 321 |
| 400 | 20231101 | 130300 | 4163097975 | 4530 | 4510 | 4530 | 4510 | 64 |
| 401 | 20231101 | 130200 | 4162808075 | 4505 | 4530 | 4530 | 4505 | 15575 |
| 402 | 20231101 | 130100 | 4092483935 | 4530 | 4530 | 4535 | 4530 | 852 |
| 403 | 20231101 | 130000 | 4088623495 | 4535 | 4535 | 4535 | 4530 | 119 |
| 404 | 20231101 | 125900 | 4088083965 | 4535 | 4535 | 4535 | 4525 | 1113 |
| 405 | 20231101 | 125800 | 4083045520 | 4530 | 4525 | 4530 | 4525 | 695 |
| 406 | 20231101 | 125700 | 4079897275 | 4525 | 4530 | 4530 | 4525 | 2629 |
| 407 | 20231101 | 125600 | 4067997590 | 4530 | 4525 | 4530 | 4525 | 373 |
| 408 | 20231101 | 125500 | 4066309475 | 4525 | 4535 | 4535 | 4525 | 1529 |
| 409 | 20231101 | 125400 | 4059384095 | 4535 | 4520 | 4535 | 4520 | 1712 |
| 410 | 20231101 | 125300 | 4051642710 | 4520 | 4515 | 4520 | 4510 | 4928 |
| 411 | 20231101 | 125200 | 4029393295 | 4510 | 4515 | 4520 | 4510 | 4910 |
| 412 | 20231101 | 125100 | 4007230145 | 4520 | 4530 | 4530 | 4520 | 2690 |
| 413 | 20231101 | 125000 | 3995068180 | 4520 | 4525 | 4525 | 4520 | 3078 |
| 414 | 20231101 | 124900 | 3981151310 | 4525 | 4530 | 4530 | 4520 | 481 |
| 415 | 20231101 | 124800 | 3978973715 | 4530 | 4520 | 4535 | 4515 | 2205 |
| 416 | 20231101 | 124700 | 3969007220 | 4520 | 4520 | 4540 | 4515 | 7633 |
| 417 | 20231101 | 124600 | 3934532550 | 4520 | 4520 | 4520 | 4515 | 1667 |
| 418 | 20231101 | 124500 | 3926998720 | 4520 | 4525 | 4525 | 4520 | 8394 |
| 419 | 20231101 | 124400 | 3889048110 | 4540 | 4530 | 4540 | 4520 | 3636 |
| 420 | 20231101 | 124300 | 3872594610 | 4530 | 4540 | 4540 | 4530 | 5987 |
| 421 | 20231101 | 124200 | 3845460180 | 4535 | 4535 | 4535 | 4535 | 1100 |
| 422 | 20231101 | 124100 | 3840471680 | 4535 | 4540 | 4540 | 4535 | 1004 |
| 423 | 20231101 | 124000 | 3835914290 | 4545 | 4545 | 4550 | 4545 | 2224 |
| 424 | 20231101 | 123900 | 3825804210 | 4550 | 4550 | 4550 | 4545 | 1883 |
| 425 | 20231101 | 123800 | 3817241810 | 4545 | 4545 | 4550 | 4545 | 786 |
| 426 | 20231101 | 123700 | 3813667225 | 4545 | 4540 | 4545 | 4540 | 801 |
| 427 | 20231101 | 123600 | 3810030680 | 4550 | 4540 | 4550 | 4540 | 1007 |
| 428 | 20231101 | 123500 | 3805458800 | 4550 | 4540 | 4550 | 4540 | 1075 |
| 429 | 20231101 | 123400 | 3800574200 | 4540 | 4565 | 4565 | 4540 | 2120 |
| 430 | 20231101 | 123300 | 3790929350 | 4565 | 4560 | 4565 | 4550 | 348 |
| 431 | 20231101 | 123200 | 3789342950 | 4560 | 4550 | 4560 | 4545 | 1641 |
| 432 | 20231101 | 123100 | 3781873420 | 4550 | 4535 | 4550 | 4535 | 2165 |
| 433 | 20231101 | 123000 | 3772053865 | 4540 | 4535 | 4540 | 4535 | 152 |
| 434 | 20231101 | 122900 | 3771364540 | 4535 | 4530 | 4535 | 4530 | 2132 |
| 435 | 20231101 | 122800 | 3761705460 | 4530 | 4535 | 4535 | 4530 | 659 |
| 436 | 20231101 | 122700 | 3758720180 | 4535 | 4535 | 4535 | 4530 | 972 |
| 437 | 20231101 | 122600 | 3754313450 | 4530 | 4535 | 4535 | 4530 | 1809 |
| 438 | 20231101 | 122500 | 3746116730 | 4530 | 4535 | 4535 | 4530 | 1551 |
| 439 | 20231101 | 122400 | 3739082950 | 4540 | 4535 | 4540 | 4535 | 721 |
| 440 | 20231101 | 122300 | 3735810835 | 4530 | 4530 | 4530 | 4525 | 2854 |
| 441 | 20231101 | 122200 | 3722896380 | 4525 | 4525 | 4525 | 4520 | 938 |
| 442 | 20231101 | 122100 | 3718654650 | 4520 | 4520 | 4540 | 4520 | 8565 |
| 443 | 20231101 | 122000 | 3679940810 | 4515 | 4525 | 4530 | 4515 | 11113 |
| 444 | 20231101 | 121900 | 3629707905 | 4525 | 4525 | 4525 | 4515 | 9024 |
| 445 | 20231101 | 121800 | 3588916180 | 4525 | 4550 | 4550 | 4525 | 12864 |
| 446 | 20231101 | 121700 | 3530599945 | 4545 | 4555 | 4555 | 4540 | 3034 |
| 447 | 20231101 | 121600 | 3516814980 | 4555 | 4560 | 4560 | 4540 | 13349 |
| 448 | 20231101 | 121500 | 3456069870 | 4560 | 4560 | 4560 | 4560 | 1987 |
| 449 | 20231101 | 121400 | 3447009150 | 4560 | 4550 | 4560 | 4550 | 2655 |
| 450 | 20231101 | 121300 | 3434920845 | 4555 | 4550 | 4560 | 4550 | 2237 |
| 451 | 20231101 | 121200 | 3424731300 | 4550 | 4560 | 4560 | 4550 | 11021 |
| 452 | 20231101 | 121100 | 3374530015 | 4560 | 4565 | 4565 | 4560 | 5849 |
| 453 | 20231101 | 121000 | 3347857875 | 4565 | 4560 | 4565 | 4560 | 1612 |
| 454 | 20231101 | 120900 | 3340506380 | 4560 | 4565 | 4580 | 4560 | 4408 |
| 455 | 20231101 | 120800 | 3320396825 | 4565 | 4575 | 4575 | 4565 | 1148 |
| 456 | 20231101 | 120700 | 3315155475 | 4575 | 4590 | 4590 | 4555 | 11609 |
| 457 | 20231101 | 120600 | 3262146450 | 4590 | 4575 | 4590 | 4570 | 678 |
| 458 | 20231101 | 120500 | 3259043375 | 4585 | 4590 | 4590 | 4575 | 2798 |
| 459 | 20231101 | 120400 | 3246227055 | 4580 | 4575 | 4580 | 4575 | 1246 |
| 460 | 20231101 | 120300 | 3240523105 | 4590 | 4575 | 4590 | 4565 | 12267 |
| 461 | 20231101 | 120200 | 3184462155 | 4575 | 4590 | 4590 | 4575 | 7818 |
| 462 | 20231101 | 120100 | 3148627380 | 4590 | 4610 | 4610 | 4590 | 7027 |
| 463 | 20231101 | 120000 | 3116307090 | 4610 | 4615 | 4615 | 4610 | 1344 |
| 464 | 20231101 | 115900 | 3110110930 | 4615 | 4610 | 4615 | 4610 | 65 |
| 465 | 20231101 | 115800 | 3109810980 | 4615 | 4615 | 4615 | 4615 | 0 |
| 466 | 20231101 | 115700 | 3109810980 | 4615 | 4615 | 4615 | 4615 | 1001 |
| 467 | 20231101 | 115600 | 3105191365 | 4615 | 4615 | 4615 | 4610 | 798 |
| 468 | 20231101 | 115500 | 3101510075 | 4610 | 4610 | 4610 | 4610 | 201 |
| 469 | 20231101 | 115400 | 3100583465 | 4615 | 4615 | 4615 | 4610 | 127 |
| 470 | 20231101 | 115300 | 3099997385 | 4615 | 4615 | 4615 | 4615 | 782 |
| 471 | 20231101 | 115200 | 3096388455 | 4615 | 4610 | 4615 | 4610 | 169 |
| 472 | 20231101 | 115100 | 3095609115 | 4610 | 4615 | 4615 | 4610 | 15 |
| 473 | 20231101 | 115000 | 3095539950 | 4610 | 4615 | 4615 | 4610 | 1082 |
| 474 | 20231101 | 114900 | 3090551520 | 4615 | 4610 | 4615 | 4610 | 213 |
| 475 | 20231101 | 114800 | 3089569025 | 4615 | 4615 | 4615 | 4615 | 40 |
| 476 | 20231101 | 114700 | 3089384425 | 4615 | 4605 | 4615 | 4605 | 580 |
| 477 | 20231101 | 114600 | 3086709485 | 4605 | 4605 | 4605 | 4605 | 200 |
| 478 | 20231101 | 114500 | 3085788485 | 4605 | 4605 | 4605 | 4605 | 15 |
| 479 | 20231101 | 114400 | 3085719410 | 4605 | 4600 | 4605 | 4600 | 877 |
| 480 | 20231101 | 114300 | 3081683700 | 4600 | 4600 | 4610 | 4600 | 1070 |
| 481 | 20231101 | 114200 | 3076757060 | 4610 | 4610 | 4610 | 4610 | 5 |
| 482 | 20231101 | 114100 | 3076734010 | 4600 | 4600 | 4600 | 4600 | 68 |
| 483 | 20231101 | 114000 | 3076421210 | 4600 | 4600 | 4600 | 4595 | 620 |
| 484 | 20231101 | 113900 | 3073569320 | 4600 | 4595 | 4600 | 4595 | 2447 |
| 485 | 20231101 | 113800 | 3062323545 | 4595 | 4605 | 4605 | 4595 | 2662 |
| 486 | 20231101 | 113700 | 3050074335 | 4610 | 4615 | 4615 | 4610 | 1450 |
| 487 | 20231101 | 113600 | 3043389205 | 4610 | 4610 | 4610 | 4610 | 251 |
| 488 | 20231101 | 113500 | 3042232095 | 4610 | 4610 | 4610 | 4610 | 557 |
| 489 | 20231101 | 113400 | 3039664325 | 4615 | 4615 | 4615 | 4615 | 501 |
| 490 | 20231101 | 113300 | 3037352210 | 4605 | 4610 | 4610 | 4605 | 5530 |
| 491 | 20231101 | 113200 | 3011882960 | 4610 | 4610 | 4610 | 4610 | 912 |
| 492 | 20231101 | 113100 | 3007678640 | 4610 | 4610 | 4610 | 4610 | 160 |
| 493 | 20231101 | 113000 | 3006941040 | 4610 | 4610 | 4610 | 4610 | 64 |
| 494 | 20231101 | 112900 | 3006646000 | 4610 | 4610 | 4610 | 4610 | 115 |
| 495 | 20231101 | 112800 | 3006115850 | 4610 | 4615 | 4615 | 4610 | 3133 |
| 496 | 20231101 | 112700 | 2991671950 | 4610 | 4610 | 4610 | 4610 | 2046 |
| 497 | 20231101 | 112600 | 2982239890 | 4605 | 4615 | 4615 | 4605 | 1354 |
| 498 | 20231101 | 112500 | 2975999080 | 4615 | 4605 | 4615 | 4605 | 1938 |
| 499 | 20231101 | 112400 | 2967058820 | 4605 | 4600 | 4605 | 4600 | 639 |
| 500 | 20231101 | 112300 | 2964116705 | 4600 | 4600 | 4610 | 4600 | 2303 |
| 501 | 20231101 | 112200 | 2953511540 | 4600 | 4600 | 4600 | 4600 | 0 |
| 502 | 20231101 | 112100 | 2953511540 | 4600 | 4600 | 4600 | 4600 | 1703 |
| 503 | 20231101 | 112000 | 2945677740 | 4600 | 4595 | 4600 | 4585 | 4659 |
| 504 | 20231101 | 111900 | 2924280855 | 4595 | 4600 | 4600 | 4595 | 2050 |
| 505 | 20231101 | 111800 | 2914861055 | 4600 | 4600 | 4600 | 4600 | 789 |
| 506 | 20231101 | 111700 | 2911231655 | 4600 | 4605 | 4605 | 4600 | 600 |
| 507 | 20231101 | 111600 | 2908470900 | 4600 | 4600 | 4600 | 4600 | 7 |
| 508 | 20231101 | 111500 | 2908438700 | 4600 | 4600 | 4600 | 4600 | 240 |
| 509 | 20231101 | 111400 | 2907334700 | 4600 | 4600 | 4600 | 4600 | 2281 |
| 510 | 20231101 | 111300 | 2896842100 | 4595 | 4595 | 4600 | 4595 | 2610 |
| 511 | 20231101 | 111200 | 2884849130 | 4600 | 4605 | 4605 | 4600 | 896 |
| 512 | 20231101 | 111100 | 2880727525 | 4600 | 4600 | 4605 | 4600 | 2199 |
| 513 | 20231101 | 111000 | 2870612120 | 4600 | 4605 | 4605 | 4600 | 61 |
| 514 | 20231101 | 110900 | 2870331490 | 4605 | 4595 | 4605 | 4590 | 965 |
| 515 | 20231101 | 110800 | 2865900550 | 4595 | 4600 | 4600 | 4595 | 1560 |
| 516 | 20231101 | 110700 | 2858730555 | 4600 | 4610 | 4610 | 4600 | 712 |
| 517 | 20231101 | 110600 | 2855454795 | 4600 | 4600 | 4600 | 4590 | 2835 |
| 518 | 20231101 | 110500 | 2842424385 | 4600 | 4610 | 4610 | 4600 | 625 |
| 519 | 20231101 | 110400 | 2839549280 | 4610 | 4590 | 4610 | 4585 | 2002 |
| 520 | 20231101 | 110300 | 2830360085 | 4590 | 4590 | 4590 | 4585 | 208 |
| 521 | 20231101 | 110200 | 2829405430 | 4590 | 4610 | 4610 | 4580 | 14262 |
| 522 | 20231101 | 110100 | 2763884175 | 4605 | 4615 | 4615 | 4605 | 1544 |
| 523 | 20231101 | 110000 | 2756766160 | 4610 | 4605 | 4610 | 4605 | 232 |
| 524 | 20231101 | 105900 | 2755697625 | 4605 | 4620 | 4620 | 4600 | 7677 |
| 525 | 20231101 | 105800 | 2720297005 | 4620 | 4625 | 4630 | 4620 | 2145 |
| 526 | 20231101 | 105700 | 2710375710 | 4635 | 4635 | 4635 | 4625 | 1603 |
| 527 | 20231101 | 105600 | 2702958410 | 4630 | 4630 | 4635 | 4630 | 171 |
| 528 | 20231101 | 105500 | 2702166165 | 4625 | 4630 | 4630 | 4625 | 2771 |
| 529 | 20231101 | 105400 | 2689344755 | 4630 | 4635 | 4635 | 4625 | 1282 |
| 530 | 20231101 | 105300 | 2683414985 | 4635 | 4635 | 4635 | 4630 | 653 |
| 531 | 20231101 | 105200 | 2680391350 | 4635 | 4625 | 4635 | 4625 | 1383 |
| 532 | 20231101 | 105100 | 2673987785 | 4635 | 4650 | 4650 | 4625 | 7829 |
| 533 | 20231101 | 105000 | 2637711800 | 4650 | 4650 | 4650 | 4645 | 727 |
| 534 | 20231101 | 104900 | 2634334410 | 4645 | 4655 | 4655 | 4640 | 4622 |
| 535 | 20231101 | 104800 | 2612862125 | 4655 | 4655 | 4655 | 4655 | 50 |
| 536 | 20231101 | 104700 | 2612629375 | 4655 | 4655 | 4655 | 4650 | 676 |
| 537 | 20231101 | 104600 | 2609482610 | 4655 | 4650 | 4655 | 4650 | 256 |
| 538 | 20231101 | 104500 | 2608291455 | 4655 | 4660 | 4660 | 4655 | 593 |
| 539 | 20231101 | 104400 | 2605530835 | 4660 | 4660 | 4670 | 4655 | 4139 |
| 540 | 20231101 | 104300 | 2586244540 | 4660 | 4660 | 4660 | 4660 | 135 |
| 541 | 20231101 | 104200 | 2585615440 | 4660 | 4660 | 4660 | 4660 | 30 |
| 542 | 20231101 | 104100 | 2585475640 | 4660 | 4655 | 4660 | 4655 | 659 |
| 543 | 20231101 | 104000 | 2582404750 | 4650 | 4665 | 4665 | 4650 | 5364 |
| 544 | 20231101 | 103900 | 2557410540 | 4670 | 4680 | 4680 | 4670 | 1118 |
| 545 | 20231101 | 103800 | 2552188950 | 4680 | 4680 | 4680 | 4680 | 533 |
| 546 | 20231101 | 103700 | 2549694510 | 4680 | 4680 | 4680 | 4670 | 657 |
| 547 | 20231101 | 103600 | 2546624720 | 4670 | 4675 | 4675 | 4670 | 5629 |
| 548 | 20231101 | 103500 | 2520314360 | 4670 | 4675 | 4675 | 4670 | 5021 |
| 549 | 20231101 | 103400 | 2496843140 | 4675 | 4680 | 4695 | 4675 | 6543 |
| 550 | 20231101 | 103300 | 2466186160 | 4680 | 4675 | 4680 | 4675 | 629 |
| 551 | 20231101 | 103200 | 2463245470 | 4675 | 4680 | 4685 | 4675 | 5347 |
| 552 | 20231101 | 103100 | 2438217525 | 4685 | 4690 | 4690 | 4685 | 2405 |
| 553 | 20231101 | 103000 | 2426948985 | 4690 | 4690 | 4695 | 4690 | 3796 |
| 554 | 20231101 | 102900 | 2409132780 | 4690 | 4695 | 4700 | 4690 | 1765 |
| 555 | 20231101 | 102800 | 2400850300 | 4700 | 4685 | 4700 | 4685 | 5380 |
| 556 | 20231101 | 102700 | 2375608485 | 4685 | 4685 | 4685 | 4685 | 824 |
| 557 | 20231101 | 102600 | 2371748045 | 4690 | 4685 | 4690 | 4680 | 1181 |
| 558 | 20231101 | 102500 | 2366219480 | 4685 | 4690 | 4690 | 4685 | 876 |
| 559 | 20231101 | 102400 | 2362115415 | 4685 | 4690 | 4695 | 4685 | 1240 |
| 560 | 20231101 | 102300 | 2356302795 | 4690 | 4680 | 4690 | 4675 | 2322 |
| 561 | 20231101 | 102200 | 2345425850 | 4675 | 4680 | 4680 | 4675 | 1159 |
| 562 | 20231101 | 102100 | 2340007080 | 4675 | 4680 | 4680 | 4675 | 2417 |
| 563 | 20231101 | 102000 | 2328703265 | 4680 | 4690 | 4705 | 4680 | 10388 |
| 564 | 20231101 | 101900 | 2279951275 | 4700 | 4670 | 4700 | 4665 | 14089 |
| 565 | 20231101 | 101800 | 2214024865 | 4670 | 4665 | 4670 | 4665 | 3131 |
| 566 | 20231101 | 101700 | 2199403640 | 4670 | 4660 | 4670 | 4660 | 622 |
| 567 | 20231101 | 101600 | 2196500740 | 4660 | 4670 | 4670 | 4655 | 1436 |
| 568 | 20231101 | 101500 | 2189808320 | 4670 | 4665 | 4670 | 4665 | 1708 |
| 569 | 20231101 | 101400 | 2181832760 | 4670 | 4655 | 4670 | 4655 | 3199 |
| 570 | 20231101 | 101300 | 2166912965 | 4655 | 4660 | 4660 | 4655 | 281 |
| 571 | 20231101 | 101200 | 2165604390 | 4650 | 4660 | 4665 | 4650 | 3406 |
| 572 | 20231101 | 101100 | 2149736595 | 4655 | 4640 | 4655 | 4635 | 3436 |
| 573 | 20231101 | 101000 | 2133767530 | 4640 | 4630 | 4645 | 4630 | 874 |
| 574 | 20231101 | 100900 | 2129707985 | 4645 | 4630 | 4645 | 4630 | 5209 |
| 575 | 20231101 | 100800 | 2105581930 | 4630 | 4640 | 4640 | 4630 | 9382 |
| 576 | 20231101 | 100700 | 2062127655 | 4640 | 4650 | 4655 | 4640 | 12270 |
| 577 | 20231101 | 100600 | 2005072945 | 4655 | 4655 | 4660 | 4655 | 5935 |
| 578 | 20231101 | 100500 | 1977445505 | 4655 | 4665 | 4665 | 4655 | 2170 |
| 579 | 20231101 | 100400 | 1967329590 | 4665 | 4670 | 4670 | 4665 | 723 |
| 580 | 20231101 | 100300 | 1963954530 | 4670 | 4665 | 4670 | 4665 | 517 |
| 581 | 20231101 | 100200 | 1961542720 | 4665 | 4665 | 4665 | 4660 | 2312 |
| 582 | 20231101 | 100100 | 1950757245 | 4670 | 4670 | 4670 | 4665 | 1739 |
| 583 | 20231101 | 100000 | 1942637865 | 4675 | 4670 | 4675 | 4670 | 4049 |
| 584 | 20231101 | 095900 | 1923727455 | 4670 | 4670 | 4670 | 4665 | 3024 |
| 585 | 20231101 | 095800 | 1909613875 | 4670 | 4670 | 4675 | 4665 | 1844 |
| 586 | 20231101 | 095700 | 1901003800 | 4670 | 4665 | 4670 | 4665 | 1160 |
| 587 | 20231101 | 095600 | 1895590790 | 4655 | 4655 | 4665 | 4655 | 1112 |
| 588 | 20231101 | 095500 | 1890413430 | 4655 | 4650 | 4665 | 4650 | 819 |
| 589 | 20231101 | 095400 | 1886596310 | 4665 | 4660 | 4665 | 4650 | 597 |
| 590 | 20231101 | 095300 | 1883818200 | 4650 | 4660 | 4660 | 4650 | 9809 |
| 591 | 20231101 | 095200 | 1838181095 | 4660 | 4665 | 4675 | 4660 | 1880 |
| 592 | 20231101 | 095100 | 1829409055 | 4670 | 4655 | 4675 | 4655 | 4132 |
| 593 | 20231101 | 095000 | 1810125010 | 4650 | 4650 | 4650 | 4645 | 1590 |
| 594 | 20231101 | 094900 | 1802736060 | 4635 | 4655 | 4655 | 4635 | 4777 |
| 595 | 20231101 | 094800 | 1780584065 | 4655 | 4655 | 4655 | 4650 | 3083 |
| 596 | 20231101 | 094700 | 1766247185 | 4655 | 4665 | 4665 | 4655 | 1240 |
| 597 | 20231101 | 094600 | 1760468765 | 4665 | 4670 | 4670 | 4665 | 1290 |
| 598 | 20231101 | 094500 | 1754445885 | 4670 | 4660 | 4670 | 4660 | 7335 |
| 599 | 20231101 | 094400 | 1720225030 | 4665 | 4655 | 4665 | 4655 | 1757 |
| 600 | 20231101 | 094300 | 1712034970 | 4660 | 4660 | 4660 | 4655 | 1513 |
| 601 | 20231101 | 094200 | 1704984515 | 4660 | 4660 | 4660 | 4655 | 1533 |
| 602 | 20231101 | 094100 | 1697846830 | 4660 | 4660 | 4660 | 4660 | 1883 |
| 603 | 20231101 | 094000 | 1689072050 | 4660 | 4665 | 4670 | 4660 | 2472 |
| 604 | 20231101 | 093900 | 1677540365 | 4665 | 4660 | 4665 | 4655 | 2313 |
| 605 | 20231101 | 093800 | 1666758350 | 4655 | 4650 | 4660 | 4650 | 5974 |
| 606 | 20231101 | 093700 | 1638972645 | 4645 | 4645 | 4650 | 4640 | 2507 |
| 607 | 20231101 | 093600 | 1627328870 | 4645 | 4665 | 4665 | 4645 | 4203 |
| 608 | 20231101 | 093500 | 1607762340 | 4665 | 4660 | 4665 | 4660 | 1284 |
| 609 | 20231101 | 093400 | 1601773775 | 4665 | 4655 | 4665 | 4655 | 2442 |
| 610 | 20231101 | 093300 | 1590396250 | 4650 | 4650 | 4655 | 4650 | 3796 |
| 611 | 20231101 | 093200 | 1572738365 | 4655 | 4665 | 4665 | 4650 | 3595 |
| 612 | 20231101 | 093100 | 1556005465 | 4665 | 4665 | 4665 | 4665 | 708 |
| 613 | 20231101 | 093000 | 1552702645 | 4665 | 4655 | 4665 | 4650 | 2854 |
| 614 | 20231101 | 092900 | 1539404110 | 4660 | 4655 | 4660 | 4650 | 3145 |
| 615 | 20231101 | 092800 | 1524769010 | 4660 | 4670 | 4670 | 4650 | 3031 |
| 616 | 20231101 | 092700 | 1510642285 | 4670 | 4690 | 4695 | 4670 | 9551 |
| 617 | 20231101 | 092600 | 1465947305 | 4695 | 4660 | 4695 | 4660 | 15989 |
| 618 | 20231101 | 092500 | 1391146350 | 4660 | 4665 | 4665 | 4655 | 1275 |
| 619 | 20231101 | 092400 | 1385202390 | 4670 | 4675 | 4675 | 4665 | 5274 |
| 620 | 20231101 | 092300 | 1360559750 | 4675 | 4650 | 4680 | 4650 | 21221 |
| 621 | 20231101 | 092200 | 1261554555 | 4650 | 4650 | 4650 | 4645 | 3033 |
| 622 | 20231101 | 092100 | 1247454900 | 4650 | 4635 | 4655 | 4635 | 4860 |
| 623 | 20231101 | 092000 | 1224886140 | 4630 | 4640 | 4640 | 4625 | 3472 |
| 624 | 20231101 | 091900 | 1208804630 | 4630 | 4635 | 4640 | 4630 | 6177 |
| 625 | 20231101 | 091800 | 1180193260 | 4640 | 4635 | 4640 | 4630 | 2508 |
| 626 | 20231101 | 091700 | 1168562160 | 4630 | 4620 | 4635 | 4615 | 9790 |
| 627 | 20231101 | 091600 | 1123298435 | 4620 | 4620 | 4630 | 4615 | 2372 |
| 628 | 20231101 | 091500 | 1112346050 | 4620 | 4605 | 4620 | 4605 | 1312 |
| 629 | 20231101 | 091400 | 1106293515 | 4605 | 4630 | 4635 | 4605 | 24355 |
| 630 | 20231101 | 091300 | 993558275 | 4635 | 4615 | 4635 | 4605 | 13205 |
| 631 | 20231101 | 091200 | 932621565 | 4615 | 4620 | 4625 | 4615 | 4097 |
| 632 | 20231101 | 091100 | 913699160 | 4615 | 4620 | 4635 | 4615 | 10144 |
| 633 | 20231101 | 091000 | 866828655 | 4620 | 4615 | 4625 | 4615 | 6288 |
| 634 | 20231101 | 090900 | 837781615 | 4610 | 4580 | 4610 | 4580 | 6900 |
| 635 | 20231101 | 090800 | 806079435 | 4580 | 4560 | 4580 | 4550 | 18603 |
| 636 | 20231101 | 090700 | 721242320 | 4560 | 4575 | 4590 | 4555 | 27762 |
| 637 | 20231101 | 090600 | 594532265 | 4570 | 4600 | 4600 | 4570 | 23355 |
| 638 | 20231101 | 090500 | 487495015 | 4620 | 4600 | 4620 | 4585 | 16938 |
| 639 | 20231101 | 090400 | 409640265 | 4600 | 4600 | 4625 | 4585 | 19153 |
| 640 | 20231101 | 090300 | 321500515 | 4600 | 4650 | 4650 | 4595 | 26040 |
| 641 | 20231101 | 090200 | 201237435 | 4655 | 4640 | 4655 | 4640 | 9387 |
| 642 | 20231101 | 090100 | 157626235 | 4640 | 4630 | 4665 | 4630 | 8367 |
| 643 | 20231101 | 090000 | 118766100 | 4630 | 4630 | 4635 | 4615 | 23090 |