32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 3 | 20231129 | 193900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20231129 | 193800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20231129 | 193700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20231129 | 193600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20231129 | 193500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20231129 | 193400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20231129 | 193300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20231129 | 193200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20231129 | 193100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20231129 | 193000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20231129 | 192900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20231129 | 192800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20231129 | 192700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20231129 | 192600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20231129 | 192500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20231129 | 192400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20231129 | 192300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20231129 | 192200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20231129 | 192100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20231129 | 192000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20231129 | 191900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20231129 | 191800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20231129 | 191700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20231129 | 191600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20231129 | 191500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20231129 | 191400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20231129 | 191300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20231129 | 191200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20231129 | 191100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20231129 | 191000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 33 | 20231129 | 190900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20231129 | 190800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20231129 | 190700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20231129 | 190600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20231129 | 190500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20231129 | 190400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20231129 | 190300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20231129 | 190200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20231129 | 190100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20231129 | 190000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20231129 | 185900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20231129 | 185800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20231129 | 185700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20231129 | 185600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20231129 | 185500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20231129 | 185400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20231129 | 185300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20231129 | 185200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20231129 | 185100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20231129 | 185000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20231129 | 184900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20231129 | 184800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20231129 | 184700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20231129 | 184600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20231129 | 184500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20231129 | 184400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20231129 | 184300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20231129 | 184200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20231129 | 184100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20231129 | 184000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 63 | 20231129 | 183900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20231129 | 183800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20231129 | 183700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20231129 | 183600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20231129 | 183500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20231129 | 183400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20231129 | 183300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20231129 | 183200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20231129 | 183100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20231129 | 183000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20231129 | 182900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20231129 | 182800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20231129 | 182700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20231129 | 182600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20231129 | 182500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20231129 | 182400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20231129 | 182300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20231129 | 182200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20231129 | 182100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20231129 | 182000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20231129 | 181900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20231129 | 181800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20231129 | 181700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20231129 | 181600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20231129 | 181500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20231129 | 181400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20231129 | 181300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20231129 | 181200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20231129 | 181100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20231129 | 181000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 93 | 20231129 | 180900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20231129 | 180800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20231129 | 180700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20231129 | 180600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20231129 | 180500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20231129 | 180400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20231129 | 180300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20231129 | 180200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20231129 | 180100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20231129 | 180000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20231129 | 175900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20231129 | 175800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20231129 | 175700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20231129 | 175600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20231129 | 175500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20231129 | 175400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20231129 | 175300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20231129 | 175200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20231129 | 175100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20231129 | 175000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20231129 | 174900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20231129 | 174800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20231129 | 174700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20231129 | 174600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20231129 | 174500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20231129 | 174400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20231129 | 174300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20231129 | 174200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20231129 | 174100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20231129 | 174000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 123 | 20231129 | 173900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20231129 | 173800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20231129 | 173700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20231129 | 173600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20231129 | 173500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20231129 | 173400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20231129 | 173300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20231129 | 173200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20231129 | 173100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20231129 | 173000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20231129 | 172900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20231129 | 172800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20231129 | 172700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20231129 | 172600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20231129 | 172500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20231129 | 172400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20231129 | 172300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20231129 | 172200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20231129 | 172100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20231129 | 172000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20231129 | 171900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20231129 | 171800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20231129 | 171700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20231129 | 171600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20231129 | 171500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20231129 | 171400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20231129 | 171300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20231129 | 171200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20231129 | 171100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20231129 | 171000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 153 | 20231129 | 170900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20231129 | 170800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20231129 | 170700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20231129 | 170600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20231129 | 170500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20231129 | 170400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20231129 | 170300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20231129 | 170200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20231129 | 170100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20231129 | 170000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20231129 | 165900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20231129 | 165800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20231129 | 165700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20231129 | 165600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20231129 | 165500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20231129 | 165400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20231129 | 165300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20231129 | 165200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20231129 | 165100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20231129 | 165000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20231129 | 164900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20231129 | 164800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20231129 | 164700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20231129 | 164600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20231129 | 164500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20231129 | 164400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20231129 | 164300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20231129 | 164200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20231129 | 164100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20231129 | 164000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 183 | 20231129 | 163900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20231129 | 163800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20231129 | 163700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231129 | 163600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231129 | 163500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231129 | 163400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231129 | 163300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231129 | 163200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231129 | 163100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231129 | 163000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231129 | 162900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231129 | 162800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231129 | 162700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20231129 | 162600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20231129 | 162500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20231129 | 162400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20231129 | 162300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20231129 | 162200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20231129 | 162100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20231129 | 162000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20231129 | 161900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20231129 | 161800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20231129 | 161700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20231129 | 161600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20231129 | 161500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20231129 | 161400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20231129 | 161300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20231129 | 161200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20231129 | 161100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20231129 | 161000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 213 | 20231129 | 160900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20231129 | 160800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20231129 | 160700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20231129 | 160600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20231129 | 160500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20231129 | 160400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20231129 | 160300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20231129 | 160200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20231129 | 160100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20231129 | 160000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20231129 | 155900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20231129 | 155800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20231129 | 155700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20231129 | 155600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20231129 | 155500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20231129 | 155400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20231129 | 155300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20231129 | 155200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20231129 | 155100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20231129 | 155000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20231129 | 154900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20231129 | 154800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20231129 | 154700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20231129 | 154600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20231129 | 154500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20231129 | 154400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20231129 | 154300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20231129 | 154200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20231129 | 154100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20231129 | 154000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 243 | 20231129 | 153900 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20231129 | 153800 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20231129 | 153700 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20231129 | 153600 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20231129 | 153500 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20231129 | 153400 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20231129 | 153300 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20231129 | 153200 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20231129 | 153100 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20231129 | 153000 | 2596381555 | 4220 | 4220 | 4220 | 4220 | 15874 |
| 253 | 20231129 | 152900 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231129 | 152800 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231129 | 152700 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231129 | 152600 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231129 | 152500 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231129 | 152400 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231129 | 152300 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231129 | 152200 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231129 | 152100 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231129 | 152000 | 2529393275 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231129 | 151900 | 2529393275 | 4230 | 4230 | 4230 | 4225 | 4622 |
| 264 | 20231129 | 151800 | 2509860060 | 4235 | 4235 | 4235 | 4235 | 2083 |
| 265 | 20231129 | 151700 | 2501038555 | 4235 | 4225 | 4235 | 4225 | 11491 |
| 266 | 20231129 | 151600 | 2452474505 | 4225 | 4230 | 4230 | 4225 | 3959 |
| 267 | 20231129 | 151500 | 2435739215 | 4230 | 4225 | 4230 | 4225 | 1785 |
| 268 | 20231129 | 151400 | 2428194935 | 4225 | 4225 | 4230 | 4225 | 1096 |
| 269 | 20231129 | 151300 | 2423564325 | 4225 | 4225 | 4225 | 4225 | 900 |
| 270 | 20231129 | 151200 | 2419761825 | 4225 | 4225 | 4230 | 4225 | 1951 |
| 271 | 20231129 | 151100 | 2411517650 | 4225 | 4230 | 4230 | 4225 | 2755 |
| 272 | 20231129 | 151000 | 2399865565 | 4235 | 4235 | 4235 | 4230 | 863 |
| 273 | 20231129 | 150900 | 2396211230 | 4235 | 4240 | 4240 | 4235 | 2270 |
| 274 | 20231129 | 150800 | 2386597770 | 4240 | 4235 | 4240 | 4230 | 1880 |
| 275 | 20231129 | 150700 | 2378631785 | 4230 | 4225 | 4230 | 4225 | 5250 |
| 276 | 20231129 | 150600 | 2356433455 | 4225 | 4230 | 4235 | 4225 | 2405 |
| 277 | 20231129 | 150500 | 2346263395 | 4240 | 4235 | 4240 | 4230 | 2586 |
| 278 | 20231129 | 150400 | 2335323135 | 4235 | 4235 | 4235 | 4235 | 277 |
| 279 | 20231129 | 150300 | 2334150040 | 4240 | 4240 | 4245 | 4240 | 1188 |
| 280 | 20231129 | 150200 | 2329112890 | 4240 | 4245 | 4245 | 4240 | 125 |
| 281 | 20231129 | 150100 | 2328582780 | 4245 | 4240 | 4245 | 4240 | 1606 |
| 282 | 20231129 | 150000 | 2321766100 | 4240 | 4240 | 4245 | 4240 | 2133 |
| 283 | 20231129 | 145900 | 2312721925 | 4230 | 4225 | 4230 | 4225 | 50 |
| 284 | 20231129 | 145800 | 2312510580 | 4225 | 4230 | 4230 | 4225 | 1206 |
| 285 | 20231129 | 145700 | 2307409225 | 4225 | 4230 | 4230 | 4225 | 457 |
| 286 | 20231129 | 145600 | 2305476715 | 4225 | 4225 | 4230 | 4225 | 1126 |
| 287 | 20231129 | 145500 | 2300719360 | 4230 | 4230 | 4230 | 4230 | 1 |
| 288 | 20231129 | 145400 | 2300715130 | 4230 | 4225 | 4230 | 4225 | 345 |
| 289 | 20231129 | 145300 | 2299257445 | 4230 | 4225 | 4230 | 4220 | 2269 |
| 290 | 20231129 | 145200 | 2289671420 | 4225 | 4225 | 4225 | 4220 | 5282 |
| 291 | 20231129 | 145100 | 2267376170 | 4225 | 4235 | 4235 | 4225 | 3673 |
| 292 | 20231129 | 145000 | 2251853730 | 4230 | 4230 | 4230 | 4230 | 300 |
| 293 | 20231129 | 144900 | 2250584730 | 4240 | 4240 | 4245 | 4240 | 52 |
| 294 | 20231129 | 144800 | 2250364245 | 4225 | 4225 | 4225 | 4220 | 1294 |
| 295 | 20231129 | 144700 | 2244899345 | 4230 | 4235 | 4235 | 4225 | 1796 |
| 296 | 20231129 | 144600 | 2237309425 | 4235 | 4235 | 4235 | 4225 | 4942 |
| 297 | 20231129 | 144500 | 2216414225 | 4235 | 4230 | 4235 | 4230 | 601 |
| 298 | 20231129 | 144400 | 2213871990 | 4235 | 4235 | 4235 | 4230 | 378 |
| 299 | 20231129 | 144300 | 2212272860 | 4235 | 4230 | 4235 | 4230 | 330 |
| 300 | 20231129 | 144200 | 2210876410 | 4235 | 4235 | 4235 | 4230 | 1621 |
| 301 | 20231129 | 144100 | 2204015025 | 4235 | 4245 | 4245 | 4235 | 1326 |
| 302 | 20231129 | 144000 | 2198398690 | 4245 | 4245 | 4245 | 4245 | 18 |
| 303 | 20231129 | 143900 | 2198322280 | 4245 | 4245 | 4245 | 4245 | 7 |
| 304 | 20231129 | 143800 | 2198292565 | 4245 | 4245 | 4245 | 4235 | 903 |
| 305 | 20231129 | 143700 | 2194459340 | 4245 | 4245 | 4250 | 4230 | 4413 |
| 306 | 20231129 | 143600 | 2175761450 | 4250 | 4240 | 4250 | 4235 | 5517 |
| 307 | 20231129 | 143500 | 2152353480 | 4240 | 4240 | 4240 | 4235 | 2793 |
| 308 | 20231129 | 143400 | 2140511270 | 4240 | 4240 | 4240 | 4235 | 917 |
| 309 | 20231129 | 143300 | 2136623195 | 4240 | 4240 | 4240 | 4240 | 969 |
| 310 | 20231129 | 143200 | 2132514635 | 4235 | 4235 | 4235 | 4230 | 1042 |
| 311 | 20231129 | 143100 | 2128102235 | 4235 | 4230 | 4240 | 4230 | 704 |
| 312 | 20231129 | 143000 | 2125124035 | 4240 | 4230 | 4240 | 4230 | 6 |
| 313 | 20231129 | 142900 | 2125098615 | 4230 | 4235 | 4235 | 4230 | 438 |
| 314 | 20231129 | 142800 | 2123245475 | 4240 | 4240 | 4240 | 4230 | 296 |
| 315 | 20231129 | 142700 | 2121993360 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20231129 | 142600 | 2121993360 | 4230 | 4240 | 4240 | 4230 | 302 |
| 317 | 20231129 | 142500 | 2120715880 | 4240 | 4235 | 4240 | 4230 | 4217 |
| 318 | 20231129 | 142400 | 2102876675 | 4230 | 4240 | 4240 | 4230 | 81 |
| 319 | 20231129 | 142300 | 2102533915 | 4230 | 4225 | 4230 | 4225 | 4262 |
| 320 | 20231129 | 142200 | 2084526605 | 4225 | 4235 | 4235 | 4225 | 7440 |
| 321 | 20231129 | 142100 | 2053052790 | 4250 | 4250 | 4250 | 4250 | 5 |
| 322 | 20231129 | 142000 | 2053031540 | 4230 | 4240 | 4240 | 4230 | 4448 |
| 323 | 20231129 | 141900 | 2034191885 | 4250 | 4250 | 4250 | 4250 | 7 |
| 324 | 20231129 | 141800 | 2034162135 | 4250 | 4250 | 4250 | 4250 | 210 |
| 325 | 20231129 | 141700 | 2033269635 | 4250 | 4235 | 4250 | 4235 | 4535 |
| 326 | 20231129 | 141600 | 2014043990 | 4235 | 4240 | 4240 | 4230 | 2040 |
| 327 | 20231129 | 141500 | 2005402255 | 4240 | 4235 | 4240 | 4235 | 1883 |
| 328 | 20231129 | 141400 | 1997424970 | 4240 | 4245 | 4245 | 4235 | 9015 |
| 329 | 20231129 | 141300 | 1959209615 | 4245 | 4245 | 4250 | 4240 | 2087 |
| 330 | 20231129 | 141200 | 1950353365 | 4240 | 4245 | 4250 | 4240 | 2034 |
| 331 | 20231129 | 141100 | 1941720025 | 4245 | 4240 | 4245 | 4240 | 4829 |
| 332 | 20231129 | 141000 | 1921239065 | 4240 | 4245 | 4245 | 4240 | 1491 |
| 333 | 20231129 | 140900 | 1914915625 | 4240 | 4255 | 4255 | 4240 | 28497 |
| 334 | 20231129 | 140800 | 1793819360 | 4260 | 4265 | 4265 | 4260 | 231 |
| 335 | 20231129 | 140700 | 1792835295 | 4255 | 4260 | 4260 | 4255 | 3094 |
| 336 | 20231129 | 140600 | 1779668330 | 4265 | 4265 | 4265 | 4260 | 270 |
| 337 | 20231129 | 140500 | 1778517850 | 4260 | 4260 | 4260 | 4260 | 667 |
| 338 | 20231129 | 140400 | 1775676430 | 4260 | 4260 | 4260 | 4255 | 724 |
| 339 | 20231129 | 140300 | 1772592670 | 4260 | 4265 | 4265 | 4260 | 149 |
| 340 | 20231129 | 140200 | 1771957880 | 4265 | 4265 | 4265 | 4260 | 1009 |
| 341 | 20231129 | 140100 | 1767659495 | 4265 | 4265 | 4265 | 4265 | 2 |
| 342 | 20231129 | 140000 | 1767650965 | 4265 | 4265 | 4265 | 4265 | 52 |
| 343 | 20231129 | 135900 | 1767429185 | 4265 | 4260 | 4265 | 4260 | 201 |
| 344 | 20231129 | 135800 | 1766571925 | 4255 | 4260 | 4260 | 4255 | 4580 |
| 345 | 20231129 | 135700 | 1747069025 | 4260 | 4260 | 4260 | 4255 | 2773 |
| 346 | 20231129 | 135600 | 1735264440 | 4260 | 4255 | 4260 | 4255 | 1975 |
| 347 | 20231129 | 135500 | 1726851940 | 4255 | 4260 | 4260 | 4255 | 7920 |
| 348 | 20231129 | 135400 | 1693141765 | 4260 | 4265 | 4265 | 4260 | 316 |
| 349 | 20231129 | 135300 | 1691795595 | 4265 | 4270 | 4270 | 4265 | 2025 |
| 350 | 20231129 | 135200 | 1683158965 | 4265 | 4265 | 4265 | 4265 | 194 |
| 351 | 20231129 | 135100 | 1682331555 | 4265 | 4265 | 4270 | 4265 | 806 |
| 352 | 20231129 | 135000 | 1678893960 | 4270 | 4260 | 4270 | 4260 | 1172 |
| 353 | 20231129 | 134900 | 1673895825 | 4265 | 4260 | 4265 | 4260 | 697 |
| 354 | 20231129 | 134800 | 1670923590 | 4265 | 4260 | 4265 | 4260 | 101 |
| 355 | 20231129 | 134700 | 1670493325 | 4265 | 4260 | 4265 | 4260 | 319 |
| 356 | 20231129 | 134600 | 1669134380 | 4260 | 4260 | 4260 | 4260 | 594 |
| 357 | 20231129 | 134500 | 1666603940 | 4260 | 4265 | 4265 | 4260 | 262 |
| 358 | 20231129 | 134400 | 1665487260 | 4260 | 4260 | 4260 | 4260 | 1306 |
| 359 | 20231129 | 134300 | 1659923700 | 4265 | 4265 | 4265 | 4265 | 203 |
| 360 | 20231129 | 134200 | 1659057905 | 4265 | 4270 | 4270 | 4265 | 637 |
| 361 | 20231129 | 134100 | 1656341090 | 4270 | 4270 | 4270 | 4270 | 100 |
| 362 | 20231129 | 134000 | 1655914090 | 4270 | 4270 | 4270 | 4270 | 803 |
| 363 | 20231129 | 133900 | 1652485280 | 4270 | 4270 | 4270 | 4270 | 271 |
| 364 | 20231129 | 133800 | 1651328110 | 4265 | 4270 | 4270 | 4265 | 1240 |
| 365 | 20231129 | 133700 | 1646037885 | 4275 | 4275 | 4275 | 4270 | 11196 |
| 366 | 20231129 | 133600 | 1598175785 | 4280 | 4275 | 4280 | 4275 | 2571 |
| 367 | 20231129 | 133500 | 1587183945 | 4275 | 4275 | 4275 | 4275 | 10 |
| 368 | 20231129 | 133400 | 1587141195 | 4275 | 4275 | 4275 | 4275 | 0 |
| 369 | 20231129 | 133300 | 1587141195 | 4275 | 4280 | 4280 | 4275 | 93 |
| 370 | 20231129 | 133200 | 1586743615 | 4275 | 4280 | 4280 | 4275 | 620 |
| 371 | 20231129 | 133100 | 1584093015 | 4275 | 4275 | 4275 | 4275 | 1227 |
| 372 | 20231129 | 133000 | 1578847590 | 4275 | 4275 | 4275 | 4275 | 1 |
| 373 | 20231129 | 132900 | 1578843315 | 4270 | 4270 | 4270 | 4265 | 213 |
| 374 | 20231129 | 132800 | 1577934065 | 4270 | 4270 | 4270 | 4270 | 100 |
| 375 | 20231129 | 132700 | 1577507065 | 4265 | 4260 | 4265 | 4260 | 3685 |
| 376 | 20231129 | 132600 | 1561807015 | 4260 | 4260 | 4260 | 4260 | 2572 |
| 377 | 20231129 | 132500 | 1550850295 | 4260 | 4260 | 4260 | 4260 | 3751 |
| 378 | 20231129 | 132400 | 1534871035 | 4255 | 4260 | 4260 | 4255 | 236 |
| 379 | 20231129 | 132300 | 1533866145 | 4260 | 4255 | 4260 | 4255 | 364 |
| 380 | 20231129 | 132200 | 1532317320 | 4255 | 4255 | 4260 | 4255 | 1404 |
| 381 | 20231129 | 132100 | 1526343290 | 4260 | 4260 | 4260 | 4260 | 54 |
| 382 | 20231129 | 132000 | 1526113250 | 4260 | 4255 | 4260 | 4255 | 2132 |
| 383 | 20231129 | 131900 | 1517041565 | 4255 | 4260 | 4260 | 4255 | 919 |
| 384 | 20231129 | 131800 | 1513127095 | 4260 | 4265 | 4265 | 4260 | 906 |
| 385 | 20231129 | 131700 | 1509266805 | 4265 | 4255 | 4265 | 4255 | 390 |
| 386 | 20231129 | 131600 | 1507606745 | 4255 | 4265 | 4265 | 4250 | 4275 |
| 387 | 20231129 | 131500 | 1489417430 | 4270 | 4260 | 4270 | 4255 | 1001 |
| 388 | 20231129 | 131400 | 1485154660 | 4270 | 4265 | 4270 | 4265 | 2587 |
| 389 | 20231129 | 131300 | 1474121075 | 4270 | 4270 | 4270 | 4270 | 0 |
| 390 | 20231129 | 131200 | 1474121075 | 4270 | 4265 | 4270 | 4265 | 510 |
| 391 | 20231129 | 131100 | 1471945920 | 4265 | 4270 | 4270 | 4265 | 606 |
| 392 | 20231129 | 131000 | 1469361325 | 4270 | 4270 | 4270 | 4270 | 50 |
| 393 | 20231129 | 130900 | 1469147825 | 4270 | 4260 | 4270 | 4260 | 8451 |
| 394 | 20231129 | 130800 | 1433062255 | 4260 | 4260 | 4260 | 4260 | 852 |
| 395 | 20231129 | 130700 | 1429432735 | 4260 | 4270 | 4270 | 4260 | 697 |
| 396 | 20231129 | 130600 | 1426463435 | 4275 | 4275 | 4275 | 4275 | 0 |
| 397 | 20231129 | 130500 | 1426463435 | 4275 | 4265 | 4275 | 4260 | 2282 |
| 398 | 20231129 | 130400 | 1416739845 | 4265 | 4265 | 4265 | 4265 | 250 |
| 399 | 20231129 | 130300 | 1415673595 | 4265 | 4270 | 4270 | 4265 | 2406 |
| 400 | 20231129 | 130200 | 1405411005 | 4275 | 4275 | 4275 | 4275 | 20 |
| 401 | 20231129 | 130100 | 1405325505 | 4275 | 4265 | 4275 | 4265 | 282 |
| 402 | 20231129 | 130000 | 1404122755 | 4265 | 4270 | 4275 | 4265 | 1815 |
| 403 | 20231129 | 125900 | 1396372705 | 4275 | 4270 | 4275 | 4270 | 1529 |
| 404 | 20231129 | 125800 | 1389843860 | 4270 | 4270 | 4270 | 4270 | 2000 |
| 405 | 20231129 | 125700 | 1381303860 | 4275 | 4270 | 4275 | 4270 | 1201 |
| 406 | 20231129 | 125600 | 1376175325 | 4275 | 4275 | 4275 | 4275 | 1004 |
| 407 | 20231129 | 125500 | 1371883225 | 4275 | 4270 | 4275 | 4270 | 201 |
| 408 | 20231129 | 125400 | 1371024950 | 4280 | 4270 | 4280 | 4270 | 439 |
| 409 | 20231129 | 125300 | 1369150410 | 4280 | 4280 | 4280 | 4280 | 1258 |
| 410 | 20231129 | 125200 | 1363766170 | 4280 | 4280 | 4280 | 4280 | 0 |
| 411 | 20231129 | 125100 | 1363766170 | 4280 | 4270 | 4280 | 4270 | 1005 |
| 412 | 20231129 | 125000 | 1359474800 | 4270 | 4280 | 4280 | 4270 | 6 |
| 413 | 20231129 | 124900 | 1359449150 | 4270 | 4270 | 4270 | 4270 | 837 |
| 414 | 20231129 | 124800 | 1355875160 | 4280 | 4280 | 4280 | 4280 | 1 |
| 415 | 20231129 | 124700 | 1355870880 | 4270 | 4270 | 4270 | 4270 | 201 |
| 416 | 20231129 | 124600 | 1355012610 | 4280 | 4265 | 4280 | 4265 | 3632 |
| 417 | 20231129 | 124500 | 1339519140 | 4265 | 4270 | 4270 | 4265 | 1723 |
| 418 | 20231129 | 124400 | 1332162335 | 4280 | 4270 | 4280 | 4270 | 1007 |
| 419 | 20231129 | 124300 | 1327862375 | 4280 | 4275 | 4280 | 4275 | 1256 |
| 420 | 20231129 | 124200 | 1322492570 | 4280 | 4280 | 4280 | 4275 | 101 |
| 421 | 20231129 | 124100 | 1322060785 | 4275 | 4280 | 4280 | 4275 | 634 |
| 422 | 20231129 | 124000 | 1319347340 | 4280 | 4280 | 4280 | 4280 | 137 |
| 423 | 20231129 | 123900 | 1318760980 | 4280 | 4285 | 4285 | 4275 | 1031 |
| 424 | 20231129 | 123800 | 1314351045 | 4285 | 4285 | 4285 | 4285 | 1 |
| 425 | 20231129 | 123700 | 1314346760 | 4280 | 4285 | 4285 | 4280 | 221 |
| 426 | 20231129 | 123600 | 1313400775 | 4280 | 4275 | 4280 | 4275 | 491 |
| 427 | 20231129 | 123500 | 1311300495 | 4290 | 4280 | 4290 | 4280 | 3566 |
| 428 | 20231129 | 123400 | 1296011290 | 4280 | 4280 | 4280 | 4280 | 101 |
| 429 | 20231129 | 123300 | 1295579010 | 4285 | 4285 | 4285 | 4285 | 121 |
| 430 | 20231129 | 123200 | 1295060525 | 4285 | 4285 | 4285 | 4285 | 320 |
| 431 | 20231129 | 123100 | 1293689325 | 4285 | 4290 | 4290 | 4285 | 92 |
| 432 | 20231129 | 123000 | 1293294995 | 4290 | 4290 | 4290 | 4285 | 986 |
| 433 | 20231129 | 122900 | 1289067160 | 4290 | 4295 | 4295 | 4290 | 229 |
| 434 | 20231129 | 122800 | 1288084540 | 4295 | 4285 | 4295 | 4285 | 982 |
| 435 | 20231129 | 122700 | 1283876660 | 4280 | 4280 | 4280 | 4280 | 1289 |
| 436 | 20231129 | 122600 | 1278359740 | 4275 | 4280 | 4280 | 4275 | 1531 |
| 437 | 20231129 | 122500 | 1271814700 | 4280 | 4280 | 4280 | 4280 | 884 |
| 438 | 20231129 | 122400 | 1268031180 | 4280 | 4280 | 4280 | 4280 | 51 |
| 439 | 20231129 | 122300 | 1267812900 | 4275 | 4275 | 4275 | 4275 | 0 |
| 440 | 20231129 | 122200 | 1267812900 | 4275 | 4280 | 4280 | 4275 | 185 |
| 441 | 20231129 | 122100 | 1267021570 | 4280 | 4280 | 4280 | 4275 | 622 |
| 442 | 20231129 | 122000 | 1264359910 | 4280 | 4280 | 4280 | 4280 | 0 |
| 443 | 20231129 | 121900 | 1264359910 | 4280 | 4285 | 4285 | 4280 | 556 |
| 444 | 20231129 | 121800 | 1261978955 | 4280 | 4280 | 4285 | 4280 | 528 |
| 445 | 20231129 | 121700 | 1259719110 | 4280 | 4280 | 4280 | 4280 | 805 |
| 446 | 20231129 | 121600 | 1256273710 | 4285 | 4285 | 4285 | 4285 | 52 |
| 447 | 20231129 | 121500 | 1256050890 | 4285 | 4280 | 4285 | 4280 | 1108 |
| 448 | 20231129 | 121400 | 1251308645 | 4285 | 4285 | 4285 | 4285 | 3014 |
| 449 | 20231129 | 121300 | 1238393655 | 4295 | 4295 | 4295 | 4295 | 21 |
| 450 | 20231129 | 121200 | 1238303460 | 4285 | 4295 | 4295 | 4285 | 144 |
| 451 | 20231129 | 121100 | 1237685920 | 4295 | 4295 | 4295 | 4295 | 41 |
| 452 | 20231129 | 121000 | 1237509825 | 4295 | 4295 | 4295 | 4295 | 10 |
| 453 | 20231129 | 120900 | 1237466875 | 4285 | 4295 | 4295 | 4285 | 95 |
| 454 | 20231129 | 120800 | 1237059790 | 4290 | 4290 | 4290 | 4290 | 2 |
| 455 | 20231129 | 120700 | 1237051210 | 4290 | 4290 | 4290 | 4285 | 304 |
| 456 | 20231129 | 120600 | 1235747055 | 4285 | 4290 | 4290 | 4285 | 55 |
| 457 | 20231129 | 120500 | 1235511325 | 4290 | 4290 | 4290 | 4290 | 15 |
| 458 | 20231129 | 120400 | 1235446975 | 4285 | 4290 | 4290 | 4285 | 455 |
| 459 | 20231129 | 120300 | 1233497045 | 4285 | 4290 | 4290 | 4285 | 141 |
| 460 | 20231129 | 120200 | 1232892185 | 4290 | 4285 | 4290 | 4285 | 2212 |
| 461 | 20231129 | 120100 | 1223413755 | 4280 | 4280 | 4280 | 4280 | 365 |
| 462 | 20231129 | 120000 | 1221851555 | 4285 | 4285 | 4285 | 4285 | 4 |
| 463 | 20231129 | 115900 | 1221834415 | 4285 | 4285 | 4285 | 4285 | 5 |
| 464 | 20231129 | 115800 | 1221812990 | 4285 | 4275 | 4285 | 4275 | 12953 |
| 465 | 20231129 | 115700 | 1166374150 | 4280 | 4280 | 4280 | 4280 | 2 |
| 466 | 20231129 | 115600 | 1166365590 | 4280 | 4280 | 4280 | 4280 | 105 |
| 467 | 20231129 | 115500 | 1165916190 | 4280 | 4270 | 4280 | 4270 | 496 |
| 468 | 20231129 | 115400 | 1163796060 | 4275 | 4275 | 4280 | 4270 | 169 |
| 469 | 20231129 | 115300 | 1163073920 | 4280 | 4275 | 4280 | 4275 | 1684 |
| 470 | 20231129 | 115200 | 1155874810 | 4280 | 4280 | 4280 | 4280 | 102 |
| 471 | 20231129 | 115100 | 1155438250 | 4280 | 4275 | 4280 | 4275 | 1404 |
| 472 | 20231129 | 115000 | 1149436135 | 4280 | 4280 | 4280 | 4280 | 277 |
| 473 | 20231129 | 114900 | 1148250575 | 4275 | 4280 | 4280 | 4275 | 2968 |
| 474 | 20231129 | 114800 | 1135547545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 475 | 20231129 | 114700 | 1135547545 | 4285 | 4285 | 4285 | 4285 | 0 |
| 476 | 20231129 | 114600 | 1135547545 | 4285 | 4285 | 4285 | 4280 | 30 |
| 477 | 20231129 | 114500 | 1135419135 | 4280 | 4285 | 4285 | 4280 | 296 |
| 478 | 20231129 | 114400 | 1134152150 | 4280 | 4285 | 4285 | 4280 | 212 |
| 479 | 20231129 | 114300 | 1133244200 | 4290 | 4290 | 4290 | 4285 | 106 |
| 480 | 20231129 | 114200 | 1132789975 | 4290 | 4290 | 4290 | 4290 | 53 |
| 481 | 20231129 | 114100 | 1132562605 | 4290 | 4285 | 4290 | 4285 | 1007 |
| 482 | 20231129 | 114000 | 1128246495 | 4295 | 4295 | 4295 | 4295 | 0 |
| 483 | 20231129 | 113900 | 1128246495 | 4295 | 4290 | 4295 | 4290 | 866 |
| 484 | 20231129 | 113800 | 1124531345 | 4290 | 4290 | 4290 | 4290 | 475 |
| 485 | 20231129 | 113700 | 1122493595 | 4295 | 4295 | 4295 | 4295 | 53 |
| 486 | 20231129 | 113600 | 1122265960 | 4290 | 4290 | 4290 | 4290 | 3 |
| 487 | 20231129 | 113500 | 1122253090 | 4295 | 4295 | 4295 | 4295 | 5 |
| 488 | 20231129 | 113400 | 1122231615 | 4290 | 4290 | 4290 | 4290 | 1443 |
| 489 | 20231129 | 113300 | 1116041145 | 4290 | 4290 | 4290 | 4285 | 371 |
| 490 | 20231129 | 113200 | 1114450555 | 4290 | 4290 | 4290 | 4290 | 3 |
| 491 | 20231129 | 113100 | 1114437685 | 4295 | 4295 | 4295 | 4295 | 39 |
| 492 | 20231129 | 113000 | 1114270180 | 4295 | 4295 | 4295 | 4295 | 14 |
| 493 | 20231129 | 112900 | 1114210050 | 4295 | 4290 | 4295 | 4290 | 93 |
| 494 | 20231129 | 112800 | 1113811020 | 4290 | 4285 | 4290 | 4285 | 2017 |
| 495 | 20231129 | 112700 | 1105166905 | 4285 | 4280 | 4285 | 4280 | 2807 |
| 496 | 20231129 | 112600 | 1093147410 | 4280 | 4280 | 4280 | 4280 | 3 |
| 497 | 20231129 | 112500 | 1093134570 | 4285 | 4285 | 4285 | 4285 | 1254 |
| 498 | 20231129 | 112400 | 1087761180 | 4280 | 4280 | 4280 | 4280 | 0 |
| 499 | 20231129 | 112300 | 1087761180 | 4280 | 4290 | 4290 | 4280 | 3911 |
| 500 | 20231129 | 112200 | 1070984590 | 4290 | 4285 | 4290 | 4280 | 435 |
| 501 | 20231129 | 112100 | 1069120615 | 4285 | 4290 | 4290 | 4285 | 1207 |
| 502 | 20231129 | 112000 | 1063948470 | 4285 | 4285 | 4290 | 4285 | 1759 |
| 503 | 20231129 | 111900 | 1056411055 | 4290 | 4290 | 4290 | 4290 | 3580 |
| 504 | 20231129 | 111800 | 1041052855 | 4290 | 4290 | 4290 | 4290 | 141 |
| 505 | 20231129 | 111700 | 1040447965 | 4295 | 4295 | 4295 | 4295 | 0 |
| 506 | 20231129 | 111600 | 1040447965 | 4295 | 4295 | 4295 | 4295 | 1011 |
| 507 | 20231129 | 111500 | 1036105720 | 4290 | 4295 | 4295 | 4290 | 154 |
| 508 | 20231129 | 111400 | 1035444910 | 4290 | 4290 | 4290 | 4290 | 10 |
| 509 | 20231129 | 111300 | 1035402010 | 4295 | 4295 | 4295 | 4290 | 154 |
| 510 | 20231129 | 111200 | 1034740585 | 4295 | 4290 | 4295 | 4290 | 1100 |
| 511 | 20231129 | 111100 | 1030018585 | 4295 | 4290 | 4295 | 4290 | 321 |
| 512 | 20231129 | 111000 | 1028641430 | 4290 | 4290 | 4290 | 4290 | 20 |
| 513 | 20231129 | 110900 | 1028555630 | 4295 | 4290 | 4295 | 4290 | 476 |
| 514 | 20231129 | 110800 | 1026513585 | 4290 | 4290 | 4290 | 4285 | 2729 |
| 515 | 20231129 | 110700 | 1014806650 | 4290 | 4285 | 4290 | 4285 | 142 |
| 516 | 20231129 | 110600 | 1014198170 | 4285 | 4285 | 4285 | 4285 | 694 |
| 517 | 20231129 | 110500 | 1011224380 | 4295 | 4290 | 4295 | 4285 | 5002 |
| 518 | 20231129 | 110400 | 989778910 | 4290 | 4295 | 4295 | 4290 | 556 |
| 519 | 20231129 | 110300 | 987391890 | 4290 | 4295 | 4295 | 4290 | 111 |
| 520 | 20231129 | 110200 | 986915615 | 4295 | 4295 | 4295 | 4295 | 61 |
| 521 | 20231129 | 110100 | 986653620 | 4290 | 4295 | 4295 | 4290 | 1476 |
| 522 | 20231129 | 110000 | 980321540 | 4295 | 4290 | 4295 | 4290 | 341 |
| 523 | 20231129 | 105900 | 978858645 | 4285 | 4285 | 4290 | 4285 | 1089 |
| 524 | 20231129 | 105800 | 974190655 | 4290 | 4295 | 4295 | 4290 | 559 |
| 525 | 20231129 | 105700 | 971792510 | 4295 | 4290 | 4295 | 4290 | 956 |
| 526 | 20231129 | 105600 | 967691195 | 4290 | 4290 | 4290 | 4290 | 424 |
| 527 | 20231129 | 105500 | 965872235 | 4290 | 4290 | 4290 | 4290 | 860 |
| 528 | 20231129 | 105400 | 962182835 | 4295 | 4290 | 4295 | 4290 | 773 |
| 529 | 20231129 | 105300 | 958866165 | 4295 | 4295 | 4295 | 4295 | 7132 |
| 530 | 20231129 | 105200 | 928234225 | 4300 | 4300 | 4300 | 4295 | 1855 |
| 531 | 20231129 | 105100 | 920264170 | 4295 | 4300 | 4300 | 4295 | 461 |
| 532 | 20231129 | 105000 | 918281890 | 4295 | 4295 | 4300 | 4295 | 839 |
| 533 | 20231129 | 104900 | 914674300 | 4300 | 4290 | 4300 | 4290 | 3312 |
| 534 | 20231129 | 104800 | 900447360 | 4290 | 4290 | 4290 | 4285 | 1065 |
| 535 | 20231129 | 104700 | 895879325 | 4290 | 4290 | 4290 | 4290 | 201 |
| 536 | 20231129 | 104600 | 895017035 | 4290 | 4285 | 4290 | 4285 | 119 |
| 537 | 20231129 | 104500 | 894506540 | 4290 | 4285 | 4290 | 4285 | 2 |
| 538 | 20231129 | 104400 | 894497965 | 4290 | 4285 | 4290 | 4285 | 703 |
| 539 | 20231129 | 104300 | 891485605 | 4285 | 4285 | 4285 | 4285 | 80 |
| 540 | 20231129 | 104200 | 891142805 | 4290 | 4290 | 4290 | 4290 | 312 |
| 541 | 20231129 | 104100 | 889804325 | 4290 | 4280 | 4290 | 4280 | 1672 |
| 542 | 20231129 | 104000 | 882633850 | 4280 | 4280 | 4280 | 4280 | 1137 |
| 543 | 20231129 | 103900 | 877767490 | 4275 | 4280 | 4280 | 4275 | 820 |
| 544 | 20231129 | 103800 | 874260645 | 4280 | 4280 | 4280 | 4280 | 1 |
| 545 | 20231129 | 103700 | 874256365 | 4285 | 4275 | 4285 | 4275 | 102 |
| 546 | 20231129 | 103600 | 873820235 | 4280 | 4280 | 4280 | 4280 | 2264 |
| 547 | 20231129 | 103500 | 864130315 | 4280 | 4285 | 4285 | 4280 | 459 |
| 548 | 20231129 | 103400 | 862164500 | 4285 | 4285 | 4285 | 4285 | 817 |
| 549 | 20231129 | 103300 | 858663655 | 4285 | 4285 | 4285 | 4285 | 703 |
| 550 | 20231129 | 103200 | 855651300 | 4285 | 4285 | 4285 | 4285 | 35 |
| 551 | 20231129 | 103100 | 855501325 | 4280 | 4280 | 4280 | 4280 | 2294 |
| 552 | 20231129 | 103000 | 845683005 | 4285 | 4280 | 4285 | 4280 | 22 |
| 553 | 20231129 | 102900 | 845588840 | 4280 | 4280 | 4280 | 4280 | 50 |
| 554 | 20231129 | 102800 | 845374840 | 4280 | 4280 | 4280 | 4280 | 307 |
| 555 | 20231129 | 102700 | 844060880 | 4280 | 4280 | 4280 | 4280 | 741 |
| 556 | 20231129 | 102600 | 840889400 | 4280 | 4280 | 4280 | 4280 | 66 |
| 557 | 20231129 | 102500 | 840606920 | 4285 | 4280 | 4285 | 4280 | 13 |
| 558 | 20231129 | 102400 | 840551235 | 4285 | 4285 | 4285 | 4280 | 122 |
| 559 | 20231129 | 102300 | 840028965 | 4285 | 4280 | 4285 | 4280 | 21 |
| 560 | 20231129 | 102200 | 839938985 | 4280 | 4285 | 4285 | 4280 | 222 |
| 561 | 20231129 | 102100 | 838988185 | 4280 | 4285 | 4285 | 4280 | 1435 |
| 562 | 20231129 | 102000 | 832846195 | 4280 | 4285 | 4285 | 4280 | 451 |
| 563 | 20231129 | 101900 | 830915490 | 4285 | 4290 | 4290 | 4285 | 5 |
| 564 | 20231129 | 101800 | 830894055 | 4290 | 4285 | 4290 | 4285 | 69 |
| 565 | 20231129 | 101700 | 830598380 | 4295 | 4295 | 4295 | 4295 | 20 |
| 566 | 20231129 | 101600 | 830512480 | 4295 | 4285 | 4295 | 4285 | 220 |
| 567 | 20231129 | 101500 | 829568880 | 4285 | 4285 | 4285 | 4285 | 250 |
| 568 | 20231129 | 101400 | 828497630 | 4280 | 4275 | 4280 | 4275 | 5004 |
| 569 | 20231129 | 101300 | 807097850 | 4275 | 4275 | 4275 | 4275 | 61 |
| 570 | 20231129 | 101200 | 806837075 | 4280 | 4280 | 4280 | 4280 | 3043 |
| 571 | 20231129 | 101100 | 793813035 | 4285 | 4285 | 4285 | 4285 | 1 |
| 572 | 20231129 | 101000 | 793808750 | 4290 | 4290 | 4290 | 4280 | 1975 |
| 573 | 20231129 | 100900 | 785339300 | 4290 | 4290 | 4290 | 4290 | 1082 |
| 574 | 20231129 | 100800 | 780697520 | 4290 | 4290 | 4290 | 4290 | 2289 |
| 575 | 20231129 | 100700 | 770877710 | 4290 | 4290 | 4290 | 4290 | 1 |
| 576 | 20231129 | 100600 | 770873420 | 4285 | 4280 | 4285 | 4280 | 904 |
| 577 | 20231129 | 100500 | 767000250 | 4285 | 4280 | 4285 | 4280 | 203 |
| 578 | 20231129 | 100400 | 766130405 | 4280 | 4280 | 4280 | 4280 | 25 |
| 579 | 20231129 | 100300 | 766023405 | 4280 | 4280 | 4280 | 4280 | 191 |
| 580 | 20231129 | 100200 | 765205925 | 4285 | 4285 | 4285 | 4285 | 96 |
| 581 | 20231129 | 100100 | 764794565 | 4290 | 4285 | 4290 | 4285 | 463 |
| 582 | 20231129 | 100000 | 762810605 | 4285 | 4280 | 4285 | 4280 | 26 |
| 583 | 20231129 | 095900 | 762699305 | 4285 | 4285 | 4285 | 4285 | 80 |
| 584 | 20231129 | 095800 | 762356505 | 4290 | 4275 | 4290 | 4275 | 3185 |
| 585 | 20231129 | 095700 | 748704380 | 4275 | 4275 | 4280 | 4270 | 655 |
| 586 | 20231129 | 095600 | 745904645 | 4275 | 4280 | 4280 | 4275 | 20 |
| 587 | 20231129 | 095500 | 745819055 | 4275 | 4275 | 4275 | 4275 | 17 |
| 588 | 20231129 | 095400 | 745746380 | 4275 | 4275 | 4275 | 4275 | 383 |
| 589 | 20231129 | 095300 | 744109055 | 4275 | 4270 | 4275 | 4270 | 166 |
| 590 | 20231129 | 095200 | 743400215 | 4275 | 4275 | 4275 | 4275 | 999 |
| 591 | 20231129 | 095100 | 739129490 | 4270 | 4270 | 4270 | 4270 | 144 |
| 592 | 20231129 | 095000 | 738514610 | 4270 | 4270 | 4270 | 4270 | 440 |
| 593 | 20231129 | 094900 | 736635810 | 4275 | 4270 | 4275 | 4270 | 595 |
| 594 | 20231129 | 094800 | 734094695 | 4270 | 4270 | 4275 | 4270 | 1057 |
| 595 | 20231129 | 094700 | 729581300 | 4275 | 4280 | 4285 | 4270 | 10039 |
| 596 | 20231129 | 094600 | 686626150 | 4285 | 4280 | 4285 | 4280 | 37 |
| 597 | 20231129 | 094500 | 686467770 | 4280 | 4290 | 4290 | 4280 | 3662 |
| 598 | 20231129 | 094400 | 670775425 | 4290 | 4285 | 4290 | 4280 | 1112 |
| 599 | 20231129 | 094300 | 666007650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 600 | 20231129 | 094200 | 666007650 | 4285 | 4290 | 4290 | 4285 | 2659 |
| 601 | 20231129 | 094100 | 654613720 | 4285 | 4290 | 4290 | 4285 | 1104 |
| 602 | 20231129 | 094000 | 649881530 | 4290 | 4280 | 4290 | 4280 | 3909 |
| 603 | 20231129 | 093900 | 633136960 | 4285 | 4280 | 4285 | 4270 | 1658 |
| 604 | 20231129 | 093800 | 626044100 | 4275 | 4285 | 4285 | 4275 | 2394 |
| 605 | 20231129 | 093700 | 615803870 | 4285 | 4280 | 4285 | 4275 | 520 |
| 606 | 20231129 | 093600 | 613578195 | 4275 | 4280 | 4280 | 4275 | 1856 |
| 607 | 20231129 | 093500 | 605643245 | 4285 | 4280 | 4285 | 4270 | 1012 |
| 608 | 20231129 | 093400 | 601314340 | 4285 | 4275 | 4285 | 4270 | 867 |
| 609 | 20231129 | 093300 | 597612075 | 4280 | 4275 | 4280 | 4275 | 502 |
| 610 | 20231129 | 093200 | 595463555 | 4275 | 4270 | 4275 | 4270 | 4932 |
| 611 | 20231129 | 093100 | 574380400 | 4275 | 4275 | 4275 | 4275 | 52 |
| 612 | 20231129 | 093000 | 574158100 | 4275 | 4260 | 4275 | 4260 | 411 |
| 613 | 20231129 | 092900 | 572403640 | 4265 | 4260 | 4265 | 4260 | 960 |
| 614 | 20231129 | 092800 | 568314020 | 4265 | 4265 | 4265 | 4265 | 100 |
| 615 | 20231129 | 092700 | 567887520 | 4265 | 4275 | 4275 | 4260 | 9493 |
| 616 | 20231129 | 092600 | 527387800 | 4275 | 4265 | 4280 | 4265 | 4873 |
| 617 | 20231129 | 092500 | 506576070 | 4265 | 4270 | 4270 | 4265 | 519 |
| 618 | 20231129 | 092400 | 504362440 | 4270 | 4265 | 4270 | 4260 | 2103 |
| 619 | 20231129 | 092300 | 495393270 | 4265 | 4275 | 4275 | 4265 | 536 |
| 620 | 20231129 | 092200 | 493106640 | 4265 | 4255 | 4265 | 4250 | 1285 |
| 621 | 20231129 | 092100 | 487638075 | 4255 | 4250 | 4255 | 4250 | 7749 |
| 622 | 20231129 | 092000 | 454697385 | 4250 | 4245 | 4250 | 4245 | 1654 |
| 623 | 20231129 | 091900 | 447668530 | 4250 | 4255 | 4255 | 4245 | 9234 |
| 624 | 20231129 | 091800 | 408404855 | 4260 | 4275 | 4280 | 4260 | 11954 |
| 625 | 20231129 | 091700 | 357444860 | 4275 | 4270 | 4275 | 4270 | 669 |
| 626 | 20231129 | 091600 | 354584985 | 4275 | 4265 | 4275 | 4265 | 133 |
| 627 | 20231129 | 091500 | 354017720 | 4265 | 4265 | 4270 | 4260 | 1225 |
| 628 | 20231129 | 091400 | 348794120 | 4265 | 4260 | 4275 | 4260 | 1327 |
| 629 | 20231129 | 091300 | 343135340 | 4260 | 4270 | 4275 | 4260 | 3460 |
| 630 | 20231129 | 091200 | 328379660 | 4275 | 4265 | 4280 | 4260 | 1849 |
| 631 | 20231129 | 091100 | 320496410 | 4260 | 4265 | 4285 | 4260 | 5863 |
| 632 | 20231129 | 091000 | 295494405 | 4270 | 4280 | 4280 | 4270 | 3328 |
| 633 | 20231129 | 090900 | 281269645 | 4285 | 4285 | 4290 | 4280 | 7249 |
| 634 | 20231129 | 090800 | 250217905 | 4280 | 4275 | 4285 | 4270 | 3129 |
| 635 | 20231129 | 090700 | 236827635 | 4275 | 4255 | 4275 | 4255 | 2876 |
| 636 | 20231129 | 090600 | 224560930 | 4250 | 4255 | 4270 | 4250 | 3782 |
| 637 | 20231129 | 090500 | 208478270 | 4250 | 4270 | 4270 | 4245 | 1333 |
| 638 | 20231129 | 090400 | 202812420 | 4245 | 4285 | 4285 | 4245 | 9813 |
| 639 | 20231129 | 090300 | 160961425 | 4285 | 4275 | 4290 | 4275 | 7055 |
| 640 | 20231129 | 090200 | 130729760 | 4275 | 4280 | 4280 | 4270 | 3605 |
| 641 | 20231129 | 090100 | 115323765 | 4275 | 4270 | 4280 | 4265 | 4873 |
| 642 | 20231129 | 090000 | 94505605 | 4270 | 4280 | 4280 | 4270 | 18906 |