32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 3 | 20240529 | 194300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240529 | 194200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240529 | 194100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240529 | 194000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240529 | 193900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240529 | 193800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240529 | 193700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240529 | 193600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240529 | 193500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240529 | 193400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240529 | 193300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240529 | 193200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240529 | 193100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240529 | 193000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240529 | 192900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240529 | 192800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240529 | 192700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240529 | 192600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240529 | 192500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240529 | 192400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240529 | 192300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240529 | 192200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240529 | 192100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240529 | 192000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240529 | 191900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240529 | 191800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240529 | 191700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240529 | 191600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240529 | 191500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240529 | 191400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 33 | 20240529 | 191300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240529 | 191200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240529 | 191100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240529 | 191000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240529 | 190900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240529 | 190800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240529 | 190700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240529 | 190600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240529 | 190500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240529 | 190400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240529 | 190300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240529 | 190200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240529 | 190100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240529 | 190000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240529 | 185900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240529 | 185800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240529 | 185700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240529 | 185600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240529 | 185500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240529 | 185400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240529 | 185300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240529 | 185200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240529 | 185100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240529 | 185000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240529 | 184900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240529 | 184800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240529 | 184700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240529 | 184600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240529 | 184500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240529 | 184400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 63 | 20240529 | 184300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240529 | 184200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240529 | 184100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240529 | 184000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240529 | 183900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240529 | 183800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240529 | 183700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240529 | 183600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240529 | 183500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240529 | 183400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240529 | 183300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240529 | 183200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240529 | 183100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240529 | 183000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240529 | 182900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240529 | 182800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240529 | 182700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240529 | 182600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240529 | 182500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240529 | 182400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240529 | 182300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240529 | 182200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240529 | 182100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240529 | 182000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240529 | 181900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240529 | 181800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240529 | 181700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240529 | 181600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240529 | 181500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240529 | 181400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 93 | 20240529 | 181300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240529 | 181200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240529 | 181100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240529 | 181000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240529 | 180900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240529 | 180800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240529 | 180700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240529 | 180600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240529 | 180500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240529 | 180400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240529 | 180300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240529 | 180200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240529 | 180100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240529 | 180000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240529 | 175900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240529 | 175800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240529 | 175700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240529 | 175600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240529 | 175500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240529 | 175400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240529 | 175300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240529 | 175200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240529 | 175100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240529 | 175000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240529 | 174900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240529 | 174800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240529 | 174700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240529 | 174600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240529 | 174500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240529 | 174400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 123 | 20240529 | 174300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240529 | 174200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240529 | 174100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240529 | 174000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240529 | 173900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240529 | 173800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240529 | 173700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240529 | 173600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240529 | 173500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240529 | 173400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240529 | 173300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240529 | 173200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240529 | 173100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240529 | 173000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240529 | 172900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240529 | 172800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240529 | 172700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240529 | 172600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240529 | 172500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240529 | 172400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240529 | 172300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240529 | 172200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240529 | 172100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240529 | 172000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240529 | 171900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240529 | 171800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240529 | 171700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240529 | 171600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240529 | 171500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240529 | 171400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 153 | 20240529 | 171300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240529 | 171200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240529 | 171100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240529 | 171000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240529 | 170900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240529 | 170800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240529 | 170700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240529 | 170600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240529 | 170500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240529 | 170400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240529 | 170300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240529 | 170200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240529 | 170100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240529 | 170000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240529 | 165900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240529 | 165800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240529 | 165700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240529 | 165600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240529 | 165500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240529 | 165400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240529 | 165300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240529 | 165200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240529 | 165100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240529 | 165000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240529 | 164900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240529 | 164800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240529 | 164700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240529 | 164600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240529 | 164500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240529 | 164400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 183 | 20240529 | 164300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240529 | 164200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240529 | 164100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240529 | 164000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240529 | 163900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240529 | 163800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240529 | 163700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240529 | 163600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240529 | 163500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240529 | 163400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240529 | 163300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240529 | 163200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240529 | 163100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240529 | 163000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240529 | 162900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240529 | 162800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240529 | 162700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240529 | 162600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240529 | 162500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240529 | 162400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240529 | 162300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240529 | 162200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240529 | 162100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240529 | 162000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240529 | 161900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240529 | 161800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240529 | 161700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240529 | 161600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240529 | 161500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240529 | 161400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 213 | 20240529 | 161300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240529 | 161200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240529 | 161100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240529 | 161000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240529 | 160900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240529 | 160800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240529 | 160700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240529 | 160600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240529 | 160500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240529 | 160400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240529 | 160300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240529 | 160200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240529 | 160100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240529 | 160000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240529 | 155900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240529 | 155800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240529 | 155700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240529 | 155600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240529 | 155500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240529 | 155400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240529 | 155300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240529 | 155200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240529 | 155100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240529 | 155000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240529 | 154900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240529 | 154800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240529 | 154700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240529 | 154600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240529 | 154500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240529 | 154400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 243 | 20240529 | 154300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240529 | 154200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20240529 | 154100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20240529 | 154000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20240529 | 153900 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20240529 | 153800 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20240529 | 153700 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20240529 | 153600 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20240529 | 153500 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240529 | 153400 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20240529 | 153300 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20240529 | 153200 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20240529 | 153100 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20240529 | 153000 | 3428734395 | 4725 | 4725 | 4725 | 4725 | 14569 |
| 257 | 20240529 | 152900 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20240529 | 152800 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20240529 | 152700 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20240529 | 152600 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20240529 | 152500 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20240529 | 152400 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20240529 | 152300 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20240529 | 152200 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20240529 | 152100 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20240529 | 152000 | 3359895870 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20240529 | 151900 | 3359895870 | 4750 | 4750 | 4760 | 4750 | 15095 |
| 268 | 20240529 | 151800 | 3288176100 | 4755 | 4750 | 4760 | 4750 | 15753 |
| 269 | 20240529 | 151700 | 3213321095 | 4750 | 4720 | 4755 | 4720 | 20733 |
| 270 | 20240529 | 151600 | 3114946935 | 4720 | 4720 | 4720 | 4720 | 197 |
| 271 | 20240529 | 151500 | 3114017095 | 4730 | 4725 | 4735 | 4715 | 711 |
| 272 | 20240529 | 151400 | 3110659560 | 4715 | 4735 | 4735 | 4715 | 278 |
| 273 | 20240529 | 151300 | 3109345885 | 4730 | 4730 | 4735 | 4715 | 6826 |
| 274 | 20240529 | 151200 | 3077078805 | 4730 | 4725 | 4730 | 4725 | 502 |
| 275 | 20240529 | 151100 | 3074706845 | 4730 | 4730 | 4735 | 4725 | 1502 |
| 276 | 20240529 | 151000 | 3067607255 | 4735 | 4730 | 4735 | 4730 | 13 |
| 277 | 20240529 | 150900 | 3067545750 | 4725 | 4735 | 4735 | 4725 | 2006 |
| 278 | 20240529 | 150800 | 3058055880 | 4735 | 4730 | 4735 | 4730 | 964 |
| 279 | 20240529 | 150700 | 3053496150 | 4735 | 4730 | 4735 | 4730 | 267 |
| 280 | 20240529 | 150600 | 3052233230 | 4735 | 4730 | 4735 | 4730 | 994 |
| 281 | 20240529 | 150500 | 3047531450 | 4735 | 4735 | 4735 | 4735 | 1 |
| 282 | 20240529 | 150400 | 3047526715 | 4735 | 4730 | 4735 | 4730 | 203 |
| 283 | 20240529 | 150300 | 3046566475 | 4740 | 4740 | 4740 | 4725 | 1612 |
| 284 | 20240529 | 150200 | 3038940975 | 4740 | 4735 | 4740 | 4735 | 1262 |
| 285 | 20240529 | 150100 | 3032960335 | 4735 | 4740 | 4740 | 4735 | 19 |
| 286 | 20240529 | 150000 | 3032870320 | 4740 | 4735 | 4740 | 4735 | 730 |
| 287 | 20240529 | 145900 | 3029412510 | 4740 | 4730 | 4740 | 4730 | 599 |
| 288 | 20240529 | 145800 | 3026578740 | 4735 | 4735 | 4735 | 4735 | 359 |
| 289 | 20240529 | 145700 | 3024878875 | 4740 | 4740 | 4745 | 4735 | 2328 |
| 290 | 20240529 | 145600 | 3013847565 | 4740 | 4735 | 4740 | 4735 | 631 |
| 291 | 20240529 | 145500 | 3010859375 | 4735 | 4740 | 4740 | 4735 | 877 |
| 292 | 20240529 | 145400 | 3006703120 | 4740 | 4735 | 4745 | 4725 | 1785 |
| 293 | 20240529 | 145300 | 2998247470 | 4735 | 4735 | 4735 | 4735 | 617 |
| 294 | 20240529 | 145200 | 2995325975 | 4725 | 4730 | 4730 | 4725 | 201 |
| 295 | 20240529 | 145100 | 2994375250 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20240529 | 145000 | 2994375250 | 4740 | 4740 | 4740 | 4710 | 3048 |
| 297 | 20240529 | 144900 | 2979999075 | 4715 | 4730 | 4745 | 4705 | 27127 |
| 298 | 20240529 | 144800 | 2852158125 | 4715 | 4740 | 4740 | 4715 | 1850 |
| 299 | 20240529 | 144700 | 2843432595 | 4710 | 4730 | 4730 | 4710 | 10000 |
| 300 | 20240529 | 144600 | 2796273330 | 4725 | 4740 | 4745 | 4725 | 676 |
| 301 | 20240529 | 144500 | 2793079190 | 4720 | 4735 | 4735 | 4720 | 5000 |
| 302 | 20240529 | 144400 | 2769438510 | 4750 | 4750 | 4750 | 4750 | 101 |
| 303 | 20240529 | 144300 | 2768958760 | 4730 | 4730 | 4730 | 4730 | 210 |
| 304 | 20240529 | 144200 | 2767965460 | 4750 | 4750 | 4750 | 4750 | 0 |
| 305 | 20240529 | 144100 | 2767965460 | 4750 | 4745 | 4750 | 4745 | 1433 |
| 306 | 20240529 | 144000 | 2761160420 | 4750 | 4750 | 4750 | 4750 | 0 |
| 307 | 20240529 | 143900 | 2761160420 | 4750 | 4745 | 4750 | 4745 | 3263 |
| 308 | 20240529 | 143800 | 2745662615 | 4745 | 4720 | 4745 | 4720 | 3362 |
| 309 | 20240529 | 143700 | 2729742545 | 4730 | 4720 | 4730 | 4720 | 1727 |
| 310 | 20240529 | 143600 | 2721591095 | 4725 | 4720 | 4725 | 4715 | 1081 |
| 311 | 20240529 | 143500 | 2716489290 | 4715 | 4730 | 4730 | 4715 | 11673 |
| 312 | 20240529 | 143400 | 2661404690 | 4730 | 4730 | 4735 | 4725 | 2355 |
| 313 | 20240529 | 143300 | 2650277245 | 4725 | 4730 | 4730 | 4725 | 1721 |
| 314 | 20240529 | 143200 | 2642136965 | 4735 | 4730 | 4735 | 4730 | 299 |
| 315 | 20240529 | 143100 | 2640722690 | 4730 | 4730 | 4730 | 4725 | 5064 |
| 316 | 20240529 | 143000 | 2616771685 | 4730 | 4740 | 4740 | 4730 | 2904 |
| 317 | 20240529 | 142900 | 2603022390 | 4740 | 4740 | 4740 | 4740 | 1443 |
| 318 | 20240529 | 142800 | 2596182570 | 4740 | 4740 | 4740 | 4740 | 29 |
| 319 | 20240529 | 142700 | 2596045110 | 4745 | 4745 | 4745 | 4745 | 821 |
| 320 | 20240529 | 142600 | 2592149465 | 4750 | 4750 | 4750 | 4750 | 0 |
| 321 | 20240529 | 142500 | 2592149465 | 4750 | 4740 | 4750 | 4740 | 802 |
| 322 | 20240529 | 142400 | 2588345935 | 4740 | 4750 | 4750 | 4735 | 307 |
| 323 | 20240529 | 142300 | 2586892240 | 4735 | 4740 | 4750 | 4735 | 2301 |
| 324 | 20240529 | 142200 | 2575996695 | 4740 | 4745 | 4750 | 4735 | 6850 |
| 325 | 20240529 | 142100 | 2543529150 | 4745 | 4745 | 4750 | 4745 | 1524 |
| 326 | 20240529 | 142000 | 2536297765 | 4745 | 4755 | 4760 | 4745 | 1310 |
| 327 | 20240529 | 141900 | 2530074540 | 4750 | 4750 | 4750 | 4750 | 112 |
| 328 | 20240529 | 141800 | 2529542540 | 4750 | 4750 | 4750 | 4750 | 1148 |
| 329 | 20240529 | 141700 | 2524089540 | 4750 | 4750 | 4750 | 4750 | 1 |
| 330 | 20240529 | 141600 | 2524084790 | 4750 | 4755 | 4755 | 4750 | 181 |
| 331 | 20240529 | 141500 | 2523224990 | 4750 | 4755 | 4755 | 4750 | 351 |
| 332 | 20240529 | 141400 | 2521556885 | 4755 | 4755 | 4755 | 4755 | 2 |
| 333 | 20240529 | 141300 | 2521547375 | 4750 | 4750 | 4755 | 4750 | 1363 |
| 334 | 20240529 | 141200 | 2515072625 | 4755 | 4755 | 4755 | 4755 | 0 |
| 335 | 20240529 | 141100 | 2515072625 | 4755 | 4755 | 4755 | 4755 | 2 |
| 336 | 20240529 | 141000 | 2515063115 | 4750 | 4755 | 4755 | 4750 | 524 |
| 337 | 20240529 | 140900 | 2512572575 | 4755 | 4765 | 4765 | 4755 | 1061 |
| 338 | 20240529 | 140800 | 2507527510 | 4765 | 4765 | 4765 | 4765 | 0 |
| 339 | 20240529 | 140700 | 2507527510 | 4765 | 4760 | 4765 | 4760 | 1038 |
| 340 | 20240529 | 140600 | 2502582415 | 4760 | 4760 | 4760 | 4760 | 810 |
| 341 | 20240529 | 140500 | 2498726815 | 4765 | 4760 | 4765 | 4760 | 472 |
| 342 | 20240529 | 140400 | 2496480045 | 4760 | 4760 | 4760 | 4760 | 500 |
| 343 | 20240529 | 140300 | 2494100045 | 4755 | 4760 | 4760 | 4755 | 190 |
| 344 | 20240529 | 140200 | 2493196545 | 4760 | 4760 | 4760 | 4760 | 5 |
| 345 | 20240529 | 140100 | 2493172745 | 4755 | 4755 | 4755 | 4755 | 2652 |
| 346 | 20240529 | 140000 | 2480562485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 347 | 20240529 | 135900 | 2480562485 | 4760 | 4760 | 4760 | 4760 | 205 |
| 348 | 20240529 | 135800 | 2479586685 | 4760 | 4750 | 4760 | 4750 | 1005 |
| 349 | 20240529 | 135700 | 2474802935 | 4760 | 4760 | 4760 | 4750 | 375 |
| 350 | 20240529 | 135600 | 2473019385 | 4760 | 4760 | 4760 | 4760 | 0 |
| 351 | 20240529 | 135500 | 2473019385 | 4760 | 4760 | 4760 | 4760 | 2103 |
| 352 | 20240529 | 135400 | 2463009105 | 4755 | 4755 | 4755 | 4755 | 24 |
| 353 | 20240529 | 135300 | 2462894985 | 4755 | 4755 | 4755 | 4755 | 205 |
| 354 | 20240529 | 135200 | 2461920210 | 4755 | 4755 | 4755 | 4755 | 300 |
| 355 | 20240529 | 135100 | 2460493710 | 4760 | 4760 | 4760 | 4760 | 1 |
| 356 | 20240529 | 135000 | 2460488950 | 4755 | 4755 | 4755 | 4755 | 1 |
| 357 | 20240529 | 134900 | 2460484195 | 4745 | 4755 | 4755 | 4745 | 1284 |
| 358 | 20240529 | 134800 | 2454391505 | 4755 | 4760 | 4760 | 4755 | 212 |
| 359 | 20240529 | 134700 | 2453382390 | 4755 | 4750 | 4755 | 4745 | 2090 |
| 360 | 20240529 | 134600 | 2443453225 | 4750 | 4750 | 4750 | 4750 | 942 |
| 361 | 20240529 | 134500 | 2438978725 | 4750 | 4750 | 4750 | 4750 | 9 |
| 362 | 20240529 | 134400 | 2438935975 | 4760 | 4750 | 4760 | 4750 | 7 |
| 363 | 20240529 | 134300 | 2438902665 | 4750 | 4755 | 4755 | 4750 | 373 |
| 364 | 20240529 | 134200 | 2437129540 | 4755 | 4755 | 4755 | 4755 | 80 |
| 365 | 20240529 | 134100 | 2436749140 | 4755 | 4745 | 4755 | 4745 | 59 |
| 366 | 20240529 | 134000 | 2436468695 | 4755 | 4745 | 4755 | 4745 | 72 |
| 367 | 20240529 | 133900 | 2436126675 | 4745 | 4745 | 4745 | 4745 | 101 |
| 368 | 20240529 | 133800 | 2435647430 | 4750 | 4750 | 4750 | 4750 | 192 |
| 369 | 20240529 | 133700 | 2434735430 | 4760 | 4760 | 4760 | 4760 | 1 |
| 370 | 20240529 | 133600 | 2434730670 | 4750 | 4750 | 4750 | 4750 | 0 |
| 371 | 20240529 | 133500 | 2434730670 | 4750 | 4750 | 4750 | 4750 | 0 |
| 372 | 20240529 | 133400 | 2434730670 | 4750 | 4745 | 4750 | 4745 | 338 |
| 373 | 20240529 | 133300 | 2433126480 | 4745 | 4745 | 4745 | 4745 | 180 |
| 374 | 20240529 | 133200 | 2432272380 | 4745 | 4750 | 4750 | 4745 | 977 |
| 375 | 20240529 | 133100 | 2427631665 | 4760 | 4750 | 4760 | 4750 | 561 |
| 376 | 20240529 | 133000 | 2424963495 | 4750 | 4745 | 4750 | 4745 | 777 |
| 377 | 20240529 | 132900 | 2421275600 | 4740 | 4745 | 4750 | 4740 | 633 |
| 378 | 20240529 | 132800 | 2418275095 | 4745 | 4745 | 4745 | 4745 | 3050 |
| 379 | 20240529 | 132700 | 2403802845 | 4750 | 4745 | 4750 | 4745 | 340 |
| 380 | 20240529 | 132600 | 2402189500 | 4745 | 4750 | 4750 | 4745 | 4072 |
| 381 | 20240529 | 132500 | 2382850010 | 4755 | 4755 | 4755 | 4755 | 25 |
| 382 | 20240529 | 132400 | 2382731135 | 4750 | 4755 | 4755 | 4750 | 864 |
| 383 | 20240529 | 132300 | 2378623165 | 4755 | 4770 | 4770 | 4755 | 1475 |
| 384 | 20240529 | 132200 | 2371606315 | 4765 | 4765 | 4765 | 4765 | 128 |
| 385 | 20240529 | 132100 | 2370996395 | 4770 | 4770 | 4770 | 4770 | 2 |
| 386 | 20240529 | 132000 | 2370986855 | 4765 | 4770 | 4770 | 4765 | 10 |
| 387 | 20240529 | 131900 | 2370939180 | 4775 | 4775 | 4775 | 4775 | 0 |
| 388 | 20240529 | 131800 | 2370939180 | 4775 | 4775 | 4775 | 4775 | 2222 |
| 389 | 20240529 | 131700 | 2360329130 | 4775 | 4760 | 4775 | 4760 | 96 |
| 390 | 20240529 | 131600 | 2359870745 | 4755 | 4770 | 4775 | 4755 | 1392 |
| 391 | 20240529 | 131500 | 2353225135 | 4770 | 4765 | 4770 | 4765 | 71 |
| 392 | 20240529 | 131400 | 2352886710 | 4765 | 4760 | 4765 | 4760 | 577 |
| 393 | 20240529 | 131300 | 2350140180 | 4760 | 4755 | 4760 | 4755 | 760 |
| 394 | 20240529 | 131200 | 2346526375 | 4760 | 4755 | 4760 | 4755 | 813 |
| 395 | 20240529 | 131100 | 2342660500 | 4760 | 4760 | 4760 | 4760 | 25 |
| 396 | 20240529 | 131000 | 2342541500 | 4755 | 4755 | 4755 | 4755 | 344 |
| 397 | 20240529 | 130900 | 2340905780 | 4755 | 4750 | 4755 | 4750 | 215 |
| 398 | 20240529 | 130800 | 2339883460 | 4750 | 4755 | 4755 | 4750 | 1251 |
| 399 | 20240529 | 130700 | 2333941195 | 4755 | 4755 | 4755 | 4755 | 318 |
| 400 | 20240529 | 130600 | 2332429105 | 4755 | 4755 | 4755 | 4755 | 18 |
| 401 | 20240529 | 130500 | 2332343515 | 4750 | 4755 | 4755 | 4750 | 21 |
| 402 | 20240529 | 130400 | 2332243755 | 4760 | 4760 | 4760 | 4760 | 0 |
| 403 | 20240529 | 130300 | 2332243755 | 4760 | 4755 | 4760 | 4755 | 94 |
| 404 | 20240529 | 130200 | 2331796335 | 4755 | 4755 | 4755 | 4755 | 51 |
| 405 | 20240529 | 130100 | 2331553830 | 4755 | 4750 | 4755 | 4750 | 648 |
| 406 | 20240529 | 130000 | 2328473240 | 4750 | 4745 | 4750 | 4745 | 1063 |
| 407 | 20240529 | 125900 | 2323428910 | 4745 | 4745 | 4745 | 4745 | 441 |
| 408 | 20240529 | 125800 | 2321336365 | 4750 | 4745 | 4750 | 4745 | 435 |
| 409 | 20240529 | 125700 | 2319272165 | 4745 | 4745 | 4745 | 4745 | 482 |
| 410 | 20240529 | 125600 | 2316985075 | 4750 | 4750 | 4750 | 4750 | 500 |
| 411 | 20240529 | 125500 | 2314610075 | 4755 | 4755 | 4755 | 4745 | 1583 |
| 412 | 20240529 | 125400 | 2307089705 | 4760 | 4760 | 4760 | 4760 | 1 |
| 413 | 20240529 | 125300 | 2307084945 | 4760 | 4760 | 4760 | 4760 | 1 |
| 414 | 20240529 | 125200 | 2307080185 | 4760 | 4760 | 4760 | 4760 | 100 |
| 415 | 20240529 | 125100 | 2306604185 | 4760 | 4760 | 4760 | 4755 | 24 |
| 416 | 20240529 | 125000 | 2306490050 | 4755 | 4760 | 4760 | 4755 | 40 |
| 417 | 20240529 | 124900 | 2306299750 | 4760 | 4765 | 4765 | 4760 | 1822 |
| 418 | 20240529 | 124800 | 2297626990 | 4760 | 4760 | 4765 | 4760 | 323 |
| 419 | 20240529 | 124700 | 2296088095 | 4770 | 4770 | 4770 | 4770 | 18 |
| 420 | 20240529 | 124600 | 2296002235 | 4770 | 4760 | 4770 | 4755 | 91 |
| 421 | 20240529 | 124500 | 2295569510 | 4775 | 4775 | 4775 | 4760 | 212 |
| 422 | 20240529 | 124400 | 2294558135 | 4755 | 4775 | 4775 | 4755 | 17 |
| 423 | 20240529 | 124300 | 2294477270 | 4775 | 4775 | 4775 | 4775 | 80 |
| 424 | 20240529 | 124200 | 2294095270 | 4775 | 4770 | 4775 | 4770 | 848 |
| 425 | 20240529 | 124100 | 2290050305 | 4770 | 4770 | 4770 | 4750 | 622 |
| 426 | 20240529 | 124000 | 2287089365 | 4770 | 4770 | 4770 | 4770 | 1 |
| 427 | 20240529 | 123900 | 2287084595 | 4755 | 4750 | 4755 | 4750 | 2017 |
| 428 | 20240529 | 123800 | 2277502640 | 4755 | 4770 | 4770 | 4755 | 2013 |
| 429 | 20240529 | 123700 | 2267928270 | 4760 | 4760 | 4760 | 4760 | 175 |
| 430 | 20240529 | 123600 | 2267095270 | 4755 | 4755 | 4755 | 4755 | 550 |
| 431 | 20240529 | 123500 | 2264480020 | 4755 | 4755 | 4755 | 4755 | 355 |
| 432 | 20240529 | 123400 | 2262791995 | 4755 | 4755 | 4755 | 4755 | 1830 |
| 433 | 20240529 | 123300 | 2254090345 | 4760 | 4765 | 4765 | 4760 | 2926 |
| 434 | 20240529 | 123200 | 2240158555 | 4765 | 4765 | 4765 | 4765 | 0 |
| 435 | 20240529 | 123100 | 2240158555 | 4765 | 4765 | 4765 | 4765 | 266 |
| 436 | 20240529 | 123000 | 2238891065 | 4775 | 4775 | 4775 | 4775 | 3 |
| 437 | 20240529 | 122900 | 2238876740 | 4775 | 4775 | 4775 | 4775 | 0 |
| 438 | 20240529 | 122800 | 2238876740 | 4775 | 4775 | 4775 | 4775 | 10 |
| 439 | 20240529 | 122700 | 2238828990 | 4770 | 4770 | 4770 | 4770 | 518 |
| 440 | 20240529 | 122600 | 2236358130 | 4775 | 4770 | 4775 | 4770 | 1300 |
| 441 | 20240529 | 122500 | 2230155150 | 4760 | 4760 | 4760 | 4760 | 260 |
| 442 | 20240529 | 122400 | 2228917550 | 4760 | 4760 | 4770 | 4760 | 113 |
| 443 | 20240529 | 122300 | 2228379590 | 4760 | 4760 | 4770 | 4760 | 540 |
| 444 | 20240529 | 122200 | 2225809160 | 4765 | 4770 | 4775 | 4765 | 2072 |
| 445 | 20240529 | 122100 | 2215935565 | 4775 | 4770 | 4775 | 4765 | 191 |
| 446 | 20240529 | 122000 | 2215025370 | 4770 | 4775 | 4775 | 4770 | 43 |
| 447 | 20240529 | 121900 | 2214820240 | 4770 | 4770 | 4770 | 4770 | 444 |
| 448 | 20240529 | 121800 | 2212702360 | 4770 | 4770 | 4770 | 4770 | 253 |
| 449 | 20240529 | 121700 | 2211495550 | 4780 | 4780 | 4780 | 4770 | 279 |
| 450 | 20240529 | 121600 | 2210164385 | 4770 | 4775 | 4785 | 4770 | 1964 |
| 451 | 20240529 | 121500 | 2200782340 | 4775 | 4775 | 4775 | 4775 | 187 |
| 452 | 20240529 | 121400 | 2199889415 | 4775 | 4775 | 4775 | 4775 | 1294 |
| 453 | 20240529 | 121300 | 2193710565 | 4775 | 4780 | 4780 | 4775 | 176 |
| 454 | 20240529 | 121200 | 2192869915 | 4775 | 4785 | 4785 | 4775 | 435 |
| 455 | 20240529 | 121100 | 2190790905 | 4785 | 4780 | 4790 | 4780 | 519 |
| 456 | 20240529 | 121000 | 2188307735 | 4785 | 4775 | 4790 | 4775 | 5847 |
| 457 | 20240529 | 120900 | 2160345790 | 4780 | 4780 | 4780 | 4775 | 95 |
| 458 | 20240529 | 120800 | 2159891805 | 4780 | 4780 | 4780 | 4780 | 12 |
| 459 | 20240529 | 120700 | 2159834445 | 4780 | 4780 | 4780 | 4775 | 115 |
| 460 | 20240529 | 120600 | 2159285300 | 4780 | 4780 | 4785 | 4780 | 1204 |
| 461 | 20240529 | 120500 | 2153530175 | 4780 | 4780 | 4785 | 4780 | 454 |
| 462 | 20240529 | 120400 | 2151359120 | 4780 | 4780 | 4780 | 4775 | 1344 |
| 463 | 20240529 | 120300 | 2144936505 | 4780 | 4780 | 4780 | 4770 | 1220 |
| 464 | 20240529 | 120200 | 2139113210 | 4775 | 4775 | 4785 | 4775 | 21 |
| 465 | 20240529 | 120100 | 2139012915 | 4775 | 4775 | 4785 | 4775 | 41 |
| 466 | 20240529 | 120000 | 2138817030 | 4775 | 4780 | 4785 | 4775 | 3698 |
| 467 | 20240529 | 115900 | 2121153770 | 4785 | 4775 | 4785 | 4775 | 14 |
| 468 | 20240529 | 115800 | 2121086820 | 4775 | 4785 | 4785 | 4775 | 300 |
| 469 | 20240529 | 115700 | 2119652320 | 4785 | 4780 | 4785 | 4780 | 1267 |
| 470 | 20240529 | 115600 | 2113594800 | 4780 | 4785 | 4785 | 4780 | 1198 |
| 471 | 20240529 | 115500 | 2107866560 | 4785 | 4785 | 4785 | 4785 | 14 |
| 472 | 20240529 | 115400 | 2107799570 | 4785 | 4775 | 4785 | 4775 | 971 |
| 473 | 20240529 | 115300 | 2103153875 | 4775 | 4780 | 4780 | 4775 | 764 |
| 474 | 20240529 | 115200 | 2099505275 | 4785 | 4785 | 4790 | 4785 | 18784 |
| 475 | 20240529 | 115100 | 2009579915 | 4780 | 4775 | 4780 | 4775 | 1450 |
| 476 | 20240529 | 115000 | 2002652355 | 4775 | 4780 | 4780 | 4775 | 5582 |
| 477 | 20240529 | 114900 | 1975970905 | 4775 | 4770 | 4775 | 4770 | 2059 |
| 478 | 20240529 | 114800 | 1966141030 | 4775 | 4775 | 4775 | 4775 | 0 |
| 479 | 20240529 | 114700 | 1966141030 | 4775 | 4775 | 4775 | 4775 | 57 |
| 480 | 20240529 | 114600 | 1965868855 | 4775 | 4770 | 4775 | 4770 | 32 |
| 481 | 20240529 | 114500 | 1965716205 | 4765 | 4775 | 4775 | 4765 | 4843 |
| 482 | 20240529 | 114400 | 1942616590 | 4770 | 4770 | 4775 | 4765 | 3280 |
| 483 | 20240529 | 114300 | 1926983755 | 4765 | 4770 | 4775 | 4765 | 486 |
| 484 | 20240529 | 114200 | 1924666425 | 4775 | 4775 | 4775 | 4775 | 151 |
| 485 | 20240529 | 114100 | 1923945400 | 4775 | 4775 | 4775 | 4765 | 1232 |
| 486 | 20240529 | 114000 | 1918065900 | 4775 | 4775 | 4775 | 4760 | 895 |
| 487 | 20240529 | 113900 | 1913793020 | 4775 | 4765 | 4775 | 4755 | 1939 |
| 488 | 20240529 | 113800 | 1904540035 | 4765 | 4765 | 4765 | 4765 | 202 |
| 489 | 20240529 | 113700 | 1903577505 | 4765 | 4765 | 4765 | 4765 | 2 |
| 490 | 20240529 | 113600 | 1903567975 | 4770 | 4770 | 4770 | 4770 | 13 |
| 491 | 20240529 | 113500 | 1903505965 | 4770 | 4765 | 4770 | 4765 | 214 |
| 492 | 20240529 | 113400 | 1902486240 | 4755 | 4755 | 4765 | 4755 | 318 |
| 493 | 20240529 | 113300 | 1900974070 | 4765 | 4765 | 4765 | 4755 | 1272 |
| 494 | 20240529 | 113200 | 1894923815 | 4765 | 4760 | 4765 | 4760 | 166 |
| 495 | 20240529 | 113100 | 1894133140 | 4760 | 4760 | 4760 | 4760 | 21 |
| 496 | 20240529 | 113000 | 1894033180 | 4760 | 4755 | 4760 | 4755 | 39 |
| 497 | 20240529 | 112900 | 1893847720 | 4755 | 4750 | 4760 | 4750 | 37 |
| 498 | 20240529 | 112800 | 1893671775 | 4755 | 4760 | 4760 | 4755 | 2 |
| 499 | 20240529 | 112700 | 1893662260 | 4745 | 4760 | 4760 | 4745 | 7559 |
| 500 | 20240529 | 112600 | 1857762995 | 4760 | 4760 | 4760 | 4760 | 12 |
| 501 | 20240529 | 112500 | 1857705875 | 4760 | 4760 | 4760 | 4755 | 638 |
| 502 | 20240529 | 112400 | 1854669370 | 4760 | 4760 | 4760 | 4760 | 3 |
| 503 | 20240529 | 112300 | 1854655090 | 4765 | 4765 | 4765 | 4765 | 3 |
| 504 | 20240529 | 112200 | 1854640795 | 4765 | 4750 | 4765 | 4750 | 990 |
| 505 | 20240529 | 112100 | 1849933730 | 4750 | 4755 | 4765 | 4745 | 6015 |
| 506 | 20240529 | 112000 | 1821362525 | 4760 | 4760 | 4760 | 4760 | 0 |
| 507 | 20240529 | 111900 | 1821362525 | 4760 | 4760 | 4760 | 4760 | 421 |
| 508 | 20240529 | 111800 | 1819358565 | 4775 | 4775 | 4775 | 4775 | 0 |
| 509 | 20240529 | 111700 | 1819358565 | 4775 | 4775 | 4775 | 4775 | 0 |
| 510 | 20240529 | 111600 | 1819358565 | 4775 | 4775 | 4775 | 4775 | 0 |
| 511 | 20240529 | 111500 | 1819358565 | 4775 | 4770 | 4775 | 4765 | 2135 |
| 512 | 20240529 | 111400 | 1809178940 | 4770 | 4775 | 4775 | 4770 | 16 |
| 513 | 20240529 | 111300 | 1809102555 | 4780 | 4775 | 4780 | 4775 | 509 |
| 514 | 20240529 | 111200 | 1806672075 | 4775 | 4780 | 4780 | 4775 | 1512 |
| 515 | 20240529 | 111100 | 1799445520 | 4780 | 4775 | 4780 | 4770 | 528 |
| 516 | 20240529 | 111000 | 1796924345 | 4775 | 4775 | 4775 | 4775 | 448 |
| 517 | 20240529 | 110900 | 1794785145 | 4770 | 4775 | 4775 | 4770 | 64 |
| 518 | 20240529 | 110800 | 1794479855 | 4775 | 4770 | 4775 | 4770 | 714 |
| 519 | 20240529 | 110700 | 1791070605 | 4770 | 4765 | 4775 | 4765 | 298 |
| 520 | 20240529 | 110600 | 1789649130 | 4765 | 4770 | 4770 | 4765 | 1290 |
| 521 | 20240529 | 110500 | 1783497105 | 4770 | 4770 | 4770 | 4765 | 820 |
| 522 | 20240529 | 110400 | 1779585805 | 4770 | 4770 | 4770 | 4770 | 7 |
| 523 | 20240529 | 110300 | 1779552415 | 4770 | 4770 | 4770 | 4770 | 5 |
| 524 | 20240529 | 110200 | 1779528565 | 4770 | 4770 | 4770 | 4770 | 20 |
| 525 | 20240529 | 110100 | 1779433165 | 4770 | 4765 | 4770 | 4765 | 556 |
| 526 | 20240529 | 110000 | 1776783775 | 4765 | 4765 | 4765 | 4765 | 100 |
| 527 | 20240529 | 105900 | 1776307275 | 4755 | 4755 | 4755 | 4755 | 736 |
| 528 | 20240529 | 105800 | 1772807595 | 4755 | 4765 | 4765 | 4755 | 317 |
| 529 | 20240529 | 105700 | 1771300200 | 4770 | 4760 | 4770 | 4755 | 23 |
| 530 | 20240529 | 105600 | 1771190755 | 4770 | 4770 | 4770 | 4770 | 5 |
| 531 | 20240529 | 105500 | 1771166905 | 4775 | 4775 | 4775 | 4775 | 302 |
| 532 | 20240529 | 105400 | 1769724855 | 4775 | 4760 | 4775 | 4755 | 1269 |
| 533 | 20240529 | 105300 | 1763685300 | 4760 | 4765 | 4765 | 4760 | 1135 |
| 534 | 20240529 | 105200 | 1758282525 | 4760 | 4770 | 4770 | 4760 | 27 |
| 535 | 20240529 | 105100 | 1758153995 | 4770 | 4760 | 4770 | 4760 | 3 |
| 536 | 20240529 | 105000 | 1758139695 | 4760 | 4765 | 4770 | 4760 | 85 |
| 537 | 20240529 | 104900 | 1757734870 | 4765 | 4765 | 4770 | 4765 | 793 |
| 538 | 20240529 | 104800 | 1753956220 | 4770 | 4765 | 4770 | 4765 | 5 |
| 539 | 20240529 | 104700 | 1753932385 | 4765 | 4770 | 4770 | 4765 | 5637 |
| 540 | 20240529 | 104600 | 1727064480 | 4770 | 4770 | 4770 | 4770 | 233 |
| 541 | 20240529 | 104500 | 1725953070 | 4770 | 4770 | 4770 | 4765 | 180 |
| 542 | 20240529 | 104400 | 1725094520 | 4775 | 4775 | 4775 | 4775 | 157 |
| 543 | 20240529 | 104300 | 1724344845 | 4780 | 4775 | 4780 | 4775 | 1335 |
| 544 | 20240529 | 104200 | 1717969915 | 4775 | 4765 | 4775 | 4765 | 5347 |
| 545 | 20240529 | 104100 | 1692462320 | 4755 | 4750 | 4765 | 4745 | 1004 |
| 546 | 20240529 | 104000 | 1687697695 | 4765 | 4750 | 4765 | 4750 | 619 |
| 547 | 20240529 | 103900 | 1684757310 | 4745 | 4760 | 4765 | 4745 | 5391 |
| 548 | 20240529 | 103800 | 1659150460 | 4765 | 4765 | 4765 | 4760 | 86 |
| 549 | 20240529 | 103700 | 1658740975 | 4765 | 4765 | 4765 | 4765 | 10 |
| 550 | 20240529 | 103600 | 1658693325 | 4760 | 4755 | 4760 | 4750 | 3165 |
| 551 | 20240529 | 103500 | 1643651150 | 4755 | 4755 | 4755 | 4755 | 1163 |
| 552 | 20240529 | 103400 | 1638121085 | 4755 | 4760 | 4760 | 4755 | 3802 |
| 553 | 20240529 | 103300 | 1620041835 | 4765 | 4760 | 4765 | 4760 | 320 |
| 554 | 20240529 | 103200 | 1618517135 | 4765 | 4765 | 4765 | 4765 | 3 |
| 555 | 20240529 | 103100 | 1618502840 | 4765 | 4765 | 4765 | 4765 | 812 |
| 556 | 20240529 | 103000 | 1614633660 | 4765 | 4765 | 4770 | 4765 | 1497 |
| 557 | 20240529 | 102900 | 1607500395 | 4765 | 4770 | 4770 | 4765 | 128 |
| 558 | 20240529 | 102800 | 1606890450 | 4770 | 4770 | 4770 | 4770 | 6 |
| 559 | 20240529 | 102700 | 1606861830 | 4755 | 4755 | 4755 | 4755 | 1194 |
| 560 | 20240529 | 102600 | 1601184360 | 4755 | 4770 | 4770 | 4755 | 309 |
| 561 | 20240529 | 102500 | 1599712805 | 4770 | 4760 | 4770 | 4755 | 1127 |
| 562 | 20240529 | 102400 | 1594342400 | 4760 | 4760 | 4760 | 4760 | 233 |
| 563 | 20240529 | 102300 | 1593233320 | 4760 | 4760 | 4770 | 4760 | 48 |
| 564 | 20240529 | 102200 | 1593004760 | 4770 | 4770 | 4770 | 4770 | 0 |
| 565 | 20240529 | 102100 | 1593004760 | 4770 | 4760 | 4770 | 4760 | 1005 |
| 566 | 20240529 | 102000 | 1588220920 | 4765 | 4770 | 4770 | 4765 | 2807 |
| 567 | 20240529 | 101900 | 1574841515 | 4770 | 4770 | 4770 | 4770 | 222 |
| 568 | 20240529 | 101800 | 1573782575 | 4770 | 4770 | 4775 | 4770 | 1035 |
| 569 | 20240529 | 101700 | 1568845600 | 4770 | 4770 | 4770 | 4770 | 300 |
| 570 | 20240529 | 101600 | 1567414600 | 4770 | 4765 | 4775 | 4765 | 2387 |
| 571 | 20240529 | 101500 | 1556028875 | 4770 | 4770 | 4770 | 4770 | 110 |
| 572 | 20240529 | 101400 | 1555504175 | 4765 | 4765 | 4770 | 4765 | 213 |
| 573 | 20240529 | 101300 | 1554489215 | 4760 | 4770 | 4770 | 4760 | 2273 |
| 574 | 20240529 | 101200 | 1543657375 | 4775 | 4780 | 4780 | 4775 | 368 |
| 575 | 20240529 | 101100 | 1541900150 | 4780 | 4775 | 4780 | 4755 | 4012 |
| 576 | 20240529 | 101000 | 1522774390 | 4780 | 4775 | 4780 | 4770 | 4493 |
| 577 | 20240529 | 100900 | 1501323945 | 4780 | 4790 | 4790 | 4780 | 3726 |
| 578 | 20240529 | 100800 | 1483502125 | 4790 | 4785 | 4790 | 4780 | 2860 |
| 579 | 20240529 | 100700 | 1469812665 | 4785 | 4790 | 4790 | 4785 | 1409 |
| 580 | 20240529 | 100600 | 1463066080 | 4790 | 4785 | 4790 | 4785 | 5398 |
| 581 | 20240529 | 100500 | 1437215345 | 4785 | 4785 | 4790 | 4780 | 2057 |
| 582 | 20240529 | 100400 | 1427374675 | 4785 | 4785 | 4790 | 4780 | 5460 |
| 583 | 20240529 | 100300 | 1401241225 | 4790 | 4795 | 4795 | 4790 | 2095 |
| 584 | 20240529 | 100200 | 1391205190 | 4795 | 4800 | 4800 | 4790 | 8163 |
| 585 | 20240529 | 100100 | 1352065175 | 4795 | 4780 | 4795 | 4780 | 12687 |
| 586 | 20240529 | 100000 | 1291309285 | 4780 | 4780 | 4780 | 4775 | 902 |
| 587 | 20240529 | 095900 | 1286998485 | 4780 | 4775 | 4780 | 4775 | 1773 |
| 588 | 20240529 | 095800 | 1278530635 | 4775 | 4780 | 4785 | 4770 | 5768 |
| 589 | 20240529 | 095700 | 1250981870 | 4780 | 4765 | 4785 | 4765 | 6029 |
| 590 | 20240529 | 095600 | 1222193085 | 4765 | 4760 | 4765 | 4760 | 1107 |
| 591 | 20240529 | 095500 | 1216918595 | 4760 | 4765 | 4765 | 4760 | 586 |
| 592 | 20240529 | 095400 | 1214129085 | 4765 | 4765 | 4765 | 4760 | 635 |
| 593 | 20240529 | 095300 | 1211104835 | 4760 | 4760 | 4760 | 4760 | 740 |
| 594 | 20240529 | 095200 | 1207582435 | 4760 | 4765 | 4765 | 4755 | 1203 |
| 595 | 20240529 | 095100 | 1201856465 | 4765 | 4755 | 4765 | 4755 | 672 |
| 596 | 20240529 | 095000 | 1198659385 | 4765 | 4750 | 4765 | 4750 | 1707 |
| 597 | 20240529 | 094900 | 1190544095 | 4750 | 4755 | 4755 | 4750 | 624 |
| 598 | 20240529 | 094800 | 1187577080 | 4755 | 4765 | 4770 | 4755 | 1290 |
| 599 | 20240529 | 094700 | 1181437810 | 4760 | 4760 | 4770 | 4755 | 1431 |
| 600 | 20240529 | 094600 | 1174629420 | 4775 | 4760 | 4775 | 4760 | 1420 |
| 601 | 20240529 | 094500 | 1167858715 | 4755 | 4750 | 4775 | 4750 | 2450 |
| 602 | 20240529 | 094400 | 1156194595 | 4775 | 4770 | 4775 | 4750 | 1202 |
| 603 | 20240529 | 094300 | 1150470240 | 4765 | 4745 | 4765 | 4745 | 8262 |
| 604 | 20240529 | 094200 | 1111182365 | 4745 | 4750 | 4750 | 4745 | 1018 |
| 605 | 20240529 | 094100 | 1106347890 | 4745 | 4750 | 4750 | 4745 | 231 |
| 606 | 20240529 | 094000 | 1105251690 | 4750 | 4750 | 4750 | 4750 | 1680 |
| 607 | 20240529 | 093900 | 1097271690 | 4750 | 4750 | 4755 | 4750 | 829 |
| 608 | 20240529 | 093800 | 1093332385 | 4755 | 4750 | 4755 | 4750 | 1032 |
| 609 | 20240529 | 093700 | 1088430285 | 4745 | 4740 | 4750 | 4740 | 8366 |
| 610 | 20240529 | 093600 | 1048738230 | 4735 | 4740 | 4740 | 4735 | 2584 |
| 611 | 20240529 | 093500 | 1036500485 | 4745 | 4745 | 4745 | 4745 | 1238 |
| 612 | 20240529 | 093400 | 1030626175 | 4745 | 4740 | 4745 | 4740 | 263 |
| 613 | 20240529 | 093300 | 1029379520 | 4740 | 4740 | 4740 | 4740 | 1008 |
| 614 | 20240529 | 093200 | 1024601600 | 4745 | 4735 | 4745 | 4735 | 610 |
| 615 | 20240529 | 093100 | 1021713180 | 4740 | 4745 | 4745 | 4740 | 790 |
| 616 | 20240529 | 093000 | 1017968265 | 4745 | 4735 | 4745 | 4735 | 589 |
| 617 | 20240529 | 092900 | 1015178750 | 4735 | 4735 | 4735 | 4730 | 1119 |
| 618 | 20240529 | 092800 | 1009883705 | 4735 | 4740 | 4740 | 4730 | 4295 |
| 619 | 20240529 | 092700 | 989544740 | 4740 | 4740 | 4740 | 4740 | 5 |
| 620 | 20240529 | 092600 | 989521040 | 4745 | 4745 | 4745 | 4740 | 3618 |
| 621 | 20240529 | 092500 | 972371060 | 4745 | 4750 | 4760 | 4745 | 2940 |
| 622 | 20240529 | 092400 | 958416115 | 4760 | 4755 | 4760 | 4750 | 1426 |
| 623 | 20240529 | 092300 | 951636265 | 4750 | 4755 | 4755 | 4750 | 15 |
| 624 | 20240529 | 092200 | 951564975 | 4760 | 4750 | 4765 | 4750 | 4035 |
| 625 | 20240529 | 092100 | 932391920 | 4750 | 4750 | 4750 | 4745 | 2329 |
| 626 | 20240529 | 092000 | 921338515 | 4750 | 4760 | 4760 | 4750 | 7967 |
| 627 | 20240529 | 091900 | 883466345 | 4760 | 4760 | 4760 | 4755 | 330 |
| 628 | 20240529 | 091800 | 881896045 | 4760 | 4765 | 4765 | 4755 | 2929 |
| 629 | 20240529 | 091700 | 867954560 | 4765 | 4760 | 4765 | 4760 | 8015 |
| 630 | 20240529 | 091600 | 829786740 | 4760 | 4750 | 4760 | 4750 | 2499 |
| 631 | 20240529 | 091500 | 817909260 | 4750 | 4745 | 4750 | 4745 | 1710 |
| 632 | 20240529 | 091400 | 809788350 | 4745 | 4745 | 4750 | 4745 | 2492 |
| 633 | 20240529 | 091300 | 797963700 | 4740 | 4745 | 4745 | 4740 | 2761 |
| 634 | 20240529 | 091200 | 784869715 | 4740 | 4740 | 4750 | 4740 | 3181 |
| 635 | 20240529 | 091100 | 769778600 | 4745 | 4750 | 4750 | 4740 | 3215 |
| 636 | 20240529 | 091000 | 754517465 | 4740 | 4740 | 4745 | 4735 | 6374 |
| 637 | 20240529 | 090900 | 724311760 | 4740 | 4740 | 4740 | 4735 | 2544 |
| 638 | 20240529 | 090800 | 712253700 | 4740 | 4755 | 4755 | 4740 | 9075 |
| 639 | 20240529 | 090700 | 669161935 | 4755 | 4765 | 4765 | 4750 | 11532 |
| 640 | 20240529 | 090600 | 614346565 | 4755 | 4760 | 4765 | 4750 | 8935 |
| 641 | 20240529 | 090500 | 571821725 | 4755 | 4750 | 4755 | 4750 | 4937 |
| 642 | 20240529 | 090400 | 548364885 | 4750 | 4750 | 4760 | 4745 | 4028 |
| 643 | 20240529 | 090300 | 529227155 | 4750 | 4760 | 4765 | 4750 | 12984 |
| 644 | 20240529 | 090200 | 467495095 | 4765 | 4765 | 4765 | 4750 | 7921 |
| 645 | 20240529 | 090100 | 429808985 | 4760 | 4765 | 4785 | 4755 | 31734 |
| 646 | 20240529 | 090000 | 278582765 | 4775 | 4800 | 4800 | 4755 | 58166 |