33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 3 | 20241219 | 194300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20241219 | 194200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20241219 | 194100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20241219 | 194000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20241219 | 193900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20241219 | 193800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20241219 | 193700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20241219 | 193600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20241219 | 193500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20241219 | 193400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20241219 | 193300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20241219 | 193200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20241219 | 193100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20241219 | 193000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20241219 | 192900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20241219 | 192800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20241219 | 192700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20241219 | 192600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20241219 | 192500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20241219 | 192400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20241219 | 192300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20241219 | 192200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20241219 | 192100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20241219 | 192000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20241219 | 191900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20241219 | 191800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20241219 | 191700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20241219 | 191600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20241219 | 191500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20241219 | 191400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 33 | 20241219 | 191300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20241219 | 191200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20241219 | 191100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20241219 | 191000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20241219 | 190900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20241219 | 190800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20241219 | 190700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20241219 | 190600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20241219 | 190500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20241219 | 190400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20241219 | 190300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20241219 | 190200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20241219 | 190100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20241219 | 190000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20241219 | 185900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20241219 | 185800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20241219 | 185700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20241219 | 185600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20241219 | 185500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20241219 | 185400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20241219 | 185300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20241219 | 185200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20241219 | 185100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20241219 | 185000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20241219 | 184900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20241219 | 184800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20241219 | 184700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20241219 | 184600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20241219 | 184500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20241219 | 184400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 63 | 20241219 | 184300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20241219 | 184200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20241219 | 184100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20241219 | 184000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20241219 | 183900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20241219 | 183800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20241219 | 183700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20241219 | 183600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20241219 | 183500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20241219 | 183400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20241219 | 183300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20241219 | 183200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20241219 | 183100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20241219 | 183000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20241219 | 182900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20241219 | 182800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20241219 | 182700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20241219 | 182600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20241219 | 182500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20241219 | 182400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20241219 | 182300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20241219 | 182200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20241219 | 182100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20241219 | 182000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20241219 | 181900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20241219 | 181800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20241219 | 181700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20241219 | 181600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20241219 | 181500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20241219 | 181400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 93 | 20241219 | 181300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20241219 | 181200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20241219 | 181100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20241219 | 181000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20241219 | 180900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20241219 | 180800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20241219 | 180700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20241219 | 180600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20241219 | 180500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20241219 | 180400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20241219 | 180300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20241219 | 180200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20241219 | 180100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20241219 | 180000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20241219 | 175900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20241219 | 175800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20241219 | 175700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20241219 | 175600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20241219 | 175500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20241219 | 175400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20241219 | 175300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20241219 | 175200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20241219 | 175100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20241219 | 175000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20241219 | 174900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20241219 | 174800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20241219 | 174700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20241219 | 174600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20241219 | 174500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20241219 | 174400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 123 | 20241219 | 174300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20241219 | 174200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20241219 | 174100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20241219 | 174000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20241219 | 173900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20241219 | 173800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20241219 | 173700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20241219 | 173600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20241219 | 173500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20241219 | 173400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20241219 | 173300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20241219 | 173200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20241219 | 173100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20241219 | 173000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20241219 | 172900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20241219 | 172800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20241219 | 172700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20241219 | 172600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20241219 | 172500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20241219 | 172400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20241219 | 172300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20241219 | 172200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20241219 | 172100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20241219 | 172000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20241219 | 171900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20241219 | 171800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20241219 | 171700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20241219 | 171600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20241219 | 171500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20241219 | 171400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 153 | 20241219 | 171300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20241219 | 171200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20241219 | 171100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20241219 | 171000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20241219 | 170900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20241219 | 170800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20241219 | 170700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20241219 | 170600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20241219 | 170500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20241219 | 170400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20241219 | 170300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20241219 | 170200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20241219 | 170100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20241219 | 170000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20241219 | 165900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20241219 | 165800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20241219 | 165700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20241219 | 165600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20241219 | 165500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20241219 | 165400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20241219 | 165300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20241219 | 165200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20241219 | 165100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20241219 | 165000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20241219 | 164900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20241219 | 164800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20241219 | 164700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20241219 | 164600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20241219 | 164500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20241219 | 164400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 183 | 20241219 | 164300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20241219 | 164200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20241219 | 164100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20241219 | 164000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20241219 | 163900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20241219 | 163800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20241219 | 163700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20241219 | 163600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20241219 | 163500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20241219 | 163400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20241219 | 163300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20241219 | 163200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20241219 | 163100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20241219 | 163000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20241219 | 162900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20241219 | 162800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20241219 | 162700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20241219 | 162600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20241219 | 162500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20241219 | 162400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20241219 | 162300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20241219 | 162200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20241219 | 162100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20241219 | 162000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20241219 | 161900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20241219 | 161800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20241219 | 161700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20241219 | 161600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20241219 | 161500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20241219 | 161400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 213 | 20241219 | 161300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20241219 | 161200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20241219 | 161100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20241219 | 161000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20241219 | 160900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20241219 | 160800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20241219 | 160700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20241219 | 160600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20241219 | 160500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20241219 | 160400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20241219 | 160300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20241219 | 160200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20241219 | 160100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20241219 | 160000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20241219 | 155900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20241219 | 155800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20241219 | 155700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20241219 | 155600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20241219 | 155500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20241219 | 155400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20241219 | 155300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20241219 | 155200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20241219 | 155100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20241219 | 155000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20241219 | 154900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20241219 | 154800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20241219 | 154700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20241219 | 154600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20241219 | 154500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20241219 | 154400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 243 | 20241219 | 154300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20241219 | 154200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20241219 | 154100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20241219 | 154000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20241219 | 153900 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20241219 | 153800 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20241219 | 153700 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20241219 | 153600 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20241219 | 153500 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20241219 | 153400 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20241219 | 153300 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 254 | 20241219 | 153200 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 255 | 20241219 | 153100 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 0 |
| 256 | 20241219 | 153000 | 100002375635 | 4980 | 4980 | 4980 | 4980 | 190745 |
| 257 | 20241219 | 152900 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20241219 | 152800 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20241219 | 152700 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20241219 | 152600 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20241219 | 152500 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20241219 | 152400 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20241219 | 152300 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20241219 | 152200 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20241219 | 152100 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20241219 | 152000 | 99052465535 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20241219 | 151900 | 99052465535 | 5020 | 5060 | 5060 | 5000 | 92959 |
| 268 | 20241219 | 151800 | 98585833865 | 5060 | 5040 | 5070 | 5000 | 95457 |
| 269 | 20241219 | 151700 | 98104704905 | 5030 | 5010 | 5050 | 5000 | 43048 |
| 270 | 20241219 | 151600 | 97888450835 | 5000 | 4985 | 5010 | 4980 | 32773 |
| 271 | 20241219 | 151500 | 97724728225 | 4985 | 4970 | 4995 | 4965 | 43656 |
| 272 | 20241219 | 151400 | 97507455140 | 4965 | 4985 | 4985 | 4960 | 36569 |
| 273 | 20241219 | 151300 | 97325581315 | 4985 | 4995 | 5010 | 4980 | 33588 |
| 274 | 20241219 | 151200 | 97157831775 | 4990 | 4985 | 5000 | 4975 | 20827 |
| 275 | 20241219 | 151100 | 97053977330 | 4980 | 4995 | 4995 | 4960 | 67365 |
| 276 | 20241219 | 151000 | 96719001550 | 5000 | 5000 | 5000 | 4990 | 16096 |
| 277 | 20241219 | 150900 | 96638604600 | 5000 | 4995 | 5020 | 4990 | 25182 |
| 278 | 20241219 | 150800 | 96512721505 | 4995 | 5020 | 5020 | 4995 | 22559 |
| 279 | 20241219 | 150700 | 96399723610 | 5020 | 4995 | 5030 | 4980 | 46667 |
| 280 | 20241219 | 150600 | 96166453055 | 5000 | 5020 | 5030 | 4995 | 54022 |
| 281 | 20241219 | 150500 | 95896073535 | 5020 | 5080 | 5090 | 5000 | 74311 |
| 282 | 20241219 | 150400 | 95522162965 | 5090 | 5130 | 5130 | 5080 | 27567 |
| 283 | 20241219 | 150300 | 95381452625 | 5130 | 5130 | 5140 | 5110 | 26067 |
| 284 | 20241219 | 150200 | 95247821725 | 5120 | 5110 | 5140 | 5110 | 34798 |
| 285 | 20241219 | 150100 | 95069474715 | 5110 | 5130 | 5150 | 5090 | 65904 |
| 286 | 20241219 | 150000 | 94732046645 | 5120 | 5110 | 5140 | 5090 | 49527 |
| 287 | 20241219 | 145900 | 94478358295 | 5110 | 5120 | 5150 | 5090 | 94063 |
| 288 | 20241219 | 145800 | 93995896635 | 5120 | 5080 | 5120 | 5070 | 35328 |
| 289 | 20241219 | 145700 | 93815995885 | 5080 | 5090 | 5100 | 5060 | 44416 |
| 290 | 20241219 | 145600 | 93590415755 | 5080 | 5110 | 5120 | 5060 | 58213 |
| 291 | 20241219 | 145500 | 93293899455 | 5110 | 5080 | 5110 | 5040 | 54241 |
| 292 | 20241219 | 145400 | 93018520555 | 5090 | 5000 | 5120 | 4995 | 76258 |
| 293 | 20241219 | 145300 | 92632396455 | 5010 | 5030 | 5050 | 4995 | 43851 |
| 294 | 20241219 | 145200 | 92412751360 | 5030 | 5010 | 5040 | 5000 | 27823 |
| 295 | 20241219 | 145100 | 92272994960 | 5010 | 4990 | 5030 | 4980 | 27352 |
| 296 | 20241219 | 145000 | 92136210805 | 4985 | 5040 | 5050 | 4980 | 63975 |
| 297 | 20241219 | 144900 | 91815797885 | 5040 | 5040 | 5080 | 5030 | 86289 |
| 298 | 20241219 | 144800 | 91379486665 | 5040 | 5000 | 5040 | 4985 | 67639 |
| 299 | 20241219 | 144700 | 91041244285 | 4995 | 5040 | 5050 | 4995 | 71428 |
| 300 | 20241219 | 144600 | 90682217180 | 5050 | 4965 | 5070 | 4960 | 211141 |
| 301 | 20241219 | 144500 | 89623565450 | 4965 | 4920 | 4965 | 4915 | 132873 |
| 302 | 20241219 | 144400 | 88966552035 | 4925 | 4970 | 4970 | 4915 | 227729 |
| 303 | 20241219 | 144300 | 87842946300 | 4970 | 5030 | 5040 | 4950 | 250795 |
| 304 | 20241219 | 144200 | 86592517590 | 5040 | 5020 | 5060 | 5020 | 53419 |
| 305 | 20241219 | 144100 | 86323562160 | 5030 | 5050 | 5050 | 5020 | 104213 |
| 306 | 20241219 | 144000 | 85799467220 | 5050 | 5080 | 5100 | 5040 | 50868 |
| 307 | 20241219 | 143900 | 85541577660 | 5080 | 5070 | 5110 | 5070 | 35567 |
| 308 | 20241219 | 143800 | 85360726350 | 5080 | 5090 | 5110 | 5070 | 45587 |
| 309 | 20241219 | 143700 | 85128777960 | 5090 | 5080 | 5100 | 5060 | 29012 |
| 310 | 20241219 | 143600 | 84981523520 | 5070 | 5110 | 5120 | 5070 | 36950 |
| 311 | 20241219 | 143500 | 84793268070 | 5110 | 5080 | 5110 | 5070 | 38114 |
| 312 | 20241219 | 143400 | 84599527860 | 5080 | 5100 | 5120 | 5080 | 78070 |
| 313 | 20241219 | 143300 | 84201631930 | 5100 | 5140 | 5150 | 5090 | 80470 |
| 314 | 20241219 | 143200 | 83790534950 | 5140 | 5160 | 5160 | 5100 | 121836 |
| 315 | 20241219 | 143100 | 83166146360 | 5170 | 5170 | 5220 | 5160 | 82432 |
| 316 | 20241219 | 143000 | 82738730080 | 5180 | 5170 | 5190 | 5140 | 35119 |
| 317 | 20241219 | 142900 | 82557079790 | 5140 | 5200 | 5220 | 5140 | 168462 |
| 318 | 20241219 | 142800 | 81687591460 | 5200 | 5250 | 5260 | 5190 | 73206 |
| 319 | 20241219 | 142700 | 81305564430 | 5250 | 5210 | 5250 | 5190 | 53052 |
| 320 | 20241219 | 142600 | 81028951520 | 5200 | 5220 | 5250 | 5200 | 56457 |
| 321 | 20241219 | 142500 | 80734222040 | 5210 | 5190 | 5240 | 5170 | 135553 |
| 322 | 20241219 | 142400 | 80028432450 | 5200 | 5300 | 5340 | 5170 | 238832 |
| 323 | 20241219 | 142300 | 78771302300 | 5300 | 5310 | 5310 | 5250 | 81168 |
| 324 | 20241219 | 142200 | 78342100860 | 5310 | 5340 | 5350 | 5240 | 236440 |
| 325 | 20241219 | 142100 | 77090807790 | 5310 | 5440 | 5490 | 5280 | 307488 |
| 326 | 20241219 | 142000 | 75433163140 | 5450 | 5430 | 5460 | 5350 | 259850 |
| 327 | 20241219 | 141900 | 74029015700 | 5430 | 5450 | 5490 | 5420 | 301655 |
| 328 | 20241219 | 141800 | 72382036650 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20241219 | 141700 | 72382036650 | 5520 | 5410 | 5520 | 5400 | 402945 |
| 330 | 20241219 | 141600 | 70175510660 | 5410 | 5360 | 5420 | 5340 | 319971 |
| 331 | 20241219 | 141500 | 68452539590 | 5340 | 5230 | 5430 | 5220 | 375384 |
| 332 | 20241219 | 141400 | 66452524040 | 5230 | 5200 | 5230 | 5170 | 77344 |
| 333 | 20241219 | 141300 | 66050628930 | 5200 | 5170 | 5210 | 5130 | 81888 |
| 334 | 20241219 | 141200 | 65626179730 | 5180 | 5100 | 5210 | 5100 | 116523 |
| 335 | 20241219 | 141100 | 65022903740 | 5100 | 5110 | 5130 | 5090 | 23599 |
| 336 | 20241219 | 141000 | 64902298020 | 5110 | 5120 | 5150 | 5100 | 54601 |
| 337 | 20241219 | 140900 | 64622116000 | 5120 | 5080 | 5120 | 5060 | 18524 |
| 338 | 20241219 | 140800 | 64527795420 | 5060 | 5080 | 5130 | 5060 | 48935 |
| 339 | 20241219 | 140700 | 64278479220 | 5080 | 5070 | 5100 | 5030 | 79474 |
| 340 | 20241219 | 140600 | 63876285750 | 5070 | 5110 | 5150 | 5070 | 125300 |
| 341 | 20241219 | 140500 | 63235371150 | 5110 | 5210 | 5270 | 5060 | 296305 |
| 342 | 20241219 | 140400 | 61705509100 | 5210 | 5130 | 5250 | 5130 | 285707 |
| 343 | 20241219 | 140300 | 60217752020 | 5140 | 5090 | 5190 | 5090 | 239883 |
| 344 | 20241219 | 140200 | 58982270920 | 5090 | 5110 | 5130 | 5030 | 90039 |
| 345 | 20241219 | 140100 | 58523662220 | 5120 | 5130 | 5150 | 5040 | 212656 |
| 346 | 20241219 | 140000 | 57436884850 | 5120 | 5040 | 5150 | 5010 | 215536 |
| 347 | 20241219 | 135900 | 56342034150 | 5040 | 4980 | 5060 | 4980 | 114435 |
| 348 | 20241219 | 135800 | 55766898070 | 4990 | 4880 | 5020 | 4875 | 125807 |
| 349 | 20241219 | 135700 | 55141894445 | 4880 | 4850 | 4885 | 4850 | 24767 |
| 350 | 20241219 | 135600 | 55021163325 | 4855 | 4865 | 4875 | 4850 | 12357 |
| 351 | 20241219 | 135500 | 54961099845 | 4875 | 4865 | 4885 | 4860 | 15958 |
| 352 | 20241219 | 135400 | 54883363020 | 4865 | 4875 | 4885 | 4865 | 22065 |
| 353 | 20241219 | 135300 | 54775784270 | 4870 | 4860 | 4875 | 4850 | 16601 |
| 354 | 20241219 | 135200 | 54695109275 | 4860 | 4855 | 4870 | 4855 | 7699 |
| 355 | 20241219 | 135100 | 54657694025 | 4855 | 4885 | 4885 | 4850 | 15042 |
| 356 | 20241219 | 135000 | 54584578580 | 4885 | 4870 | 4900 | 4860 | 35740 |
| 357 | 20241219 | 134900 | 54410181005 | 4870 | 4850 | 4880 | 4845 | 34469 |
| 358 | 20241219 | 134800 | 54242492275 | 4850 | 4850 | 4870 | 4840 | 39260 |
| 359 | 20241219 | 134700 | 54051910205 | 4850 | 4830 | 4850 | 4815 | 64883 |
| 360 | 20241219 | 134600 | 53738905410 | 4825 | 4845 | 4850 | 4825 | 40999 |
| 361 | 20241219 | 134500 | 53540614425 | 4840 | 4825 | 4855 | 4810 | 93834 |
| 362 | 20241219 | 134400 | 53087489850 | 4825 | 4895 | 4900 | 4820 | 134968 |
| 363 | 20241219 | 134300 | 52430887670 | 4900 | 4930 | 4930 | 4885 | 67567 |
| 364 | 20241219 | 134200 | 52099738025 | 4935 | 4935 | 4940 | 4925 | 21632 |
| 365 | 20241219 | 134100 | 51993055320 | 4935 | 4940 | 4940 | 4930 | 15118 |
| 366 | 20241219 | 134000 | 51918453435 | 4940 | 4950 | 4955 | 4915 | 54842 |
| 367 | 20241219 | 133900 | 51647636530 | 4955 | 4990 | 4990 | 4950 | 47235 |
| 368 | 20241219 | 133800 | 51412705630 | 4985 | 4990 | 5000 | 4980 | 10026 |
| 369 | 20241219 | 133700 | 51362682840 | 4990 | 4995 | 5000 | 4980 | 10776 |
| 370 | 20241219 | 133600 | 51308846170 | 4980 | 5020 | 5020 | 4980 | 14823 |
| 371 | 20241219 | 133500 | 51234802275 | 5020 | 4990 | 5030 | 4980 | 26317 |
| 372 | 20241219 | 133400 | 51103198720 | 4990 | 4980 | 4995 | 4965 | 21151 |
| 373 | 20241219 | 133300 | 50997944035 | 4980 | 5000 | 5000 | 4975 | 24325 |
| 374 | 20241219 | 133200 | 50876680770 | 5000 | 5010 | 5030 | 4990 | 28467 |
| 375 | 20241219 | 133100 | 50734234505 | 5010 | 5020 | 5030 | 4985 | 32776 |
| 376 | 20241219 | 133000 | 50570281080 | 5020 | 5030 | 5060 | 5020 | 74789 |
| 377 | 20241219 | 132900 | 50193319540 | 5030 | 5040 | 5090 | 5020 | 132550 |
| 378 | 20241219 | 132800 | 49523267280 | 5040 | 4970 | 5070 | 4960 | 114310 |
| 379 | 20241219 | 132700 | 48949816970 | 4970 | 4965 | 4980 | 4955 | 21577 |
| 380 | 20241219 | 132600 | 48842551780 | 4965 | 4940 | 4970 | 4935 | 36637 |
| 381 | 20241219 | 132500 | 48660897735 | 4935 | 4935 | 4940 | 4930 | 7672 |
| 382 | 20241219 | 132400 | 48623058490 | 4935 | 4935 | 4955 | 4930 | 18393 |
| 383 | 20241219 | 132300 | 48532172380 | 4930 | 4940 | 4940 | 4925 | 7001 |
| 384 | 20241219 | 132200 | 48497642680 | 4940 | 4925 | 4940 | 4925 | 15568 |
| 385 | 20241219 | 132100 | 48420892890 | 4925 | 4915 | 4935 | 4915 | 16087 |
| 386 | 20241219 | 132000 | 48341656020 | 4920 | 4910 | 4920 | 4905 | 9876 |
| 387 | 20241219 | 131900 | 48293139620 | 4920 | 4900 | 4930 | 4900 | 28865 |
| 388 | 20241219 | 131800 | 48151404290 | 4900 | 4940 | 4940 | 4900 | 33430 |
| 389 | 20241219 | 131700 | 47987117150 | 4940 | 4965 | 4970 | 4935 | 16843 |
| 390 | 20241219 | 131600 | 47903705540 | 4970 | 4965 | 4970 | 4955 | 15578 |
| 391 | 20241219 | 131500 | 47826398030 | 4965 | 4935 | 4965 | 4935 | 17878 |
| 392 | 20241219 | 131400 | 47737912190 | 4935 | 4955 | 4960 | 4935 | 22301 |
| 393 | 20241219 | 131300 | 47627545590 | 4955 | 4965 | 4980 | 4950 | 47439 |
| 394 | 20241219 | 131200 | 47391864945 | 4965 | 4925 | 4985 | 4925 | 90726 |
| 395 | 20241219 | 131100 | 46942206110 | 4930 | 4915 | 4930 | 4910 | 16804 |
| 396 | 20241219 | 131000 | 46859567490 | 4910 | 4905 | 4915 | 4895 | 19314 |
| 397 | 20241219 | 130900 | 46764860265 | 4910 | 4900 | 4910 | 4890 | 16533 |
| 398 | 20241219 | 130800 | 46683847330 | 4900 | 4925 | 4930 | 4890 | 25224 |
| 399 | 20241219 | 130700 | 46560021890 | 4925 | 4935 | 4940 | 4920 | 9317 |
| 400 | 20241219 | 130600 | 46514088820 | 4935 | 4920 | 4945 | 4915 | 36665 |
| 401 | 20241219 | 130500 | 46333318650 | 4920 | 4910 | 4920 | 4895 | 42347 |
| 402 | 20241219 | 130400 | 46125728810 | 4910 | 4930 | 4930 | 4905 | 20467 |
| 403 | 20241219 | 130300 | 46025025740 | 4930 | 4925 | 4945 | 4920 | 37651 |
| 404 | 20241219 | 130200 | 45839175880 | 4920 | 4895 | 4925 | 4895 | 51144 |
| 405 | 20241219 | 130100 | 45588056450 | 4895 | 4905 | 4905 | 4890 | 29020 |
| 406 | 20241219 | 130000 | 45445952820 | 4900 | 4870 | 4905 | 4870 | 78416 |
| 407 | 20241219 | 125900 | 45062086450 | 4870 | 4935 | 4940 | 4865 | 129959 |
| 408 | 20241219 | 125800 | 44425340185 | 4935 | 4930 | 4945 | 4925 | 29526 |
| 409 | 20241219 | 125700 | 44279591910 | 4930 | 4945 | 4945 | 4920 | 37013 |
| 410 | 20241219 | 125600 | 44096997170 | 4940 | 4935 | 4945 | 4910 | 73933 |
| 411 | 20241219 | 125500 | 43732883035 | 4935 | 4940 | 4960 | 4930 | 37349 |
| 412 | 20241219 | 125400 | 43548369590 | 4940 | 4980 | 5000 | 4925 | 86488 |
| 413 | 20241219 | 125300 | 43120347905 | 4995 | 5010 | 5010 | 4970 | 49375 |
| 414 | 20241219 | 125200 | 42874133040 | 5010 | 5010 | 5030 | 5000 | 13228 |
| 415 | 20241219 | 125100 | 42807789210 | 5010 | 5010 | 5030 | 5000 | 38831 |
| 416 | 20241219 | 125000 | 42612773370 | 5010 | 4980 | 5030 | 4980 | 60802 |
| 417 | 20241219 | 124900 | 42308677045 | 4975 | 4990 | 4990 | 4955 | 116739 |
| 418 | 20241219 | 124800 | 41727995875 | 4985 | 5010 | 5020 | 4985 | 110231 |
| 419 | 20241219 | 124700 | 41176691900 | 5010 | 5030 | 5040 | 5010 | 25877 |
| 420 | 20241219 | 124600 | 41046621510 | 5040 | 5020 | 5050 | 5020 | 16347 |
| 421 | 20241219 | 124500 | 40964424340 | 5020 | 5020 | 5020 | 5020 | 0 |
| 422 | 20241219 | 124400 | 40964424340 | 5020 | 5030 | 5030 | 5020 | 6372 |
| 423 | 20241219 | 124300 | 40932436730 | 5030 | 5040 | 5040 | 5020 | 40487 |
| 424 | 20241219 | 124200 | 40729065530 | 5030 | 5050 | 5050 | 5030 | 15915 |
| 425 | 20241219 | 124100 | 40648838060 | 5050 | 5040 | 5050 | 5030 | 4785 |
| 426 | 20241219 | 124000 | 40624715080 | 5040 | 5040 | 5050 | 5030 | 3694 |
| 427 | 20241219 | 123900 | 40606105280 | 5040 | 5040 | 5050 | 5030 | 4675 |
| 428 | 20241219 | 123800 | 40582541430 | 5040 | 5030 | 5050 | 5030 | 27272 |
| 429 | 20241219 | 123700 | 40445336540 | 5040 | 5040 | 5050 | 5030 | 3455 |
| 430 | 20241219 | 123600 | 40427926880 | 5040 | 5040 | 5050 | 5030 | 8326 |
| 431 | 20241219 | 123500 | 40386016820 | 5040 | 5050 | 5050 | 5030 | 12184 |
| 432 | 20241219 | 123400 | 40324679870 | 5040 | 5030 | 5050 | 5030 | 12106 |
| 433 | 20241219 | 123300 | 40263694540 | 5040 | 5040 | 5050 | 5030 | 9723 |
| 434 | 20241219 | 123200 | 40214729580 | 5050 | 5060 | 5060 | 5040 | 10787 |
| 435 | 20241219 | 123100 | 40160327060 | 5060 | 5070 | 5080 | 5050 | 11255 |
| 436 | 20241219 | 123000 | 40103299900 | 5070 | 5040 | 5070 | 5040 | 12647 |
| 437 | 20241219 | 122900 | 40039423030 | 5040 | 5040 | 5050 | 5030 | 10367 |
| 438 | 20241219 | 122800 | 39987181170 | 5040 | 5040 | 5040 | 5030 | 11092 |
| 439 | 20241219 | 122700 | 39931326340 | 5040 | 5040 | 5040 | 5030 | 8873 |
| 440 | 20241219 | 122600 | 39886681230 | 5040 | 5030 | 5040 | 5020 | 15736 |
| 441 | 20241219 | 122500 | 39807585310 | 5030 | 5050 | 5050 | 5020 | 36097 |
| 442 | 20241219 | 122400 | 39626049910 | 5050 | 5030 | 5060 | 5020 | 21186 |
| 443 | 20241219 | 122300 | 39519381370 | 5020 | 5040 | 5050 | 5020 | 50292 |
| 444 | 20241219 | 122200 | 39266509380 | 5040 | 5050 | 5060 | 5040 | 15429 |
| 445 | 20241219 | 122100 | 39188702930 | 5060 | 5070 | 5070 | 5050 | 9662 |
| 446 | 20241219 | 122000 | 39139874310 | 5070 | 5060 | 5080 | 5050 | 4005 |
| 447 | 20241219 | 121900 | 39119607810 | 5060 | 5080 | 5090 | 5050 | 9622 |
| 448 | 20241219 | 121800 | 39070754610 | 5090 | 5090 | 5100 | 5070 | 10058 |
| 449 | 20241219 | 121700 | 39019571150 | 5080 | 5090 | 5090 | 5080 | 978 |
| 450 | 20241219 | 121600 | 39014599620 | 5090 | 5090 | 5090 | 5080 | 14619 |
| 451 | 20241219 | 121500 | 38940208170 | 5080 | 5050 | 5080 | 5050 | 8890 |
| 452 | 20241219 | 121400 | 38895136700 | 5050 | 5050 | 5070 | 5040 | 16051 |
| 453 | 20241219 | 121300 | 38814033240 | 5050 | 5050 | 5060 | 5040 | 8601 |
| 454 | 20241219 | 121200 | 38770619560 | 5050 | 5050 | 5060 | 5040 | 18035 |
| 455 | 20241219 | 121100 | 38679568490 | 5050 | 5050 | 5060 | 5040 | 13771 |
| 456 | 20241219 | 121000 | 38610043720 | 5040 | 5060 | 5060 | 5030 | 31606 |
| 457 | 20241219 | 120900 | 38450632620 | 5060 | 5060 | 5070 | 5050 | 4777 |
| 458 | 20241219 | 120800 | 38426472240 | 5060 | 5040 | 5070 | 5040 | 19159 |
| 459 | 20241219 | 120700 | 38329696590 | 5040 | 5060 | 5070 | 5040 | 20273 |
| 460 | 20241219 | 120600 | 38227328860 | 5060 | 5060 | 5070 | 5050 | 20432 |
| 461 | 20241219 | 120500 | 38123976160 | 5060 | 5080 | 5080 | 5060 | 9545 |
| 462 | 20241219 | 120400 | 38075645750 | 5070 | 5100 | 5100 | 5070 | 21512 |
| 463 | 20241219 | 120300 | 37966397200 | 5100 | 5100 | 5100 | 5080 | 13211 |
| 464 | 20241219 | 120200 | 37899138760 | 5090 | 5100 | 5110 | 5090 | 12157 |
| 465 | 20241219 | 120100 | 37837137770 | 5100 | 5100 | 5100 | 5090 | 8053 |
| 466 | 20241219 | 120000 | 37796103810 | 5100 | 5100 | 5110 | 5090 | 9297 |
| 467 | 20241219 | 115900 | 37748655350 | 5110 | 5110 | 5110 | 5090 | 10952 |
| 468 | 20241219 | 115800 | 37692793880 | 5100 | 5100 | 5110 | 5090 | 5796 |
| 469 | 20241219 | 115700 | 37663251740 | 5090 | 5100 | 5110 | 5090 | 4735 |
| 470 | 20241219 | 115600 | 37639131370 | 5110 | 5120 | 5120 | 5100 | 3833 |
| 471 | 20241219 | 115500 | 37619572330 | 5120 | 5100 | 5120 | 5090 | 6975 |
| 472 | 20241219 | 115400 | 37584010250 | 5100 | 5100 | 5110 | 5090 | 7675 |
| 473 | 20241219 | 115300 | 37544888750 | 5100 | 5110 | 5110 | 5090 | 12009 |
| 474 | 20241219 | 115200 | 37483695080 | 5110 | 5110 | 5130 | 5100 | 15361 |
| 475 | 20241219 | 115100 | 37405297530 | 5110 | 5100 | 5110 | 5100 | 5466 |
| 476 | 20241219 | 115000 | 37377401420 | 5100 | 5120 | 5130 | 5100 | 8966 |
| 477 | 20241219 | 114900 | 37331558200 | 5140 | 5120 | 5140 | 5100 | 18083 |
| 478 | 20241219 | 114800 | 37238932940 | 5130 | 5130 | 5130 | 5110 | 4863 |
| 479 | 20241219 | 114700 | 37214013060 | 5130 | 5110 | 5140 | 5110 | 12330 |
| 480 | 20241219 | 114600 | 37150802000 | 5110 | 5120 | 5120 | 5100 | 4950 |
| 481 | 20241219 | 114500 | 37125533150 | 5120 | 5100 | 5130 | 5090 | 14119 |
| 482 | 20241219 | 114400 | 37053443770 | 5100 | 5100 | 5100 | 5070 | 6333 |
| 483 | 20241219 | 114300 | 37021238330 | 5100 | 5090 | 5100 | 5080 | 12734 |
| 484 | 20241219 | 114200 | 36956467000 | 5080 | 5100 | 5100 | 5080 | 15039 |
| 485 | 20241219 | 114100 | 36880006920 | 5100 | 5090 | 5120 | 5080 | 8592 |
| 486 | 20241219 | 114000 | 36836224570 | 5080 | 5080 | 5100 | 5070 | 24538 |
| 487 | 20241219 | 113900 | 36711484470 | 5080 | 5120 | 5130 | 5080 | 15604 |
| 488 | 20241219 | 113800 | 36631899320 | 5110 | 5130 | 5140 | 5110 | 16979 |
| 489 | 20241219 | 113700 | 36544935650 | 5130 | 5130 | 5150 | 5120 | 11510 |
| 490 | 20241219 | 113600 | 36485789980 | 5130 | 5100 | 5130 | 5100 | 9364 |
| 491 | 20241219 | 113500 | 36437928250 | 5110 | 5120 | 5120 | 5100 | 9982 |
| 492 | 20241219 | 113400 | 36386963010 | 5110 | 5110 | 5130 | 5110 | 9449 |
| 493 | 20241219 | 113300 | 36338641220 | 5110 | 5110 | 5130 | 5100 | 12851 |
| 494 | 20241219 | 113200 | 36273027830 | 5120 | 5120 | 5140 | 5100 | 12764 |
| 495 | 20241219 | 113100 | 36207757870 | 5130 | 5150 | 5150 | 5120 | 8721 |
| 496 | 20241219 | 113000 | 36162994890 | 5150 | 5180 | 5180 | 5120 | 22208 |
| 497 | 20241219 | 112900 | 36048639120 | 5180 | 5160 | 5180 | 5150 | 46799 |
| 498 | 20241219 | 112800 | 35806511120 | 5160 | 5120 | 5160 | 5120 | 17281 |
| 499 | 20241219 | 112700 | 35717667410 | 5120 | 5130 | 5130 | 5110 | 20885 |
| 500 | 20241219 | 112600 | 35610732420 | 5130 | 5120 | 5130 | 5100 | 15679 |
| 501 | 20241219 | 112500 | 35530608540 | 5120 | 5140 | 5150 | 5120 | 8923 |
| 502 | 20241219 | 112400 | 35484808350 | 5140 | 5110 | 5140 | 5100 | 8882 |
| 503 | 20241219 | 112300 | 35439249420 | 5110 | 5110 | 5120 | 5090 | 29220 |
| 504 | 20241219 | 112200 | 35290189930 | 5120 | 5130 | 5130 | 5120 | 18106 |
| 505 | 20241219 | 112100 | 35197441110 | 5120 | 5140 | 5160 | 5120 | 44725 |
| 506 | 20241219 | 112000 | 34967019900 | 5140 | 5180 | 5180 | 5130 | 54239 |
| 507 | 20241219 | 111900 | 34687715740 | 5180 | 5110 | 5180 | 5110 | 100010 |
| 508 | 20241219 | 111800 | 34172521280 | 5110 | 5100 | 5120 | 5080 | 22335 |
| 509 | 20241219 | 111700 | 34058700540 | 5100 | 5120 | 5130 | 5090 | 61388 |
| 510 | 20241219 | 111600 | 33745023600 | 5130 | 5090 | 5130 | 5080 | 67989 |
| 511 | 20241219 | 111500 | 33397882770 | 5090 | 5040 | 5110 | 5040 | 78948 |
| 512 | 20241219 | 111400 | 32996976040 | 5050 | 5030 | 5050 | 5020 | 38916 |
| 513 | 20241219 | 111300 | 32801083500 | 5030 | 5060 | 5060 | 5030 | 36133 |
| 514 | 20241219 | 111200 | 32619021870 | 5060 | 5050 | 5070 | 5040 | 52774 |
| 515 | 20241219 | 111100 | 32352338060 | 5050 | 5030 | 5050 | 5020 | 149747 |
| 516 | 20241219 | 111000 | 31600067570 | 5020 | 5060 | 5070 | 5020 | 86088 |
| 517 | 20241219 | 110900 | 31166185510 | 5060 | 5070 | 5090 | 5050 | 68704 |
| 518 | 20241219 | 110800 | 30817774830 | 5060 | 5070 | 5080 | 5040 | 94124 |
| 519 | 20241219 | 110700 | 30342046410 | 5060 | 5080 | 5090 | 5060 | 58870 |
| 520 | 20241219 | 110600 | 30043445040 | 5080 | 5090 | 5100 | 5050 | 105772 |
| 521 | 20241219 | 110500 | 29507701590 | 5090 | 5100 | 5120 | 5090 | 52232 |
| 522 | 20241219 | 110400 | 29241158950 | 5110 | 5120 | 5130 | 5080 | 63508 |
| 523 | 20241219 | 110300 | 28917158330 | 5130 | 5140 | 5150 | 5100 | 53096 |
| 524 | 20241219 | 110200 | 28645249300 | 5130 | 5170 | 5180 | 5130 | 46616 |
| 525 | 20241219 | 110100 | 28404650240 | 5170 | 5140 | 5180 | 5110 | 62251 |
| 526 | 20241219 | 110000 | 28084309880 | 5110 | 5190 | 5200 | 5070 | 256468 |
| 527 | 20241219 | 105900 | 26771271620 | 5190 | 5240 | 5240 | 5190 | 59495 |
| 528 | 20241219 | 105800 | 26461291720 | 5240 | 5260 | 5270 | 5230 | 17131 |
| 529 | 20241219 | 105700 | 26371358680 | 5260 | 5260 | 5280 | 5250 | 25439 |
| 530 | 20241219 | 105600 | 26237463200 | 5260 | 5260 | 5270 | 5250 | 24722 |
| 531 | 20241219 | 105500 | 26107356810 | 5260 | 5250 | 5270 | 5240 | 29687 |
| 532 | 20241219 | 105400 | 25951327440 | 5240 | 5210 | 5240 | 5200 | 28782 |
| 533 | 20241219 | 105300 | 25801240910 | 5200 | 5240 | 5250 | 5200 | 28207 |
| 534 | 20241219 | 105200 | 25654089410 | 5230 | 5230 | 5260 | 5220 | 53432 |
| 535 | 20241219 | 105100 | 25374000150 | 5230 | 5200 | 5230 | 5190 | 57175 |
| 536 | 20241219 | 105000 | 25076670800 | 5200 | 5200 | 5230 | 5200 | 47528 |
| 537 | 20241219 | 104900 | 24828830690 | 5200 | 5230 | 5250 | 5190 | 69076 |
| 538 | 20241219 | 104800 | 24468569270 | 5230 | 5240 | 5240 | 5190 | 163336 |
| 539 | 20241219 | 104700 | 23616840130 | 5230 | 5270 | 5280 | 5230 | 81530 |
| 540 | 20241219 | 104600 | 23188690640 | 5280 | 5300 | 5330 | 5280 | 36704 |
| 541 | 20241219 | 104500 | 22994051140 | 5300 | 5320 | 5330 | 5250 | 163051 |
| 542 | 20241219 | 104400 | 22132124170 | 5320 | 5340 | 5340 | 5320 | 32658 |
| 543 | 20241219 | 104300 | 21958059320 | 5330 | 5330 | 5350 | 5310 | 36474 |
| 544 | 20241219 | 104200 | 21763853530 | 5320 | 5340 | 5350 | 5310 | 78871 |
| 545 | 20241219 | 104100 | 21344146470 | 5330 | 5400 | 5400 | 5320 | 131674 |
| 546 | 20241219 | 104000 | 20638148730 | 5400 | 5410 | 5410 | 5400 | 32690 |
| 547 | 20241219 | 103900 | 20461599300 | 5400 | 5420 | 5430 | 5400 | 27580 |
| 548 | 20241219 | 103800 | 20312343230 | 5420 | 5430 | 5430 | 5420 | 13944 |
| 549 | 20241219 | 103700 | 20236758320 | 5430 | 5420 | 5440 | 5410 | 10504 |
| 550 | 20241219 | 103600 | 20179786050 | 5420 | 5430 | 5430 | 5410 | 11445 |
| 551 | 20241219 | 103500 | 20117727350 | 5440 | 5430 | 5440 | 5420 | 28820 |
| 552 | 20241219 | 103400 | 19961325620 | 5440 | 5440 | 5450 | 5430 | 6330 |
| 553 | 20241219 | 103300 | 19926904650 | 5440 | 5440 | 5450 | 5430 | 4583 |
| 554 | 20241219 | 103200 | 19901966620 | 5450 | 5440 | 5460 | 5440 | 6041 |
| 555 | 20241219 | 103100 | 19869081330 | 5450 | 5430 | 5450 | 5430 | 16742 |
| 556 | 20241219 | 103000 | 19778047490 | 5430 | 5430 | 5440 | 5420 | 5296 |
| 557 | 20241219 | 102900 | 19749288330 | 5430 | 5450 | 5450 | 5430 | 13548 |
| 558 | 20241219 | 102800 | 19675649950 | 5450 | 5460 | 5470 | 5440 | 12166 |
| 559 | 20241219 | 102700 | 19609291240 | 5470 | 5450 | 5480 | 5450 | 30559 |
| 560 | 20241219 | 102600 | 19442459510 | 5470 | 5440 | 5470 | 5430 | 18936 |
| 561 | 20241219 | 102500 | 19339449160 | 5440 | 5460 | 5480 | 5430 | 34404 |
| 562 | 20241219 | 102400 | 19151840720 | 5450 | 5420 | 5460 | 5420 | 18048 |
| 563 | 20241219 | 102300 | 19053612900 | 5430 | 5430 | 5450 | 5420 | 16867 |
| 564 | 20241219 | 102200 | 18962132430 | 5430 | 5430 | 5450 | 5420 | 31664 |
| 565 | 20241219 | 102100 | 18790216900 | 5430 | 5430 | 5450 | 5420 | 11497 |
| 566 | 20241219 | 102000 | 18727785510 | 5440 | 5450 | 5450 | 5430 | 26463 |
| 567 | 20241219 | 101900 | 18583861320 | 5440 | 5460 | 5460 | 5430 | 12251 |
| 568 | 20241219 | 101800 | 18517256800 | 5460 | 5470 | 5470 | 5440 | 9556 |
| 569 | 20241219 | 101700 | 18465169180 | 5470 | 5470 | 5470 | 5440 | 10882 |
| 570 | 20241219 | 101600 | 18405853690 | 5470 | 5460 | 5470 | 5450 | 9913 |
| 571 | 20241219 | 101500 | 18351764800 | 5460 | 5450 | 5460 | 5440 | 10503 |
| 572 | 20241219 | 101400 | 18294523280 | 5450 | 5450 | 5460 | 5440 | 8535 |
| 573 | 20241219 | 101300 | 18248003520 | 5450 | 5440 | 5450 | 5430 | 7894 |
| 574 | 20241219 | 101200 | 18205050320 | 5440 | 5450 | 5460 | 5430 | 14741 |
| 575 | 20241219 | 101100 | 18124773690 | 5450 | 5490 | 5490 | 5440 | 23298 |
| 576 | 20241219 | 101000 | 17997523590 | 5480 | 5480 | 5520 | 5470 | 65193 |
| 577 | 20241219 | 100900 | 17638962800 | 5490 | 5450 | 5490 | 5440 | 22324 |
| 578 | 20241219 | 100800 | 17516990150 | 5450 | 5430 | 5450 | 5420 | 12629 |
| 579 | 20241219 | 100700 | 17448362890 | 5430 | 5440 | 5450 | 5420 | 9422 |
| 580 | 20241219 | 100600 | 17397146460 | 5450 | 5440 | 5450 | 5430 | 4950 |
| 581 | 20241219 | 100500 | 17370242730 | 5440 | 5410 | 5440 | 5410 | 25174 |
| 582 | 20241219 | 100400 | 17233856680 | 5420 | 5420 | 5420 | 5410 | 21331 |
| 583 | 20241219 | 100300 | 17118349050 | 5420 | 5430 | 5440 | 5420 | 16324 |
| 584 | 20241219 | 100200 | 17029816060 | 5430 | 5460 | 5460 | 5430 | 26178 |
| 585 | 20241219 | 100100 | 16887375700 | 5470 | 5480 | 5480 | 5460 | 11157 |
| 586 | 20241219 | 100000 | 16826317030 | 5480 | 5500 | 5500 | 5470 | 11364 |
| 587 | 20241219 | 095900 | 16764021340 | 5500 | 5500 | 5510 | 5480 | 14189 |
| 588 | 20241219 | 095800 | 16685992590 | 5500 | 5480 | 5520 | 5470 | 42654 |
| 589 | 20241219 | 095700 | 16451456200 | 5480 | 5480 | 5490 | 5470 | 12168 |
| 590 | 20241219 | 095600 | 16384794130 | 5480 | 5490 | 5490 | 5450 | 24306 |
| 591 | 20241219 | 095500 | 16251918000 | 5480 | 5480 | 5510 | 5480 | 56545 |
| 592 | 20241219 | 095400 | 15941385410 | 5480 | 5440 | 5480 | 5430 | 40042 |
| 593 | 20241219 | 095300 | 15722804110 | 5430 | 5410 | 5440 | 5400 | 22527 |
| 594 | 20241219 | 095200 | 15600728020 | 5410 | 5400 | 5410 | 5380 | 59651 |
| 595 | 20241219 | 095100 | 15279143210 | 5390 | 5410 | 5420 | 5390 | 41557 |
| 596 | 20241219 | 095000 | 15054656910 | 5400 | 5420 | 5430 | 5400 | 58753 |
| 597 | 20241219 | 094900 | 14736720120 | 5420 | 5430 | 5440 | 5420 | 17623 |
| 598 | 20241219 | 094800 | 14641093230 | 5430 | 5460 | 5460 | 5430 | 26699 |
| 599 | 20241219 | 094700 | 14495628150 | 5450 | 5480 | 5490 | 5450 | 15008 |
| 600 | 20241219 | 094600 | 14413620260 | 5480 | 5480 | 5490 | 5470 | 14901 |
| 601 | 20241219 | 094500 | 14331892610 | 5480 | 5470 | 5480 | 5460 | 12077 |
| 602 | 20241219 | 094400 | 14265860090 | 5470 | 5480 | 5480 | 5450 | 31187 |
| 603 | 20241219 | 094300 | 14095493160 | 5480 | 5480 | 5500 | 5470 | 7051 |
| 604 | 20241219 | 094200 | 14056848970 | 5480 | 5500 | 5500 | 5480 | 9196 |
| 605 | 20241219 | 094100 | 14006396580 | 5490 | 5510 | 5510 | 5480 | 22618 |
| 606 | 20241219 | 094000 | 13882009550 | 5510 | 5470 | 5520 | 5460 | 27344 |
| 607 | 20241219 | 093900 | 13731785640 | 5470 | 5500 | 5500 | 5450 | 25196 |
| 608 | 20241219 | 093800 | 13593932340 | 5490 | 5470 | 5510 | 5470 | 64885 |
| 609 | 20241219 | 093700 | 13237246430 | 5470 | 5420 | 5480 | 5420 | 35979 |
| 610 | 20241219 | 093600 | 13041264790 | 5430 | 5430 | 5430 | 5410 | 19605 |
| 611 | 20241219 | 093500 | 12934962200 | 5430 | 5420 | 5430 | 5390 | 60338 |
| 612 | 20241219 | 093400 | 12608791010 | 5410 | 5440 | 5440 | 5400 | 47034 |
| 613 | 20241219 | 093300 | 12354251100 | 5440 | 5420 | 5450 | 5420 | 25302 |
| 614 | 20241219 | 093200 | 12216834910 | 5420 | 5460 | 5460 | 5400 | 103136 |
| 615 | 20241219 | 093100 | 11657713210 | 5450 | 5460 | 5480 | 5450 | 17713 |
| 616 | 20241219 | 093000 | 11560959910 | 5470 | 5490 | 5500 | 5460 | 24685 |
| 617 | 20241219 | 092900 | 11425500380 | 5490 | 5460 | 5500 | 5460 | 37381 |
| 618 | 20241219 | 092800 | 11220898860 | 5470 | 5490 | 5490 | 5460 | 23976 |
| 619 | 20241219 | 092700 | 11089749950 | 5480 | 5480 | 5510 | 5450 | 42889 |
| 620 | 20241219 | 092600 | 10854670400 | 5480 | 5430 | 5490 | 5430 | 32690 |
| 621 | 20241219 | 092500 | 10676511390 | 5430 | 5450 | 5470 | 5430 | 43466 |
| 622 | 20241219 | 092400 | 10439766290 | 5460 | 5450 | 5510 | 5450 | 41006 |
| 623 | 20241219 | 092300 | 10215597360 | 5460 | 5480 | 5480 | 5420 | 130022 |
| 624 | 20241219 | 092200 | 9507751350 | 5480 | 5520 | 5520 | 5470 | 58705 |
| 625 | 20241219 | 092100 | 9185960340 | 5510 | 5500 | 5540 | 5500 | 18709 |
| 626 | 20241219 | 092000 | 9082778590 | 5510 | 5540 | 5550 | 5490 | 70003 |
| 627 | 20241219 | 091900 | 8697186870 | 5540 | 5560 | 5570 | 5540 | 20379 |
| 628 | 20241219 | 091800 | 8584035650 | 5560 | 5550 | 5590 | 5540 | 58228 |
| 629 | 20241219 | 091700 | 8260201290 | 5540 | 5620 | 5620 | 5540 | 45852 |
| 630 | 20241219 | 091600 | 8004878730 | 5620 | 5580 | 5620 | 5560 | 39840 |
| 631 | 20241219 | 091500 | 7782091740 | 5580 | 5530 | 5580 | 5520 | 29437 |
| 632 | 20241219 | 091400 | 7618819660 | 5510 | 5540 | 5550 | 5510 | 32262 |
| 633 | 20241219 | 091300 | 7440312320 | 5540 | 5550 | 5570 | 5530 | 34083 |
| 634 | 20241219 | 091200 | 7251242590 | 5550 | 5500 | 5550 | 5480 | 68410 |
| 635 | 20241219 | 091100 | 6873481880 | 5490 | 5510 | 5520 | 5460 | 90725 |
| 636 | 20241219 | 091000 | 6375363460 | 5520 | 5510 | 5530 | 5490 | 102341 |
| 637 | 20241219 | 090900 | 5811929620 | 5510 | 5540 | 5550 | 5500 | 106710 |
| 638 | 20241219 | 090800 | 5223140890 | 5540 | 5550 | 5570 | 5530 | 56328 |
| 639 | 20241219 | 090700 | 4911025440 | 5540 | 5560 | 5570 | 5520 | 105012 |
| 640 | 20241219 | 090600 | 4329296880 | 5570 | 5600 | 5620 | 5560 | 64732 |
| 641 | 20241219 | 090500 | 3968275540 | 5610 | 5580 | 5690 | 5570 | 66822 |
| 642 | 20241219 | 090400 | 3592367630 | 5560 | 5670 | 5680 | 5560 | 90707 |
| 643 | 20241219 | 090300 | 3082644840 | 5660 | 5620 | 5710 | 5600 | 68370 |
| 644 | 20241219 | 090200 | 2696623710 | 5620 | 5670 | 5710 | 5620 | 82560 |
| 645 | 20241219 | 090100 | 2228529160 | 5650 | 5540 | 5700 | 5530 | 138667 |
| 646 | 20241219 | 090000 | 1447961970 | 5530 | 5570 | 5600 | 5530 | 258878 |