33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 3 | 20241223 | 194400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241223 | 194300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241223 | 194200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241223 | 194100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241223 | 194000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241223 | 193900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241223 | 193800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241223 | 193700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241223 | 193600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241223 | 193500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241223 | 193400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241223 | 193300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241223 | 193200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241223 | 193100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241223 | 193000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241223 | 192900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241223 | 192800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241223 | 192700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241223 | 192600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241223 | 192500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241223 | 192400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241223 | 192300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241223 | 192200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241223 | 192100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241223 | 192000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241223 | 191900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241223 | 191800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241223 | 191700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241223 | 191600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241223 | 191500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 33 | 20241223 | 191400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241223 | 191300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241223 | 191200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241223 | 191100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241223 | 191000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241223 | 190900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241223 | 190800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241223 | 190700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241223 | 190600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241223 | 190500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241223 | 190400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241223 | 190300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241223 | 190200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241223 | 190100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241223 | 190000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241223 | 185900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241223 | 185800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241223 | 185700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241223 | 185600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241223 | 185500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241223 | 185400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241223 | 185300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241223 | 185200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241223 | 185100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241223 | 185000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241223 | 184900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241223 | 184800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241223 | 184700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241223 | 184600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241223 | 184500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 63 | 20241223 | 184400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241223 | 184300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241223 | 184200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241223 | 184100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241223 | 184000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241223 | 183900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241223 | 183800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241223 | 183700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241223 | 183600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241223 | 183500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241223 | 183400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241223 | 183300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241223 | 183200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241223 | 183100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241223 | 183000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241223 | 182900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241223 | 182800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241223 | 182700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241223 | 182600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241223 | 182500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241223 | 182400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241223 | 182300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241223 | 182200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241223 | 182100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241223 | 182000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241223 | 181900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241223 | 181800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241223 | 181700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241223 | 181600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241223 | 181500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 93 | 20241223 | 181400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241223 | 181300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241223 | 181200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241223 | 181100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241223 | 181000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241223 | 180900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241223 | 180800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241223 | 180700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241223 | 180600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241223 | 180500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241223 | 180400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241223 | 180300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241223 | 180200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241223 | 180100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241223 | 180000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241223 | 175900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241223 | 175800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241223 | 175700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241223 | 175600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241223 | 175500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241223 | 175400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241223 | 175300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241223 | 175200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241223 | 175100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241223 | 175000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241223 | 174900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241223 | 174800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241223 | 174700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241223 | 174600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241223 | 174500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 123 | 20241223 | 174400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241223 | 174300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241223 | 174200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241223 | 174100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241223 | 174000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241223 | 173900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241223 | 173800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241223 | 173700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241223 | 173600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241223 | 173500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241223 | 173400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241223 | 173300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241223 | 173200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241223 | 173100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241223 | 173000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241223 | 172900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241223 | 172800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241223 | 172700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241223 | 172600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241223 | 172500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241223 | 172400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241223 | 172300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241223 | 172200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241223 | 172100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241223 | 172000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241223 | 171900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241223 | 171800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241223 | 171700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241223 | 171600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241223 | 171500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 153 | 20241223 | 171400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241223 | 171300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241223 | 171200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241223 | 171100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241223 | 171000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241223 | 170900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241223 | 170800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241223 | 170700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241223 | 170600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241223 | 170500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241223 | 170400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241223 | 170300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241223 | 170200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241223 | 170100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241223 | 170000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241223 | 165900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241223 | 165800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241223 | 165700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241223 | 165600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241223 | 165500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241223 | 165400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241223 | 165300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241223 | 165200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241223 | 165100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241223 | 165000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241223 | 164900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241223 | 164800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241223 | 164700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241223 | 164600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241223 | 164500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 183 | 20241223 | 164400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241223 | 164300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241223 | 164200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241223 | 164100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241223 | 164000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241223 | 163900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241223 | 163800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241223 | 163700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241223 | 163600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241223 | 163500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241223 | 163400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241223 | 163300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241223 | 163200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241223 | 163100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241223 | 163000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241223 | 162900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241223 | 162800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241223 | 162700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241223 | 162600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241223 | 162500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241223 | 162400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241223 | 162300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241223 | 162200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241223 | 162100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241223 | 162000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241223 | 161900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241223 | 161800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241223 | 161700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241223 | 161600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241223 | 161500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 213 | 20241223 | 161400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241223 | 161300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241223 | 161200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241223 | 161100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241223 | 161000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241223 | 160900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241223 | 160800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241223 | 160700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241223 | 160600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241223 | 160500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241223 | 160400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241223 | 160300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241223 | 160200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241223 | 160100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241223 | 160000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241223 | 155900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241223 | 155800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20241223 | 155700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20241223 | 155600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20241223 | 155500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20241223 | 155400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20241223 | 155300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20241223 | 155200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20241223 | 155100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20241223 | 155000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20241223 | 154900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20241223 | 154800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20241223 | 154700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20241223 | 154600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20241223 | 154500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 243 | 20241223 | 154400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20241223 | 154300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20241223 | 154200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20241223 | 154100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20241223 | 154000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20241223 | 153900 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20241223 | 153800 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20241223 | 153700 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20241223 | 153600 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20241223 | 153500 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20241223 | 153400 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20241223 | 153300 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20241223 | 153200 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20241223 | 153100 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20241223 | 153000 | 95390014440 | 5530 | 5530 | 5530 | 5530 | 102970 |
| 258 | 20241223 | 152900 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20241223 | 152800 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20241223 | 152700 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20241223 | 152600 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20241223 | 152500 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20241223 | 152400 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20241223 | 152300 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20241223 | 152200 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20241223 | 152100 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20241223 | 152000 | 94820590340 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20241223 | 151900 | 94820590340 | 5540 | 5540 | 5580 | 5540 | 51405 |
| 269 | 20241223 | 151800 | 94535233560 | 5550 | 5560 | 5580 | 5540 | 32121 |
| 270 | 20241223 | 151700 | 94356690300 | 5570 | 5560 | 5590 | 5550 | 17989 |
| 271 | 20241223 | 151600 | 94256504640 | 5560 | 5570 | 5570 | 5550 | 27606 |
| 272 | 20241223 | 151500 | 94103051080 | 5570 | 5610 | 5620 | 5550 | 27460 |
| 273 | 20241223 | 151400 | 93949738410 | 5600 | 5610 | 5620 | 5590 | 21475 |
| 274 | 20241223 | 151300 | 93829368380 | 5600 | 5560 | 5610 | 5550 | 52026 |
| 275 | 20241223 | 151200 | 93538812610 | 5560 | 5580 | 5590 | 5550 | 19673 |
| 276 | 20241223 | 151100 | 93429330740 | 5570 | 5580 | 5590 | 5560 | 22359 |
| 277 | 20241223 | 151000 | 93304657480 | 5580 | 5540 | 5590 | 5530 | 41201 |
| 278 | 20241223 | 150900 | 93075129250 | 5540 | 5550 | 5570 | 5520 | 17784 |
| 279 | 20241223 | 150800 | 92976525370 | 5550 | 5540 | 5560 | 5520 | 26609 |
| 280 | 20241223 | 150700 | 92829159800 | 5540 | 5520 | 5550 | 5510 | 35322 |
| 281 | 20241223 | 150600 | 92634056880 | 5510 | 5560 | 5560 | 5510 | 58270 |
| 282 | 20241223 | 150500 | 92311798800 | 5570 | 5530 | 5570 | 5530 | 22258 |
| 283 | 20241223 | 150400 | 92188246470 | 5540 | 5570 | 5590 | 5530 | 51826 |
| 284 | 20241223 | 150300 | 91900468820 | 5570 | 5580 | 5600 | 5550 | 66401 |
| 285 | 20241223 | 150200 | 91531050600 | 5580 | 5600 | 5610 | 5570 | 69273 |
| 286 | 20241223 | 150100 | 91143572770 | 5600 | 5640 | 5640 | 5600 | 47759 |
| 287 | 20241223 | 150000 | 90875464100 | 5630 | 5630 | 5640 | 5620 | 16282 |
| 288 | 20241223 | 145900 | 90783800590 | 5620 | 5620 | 5630 | 5620 | 16435 |
| 289 | 20241223 | 145800 | 90691391820 | 5610 | 5620 | 5630 | 5610 | 14153 |
| 290 | 20241223 | 145700 | 90611800030 | 5610 | 5630 | 5630 | 5610 | 29132 |
| 291 | 20241223 | 145600 | 90448104320 | 5620 | 5630 | 5640 | 5620 | 21042 |
| 292 | 20241223 | 145500 | 90329739430 | 5640 | 5630 | 5640 | 5630 | 10192 |
| 293 | 20241223 | 145400 | 90272341270 | 5640 | 5650 | 5650 | 5630 | 21347 |
| 294 | 20241223 | 145300 | 90151872850 | 5650 | 5670 | 5670 | 5650 | 9898 |
| 295 | 20241223 | 145200 | 90095876240 | 5670 | 5680 | 5680 | 5660 | 18274 |
| 296 | 20241223 | 145100 | 89992309140 | 5680 | 5670 | 5680 | 5660 | 18135 |
| 297 | 20241223 | 145000 | 89889483290 | 5660 | 5670 | 5670 | 5650 | 10419 |
| 298 | 20241223 | 144900 | 89830522470 | 5670 | 5670 | 5670 | 5660 | 5437 |
| 299 | 20241223 | 144800 | 89799724900 | 5660 | 5660 | 5670 | 5650 | 6707 |
| 300 | 20241223 | 144700 | 89761770880 | 5660 | 5650 | 5660 | 5650 | 8535 |
| 301 | 20241223 | 144600 | 89713540040 | 5640 | 5670 | 5670 | 5640 | 3466 |
| 302 | 20241223 | 144500 | 89693903230 | 5670 | 5630 | 5670 | 5630 | 19955 |
| 303 | 20241223 | 144400 | 89581320580 | 5620 | 5620 | 5640 | 5620 | 11038 |
| 304 | 20241223 | 144300 | 89519240300 | 5620 | 5630 | 5640 | 5610 | 26563 |
| 305 | 20241223 | 144200 | 89369985220 | 5630 | 5630 | 5640 | 5630 | 10597 |
| 306 | 20241223 | 144100 | 89310318630 | 5640 | 5650 | 5650 | 5630 | 11437 |
| 307 | 20241223 | 144000 | 89245821260 | 5650 | 5640 | 5650 | 5640 | 4325 |
| 308 | 20241223 | 143900 | 89221403940 | 5640 | 5650 | 5650 | 5640 | 7263 |
| 309 | 20241223 | 143800 | 89180397180 | 5650 | 5640 | 5650 | 5640 | 2631 |
| 310 | 20241223 | 143700 | 89165553000 | 5640 | 5650 | 5650 | 5630 | 11848 |
| 311 | 20241223 | 143600 | 89098731100 | 5650 | 5660 | 5660 | 5640 | 8132 |
| 312 | 20241223 | 143500 | 89052784650 | 5660 | 5640 | 5660 | 5640 | 6254 |
| 313 | 20241223 | 143400 | 89017453370 | 5640 | 5640 | 5650 | 5630 | 11330 |
| 314 | 20241223 | 143300 | 88953555690 | 5640 | 5630 | 5660 | 5630 | 7741 |
| 315 | 20241223 | 143200 | 88909848970 | 5640 | 5640 | 5650 | 5630 | 17218 |
| 316 | 20241223 | 143100 | 88812808750 | 5640 | 5670 | 5670 | 5620 | 54973 |
| 317 | 20241223 | 143000 | 88502356920 | 5670 | 5670 | 5680 | 5660 | 6936 |
| 318 | 20241223 | 142900 | 88463048880 | 5680 | 5670 | 5690 | 5660 | 12430 |
| 319 | 20241223 | 142800 | 88392532660 | 5680 | 5680 | 5690 | 5660 | 7488 |
| 320 | 20241223 | 142700 | 88350029800 | 5680 | 5670 | 5690 | 5670 | 12181 |
| 321 | 20241223 | 142600 | 88280832190 | 5690 | 5650 | 5700 | 5650 | 41651 |
| 322 | 20241223 | 142500 | 88044824080 | 5660 | 5670 | 5680 | 5650 | 13116 |
| 323 | 20241223 | 142400 | 87970528650 | 5680 | 5700 | 5710 | 5660 | 22563 |
| 324 | 20241223 | 142300 | 87842432230 | 5700 | 5710 | 5710 | 5680 | 8537 |
| 325 | 20241223 | 142200 | 87793820760 | 5710 | 5690 | 5720 | 5690 | 15556 |
| 326 | 20241223 | 142100 | 87705085680 | 5700 | 5720 | 5720 | 5690 | 12426 |
| 327 | 20241223 | 142000 | 87634333220 | 5720 | 5710 | 5720 | 5700 | 18111 |
| 328 | 20241223 | 141900 | 87530989320 | 5720 | 5740 | 5760 | 5710 | 45002 |
| 329 | 20241223 | 141800 | 87272691720 | 5740 | 5720 | 5780 | 5700 | 86274 |
| 330 | 20241223 | 141700 | 86776296470 | 5720 | 5690 | 5740 | 5690 | 40120 |
| 331 | 20241223 | 141600 | 86546870150 | 5690 | 5660 | 5700 | 5660 | 32451 |
| 332 | 20241223 | 141500 | 86362113570 | 5660 | 5650 | 5670 | 5650 | 8336 |
| 333 | 20241223 | 141400 | 86314919850 | 5650 | 5680 | 5680 | 5650 | 21281 |
| 334 | 20241223 | 141300 | 86194396080 | 5670 | 5680 | 5690 | 5670 | 11497 |
| 335 | 20241223 | 141200 | 86129084490 | 5690 | 5680 | 5700 | 5670 | 23973 |
| 336 | 20241223 | 141100 | 85992708980 | 5680 | 5660 | 5690 | 5650 | 17986 |
| 337 | 20241223 | 141000 | 85890710460 | 5650 | 5670 | 5670 | 5650 | 6321 |
| 338 | 20241223 | 140900 | 85854952250 | 5670 | 5660 | 5670 | 5640 | 9181 |
| 339 | 20241223 | 140800 | 85803079300 | 5670 | 5660 | 5680 | 5650 | 18376 |
| 340 | 20241223 | 140700 | 85699010560 | 5660 | 5660 | 5660 | 5630 | 11066 |
| 341 | 20241223 | 140600 | 85636536970 | 5650 | 5660 | 5680 | 5650 | 22490 |
| 342 | 20241223 | 140500 | 85509226420 | 5650 | 5660 | 5660 | 5610 | 36930 |
| 343 | 20241223 | 140400 | 85301013040 | 5660 | 5650 | 5670 | 5630 | 35308 |
| 344 | 20241223 | 140300 | 85101701930 | 5650 | 5700 | 5710 | 5630 | 43267 |
| 345 | 20241223 | 140200 | 84856174930 | 5700 | 5680 | 5760 | 5680 | 130897 |
| 346 | 20241223 | 140100 | 84106992820 | 5690 | 5620 | 5710 | 5620 | 75603 |
| 347 | 20241223 | 140000 | 83677807390 | 5620 | 5620 | 5630 | 5610 | 5623 |
| 348 | 20241223 | 135900 | 83646199410 | 5620 | 5610 | 5620 | 5610 | 9719 |
| 349 | 20241223 | 135800 | 83591626170 | 5610 | 5600 | 5620 | 5600 | 10625 |
| 350 | 20241223 | 135700 | 83532049070 | 5590 | 5580 | 5600 | 5580 | 10269 |
| 351 | 20241223 | 135600 | 83474645760 | 5590 | 5560 | 5590 | 5560 | 11454 |
| 352 | 20241223 | 135500 | 83410820540 | 5570 | 5560 | 5570 | 5550 | 9716 |
| 353 | 20241223 | 135400 | 83356834530 | 5560 | 5570 | 5580 | 5550 | 16979 |
| 354 | 20241223 | 135300 | 83262356550 | 5580 | 5550 | 5580 | 5550 | 19723 |
| 355 | 20241223 | 135200 | 83152750340 | 5560 | 5550 | 5580 | 5550 | 43401 |
| 356 | 20241223 | 135100 | 82911514710 | 5550 | 5610 | 5610 | 5550 | 64850 |
| 357 | 20241223 | 135000 | 82549780320 | 5610 | 5600 | 5620 | 5600 | 19845 |
| 358 | 20241223 | 134900 | 82438427220 | 5610 | 5610 | 5620 | 5600 | 11295 |
| 359 | 20241223 | 134800 | 82375069920 | 5610 | 5610 | 5620 | 5600 | 5988 |
| 360 | 20241223 | 134700 | 82341482760 | 5600 | 5600 | 5620 | 5600 | 11428 |
| 361 | 20241223 | 134600 | 82277400880 | 5600 | 5620 | 5620 | 5600 | 19548 |
| 362 | 20241223 | 134500 | 82167717380 | 5620 | 5640 | 5640 | 5620 | 10146 |
| 363 | 20241223 | 134400 | 82110642850 | 5630 | 5660 | 5660 | 5630 | 11441 |
| 364 | 20241223 | 134300 | 82046101770 | 5660 | 5650 | 5670 | 5650 | 6805 |
| 365 | 20241223 | 134200 | 82007618010 | 5650 | 5660 | 5670 | 5640 | 6727 |
| 366 | 20241223 | 134100 | 81969584140 | 5650 | 5640 | 5660 | 5630 | 9764 |
| 367 | 20241223 | 134000 | 81914423200 | 5640 | 5640 | 5650 | 5630 | 5774 |
| 368 | 20241223 | 133900 | 81881871940 | 5640 | 5650 | 5670 | 5640 | 18375 |
| 369 | 20241223 | 133800 | 81777985620 | 5660 | 5640 | 5670 | 5630 | 9061 |
| 370 | 20241223 | 133700 | 81726790520 | 5630 | 5630 | 5640 | 5620 | 8037 |
| 371 | 20241223 | 133600 | 81681548920 | 5630 | 5630 | 5640 | 5620 | 9759 |
| 372 | 20241223 | 133500 | 81626647070 | 5630 | 5620 | 5630 | 5620 | 6935 |
| 373 | 20241223 | 133400 | 81587639850 | 5630 | 5630 | 5630 | 5620 | 6038 |
| 374 | 20241223 | 133300 | 81553656270 | 5620 | 5620 | 5640 | 5620 | 8156 |
| 375 | 20241223 | 133200 | 81507778800 | 5620 | 5610 | 5630 | 5610 | 6333 |
| 376 | 20241223 | 133100 | 81472181130 | 5610 | 5590 | 5620 | 5590 | 13211 |
| 377 | 20241223 | 133000 | 81398148070 | 5590 | 5600 | 5610 | 5580 | 37168 |
| 378 | 20241223 | 132900 | 81190265440 | 5610 | 5630 | 5640 | 5600 | 35789 |
| 379 | 20241223 | 132800 | 80989262720 | 5630 | 5610 | 5630 | 5600 | 33525 |
| 380 | 20241223 | 132700 | 80801183810 | 5610 | 5630 | 5630 | 5600 | 99589 |
| 381 | 20241223 | 132600 | 80242087300 | 5630 | 5670 | 5670 | 5630 | 48781 |
| 382 | 20241223 | 132500 | 79966534840 | 5680 | 5680 | 5680 | 5670 | 9860 |
| 383 | 20241223 | 132400 | 79910615700 | 5670 | 5670 | 5690 | 5670 | 7495 |
| 384 | 20241223 | 132300 | 79868112770 | 5680 | 5680 | 5680 | 5660 | 14907 |
| 385 | 20241223 | 132200 | 79783581490 | 5670 | 5670 | 5680 | 5660 | 15357 |
| 386 | 20241223 | 132100 | 79696611560 | 5670 | 5690 | 5690 | 5660 | 19862 |
| 387 | 20241223 | 132000 | 79583908120 | 5690 | 5720 | 5720 | 5690 | 8923 |
| 388 | 20241223 | 131900 | 79533078760 | 5710 | 5730 | 5730 | 5700 | 13677 |
| 389 | 20241223 | 131800 | 79454877740 | 5720 | 5710 | 5730 | 5710 | 8451 |
| 390 | 20241223 | 131700 | 79406494590 | 5710 | 5700 | 5710 | 5700 | 2092 |
| 391 | 20241223 | 131600 | 79394562900 | 5710 | 5690 | 5710 | 5690 | 3210 |
| 392 | 20241223 | 131500 | 79376279200 | 5690 | 5680 | 5700 | 5680 | 16043 |
| 393 | 20241223 | 131400 | 79285110190 | 5680 | 5710 | 5710 | 5680 | 23712 |
| 394 | 20241223 | 131300 | 79150096350 | 5710 | 5710 | 5720 | 5710 | 7312 |
| 395 | 20241223 | 131200 | 79108340340 | 5720 | 5710 | 5720 | 5700 | 1852 |
| 396 | 20241223 | 131100 | 79097766610 | 5720 | 5690 | 5720 | 5680 | 14448 |
| 397 | 20241223 | 131000 | 79015452020 | 5690 | 5730 | 5730 | 5680 | 30742 |
| 398 | 20241223 | 130900 | 78840182980 | 5730 | 5760 | 5760 | 5710 | 28272 |
| 399 | 20241223 | 130800 | 78678036000 | 5760 | 5780 | 5790 | 5750 | 34942 |
| 400 | 20241223 | 130700 | 78476583350 | 5770 | 5770 | 5790 | 5760 | 49218 |
| 401 | 20241223 | 130600 | 78192234780 | 5770 | 5740 | 5770 | 5730 | 19847 |
| 402 | 20241223 | 130500 | 78078086730 | 5730 | 5750 | 5760 | 5730 | 40080 |
| 403 | 20241223 | 130400 | 77847773080 | 5750 | 5700 | 5750 | 5700 | 41160 |
| 404 | 20241223 | 130300 | 77611895470 | 5690 | 5700 | 5700 | 5680 | 7459 |
| 405 | 20241223 | 130200 | 77569443030 | 5690 | 5690 | 5700 | 5690 | 8437 |
| 406 | 20241223 | 130100 | 77521415830 | 5690 | 5690 | 5690 | 5680 | 7657 |
| 407 | 20241223 | 130000 | 77477891420 | 5690 | 5690 | 5700 | 5680 | 11162 |
| 408 | 20241223 | 125900 | 77414374210 | 5690 | 5690 | 5700 | 5680 | 11705 |
| 409 | 20241223 | 125800 | 77347773640 | 5690 | 5660 | 5690 | 5660 | 13191 |
| 410 | 20241223 | 125700 | 77272923150 | 5660 | 5660 | 5670 | 5650 | 9903 |
| 411 | 20241223 | 125600 | 77216870280 | 5650 | 5670 | 5670 | 5640 | 10482 |
| 412 | 20241223 | 125500 | 77157661620 | 5660 | 5650 | 5670 | 5640 | 8974 |
| 413 | 20241223 | 125400 | 77106916270 | 5650 | 5650 | 5660 | 5630 | 26528 |
| 414 | 20241223 | 125300 | 76957259980 | 5650 | 5670 | 5670 | 5650 | 20238 |
| 415 | 20241223 | 125200 | 76842778820 | 5680 | 5670 | 5680 | 5660 | 18177 |
| 416 | 20241223 | 125100 | 76739740950 | 5670 | 5690 | 5690 | 5670 | 9927 |
| 417 | 20241223 | 125000 | 76683406350 | 5680 | 5690 | 5690 | 5670 | 11161 |
| 418 | 20241223 | 124900 | 76620001770 | 5690 | 5690 | 5700 | 5680 | 4174 |
| 419 | 20241223 | 124800 | 76596240000 | 5690 | 5690 | 5700 | 5690 | 7402 |
| 420 | 20241223 | 124700 | 76554120490 | 5690 | 5670 | 5700 | 5670 | 6444 |
| 421 | 20241223 | 124600 | 76517528560 | 5670 | 5700 | 5700 | 5670 | 3210 |
| 422 | 20241223 | 124500 | 76499287080 | 5690 | 5670 | 5690 | 5670 | 8663 |
| 423 | 20241223 | 124400 | 76450034100 | 5690 | 5700 | 5700 | 5670 | 14203 |
| 424 | 20241223 | 124300 | 76369371590 | 5690 | 5700 | 5710 | 5690 | 4842 |
| 425 | 20241223 | 124200 | 76341774870 | 5700 | 5680 | 5700 | 5670 | 5558 |
| 426 | 20241223 | 124100 | 76310174860 | 5680 | 5680 | 5680 | 5670 | 18780 |
| 427 | 20241223 | 124000 | 76203667940 | 5680 | 5720 | 5720 | 5680 | 9913 |
| 428 | 20241223 | 123900 | 76147224720 | 5720 | 5750 | 5750 | 5710 | 11279 |
| 429 | 20241223 | 123800 | 76082634360 | 5740 | 5690 | 5750 | 5690 | 11924 |
| 430 | 20241223 | 123700 | 76014399350 | 5700 | 5700 | 5700 | 5670 | 27239 |
| 431 | 20241223 | 123600 | 75859566390 | 5690 | 5720 | 5730 | 5690 | 22361 |
| 432 | 20241223 | 123500 | 75732066190 | 5730 | 5750 | 5760 | 5730 | 57055 |
| 433 | 20241223 | 123400 | 75404272140 | 5760 | 5730 | 5770 | 5720 | 47653 |
| 434 | 20241223 | 123300 | 75130203150 | 5730 | 5700 | 5730 | 5690 | 21597 |
| 435 | 20241223 | 123200 | 75006994920 | 5700 | 5690 | 5710 | 5690 | 10134 |
| 436 | 20241223 | 123100 | 74949196720 | 5690 | 5680 | 5700 | 5670 | 12175 |
| 437 | 20241223 | 123000 | 74879946690 | 5680 | 5680 | 5690 | 5660 | 15473 |
| 438 | 20241223 | 122900 | 74792168830 | 5670 | 5680 | 5690 | 5640 | 51912 |
| 439 | 20241223 | 122800 | 74498229430 | 5680 | 5670 | 5700 | 5670 | 29938 |
| 440 | 20241223 | 122700 | 74328000560 | 5670 | 5690 | 5700 | 5660 | 89362 |
| 441 | 20241223 | 122600 | 73820933580 | 5690 | 5720 | 5740 | 5690 | 45921 |
| 442 | 20241223 | 122500 | 73559044940 | 5720 | 5720 | 5740 | 5700 | 30365 |
| 443 | 20241223 | 122400 | 73385479310 | 5720 | 5730 | 5760 | 5710 | 31315 |
| 444 | 20241223 | 122300 | 73205988810 | 5730 | 5750 | 5760 | 5730 | 19620 |
| 445 | 20241223 | 122200 | 73093363990 | 5750 | 5750 | 5780 | 5740 | 18938 |
| 446 | 20241223 | 122100 | 72984318330 | 5750 | 5770 | 5770 | 5740 | 15472 |
| 447 | 20241223 | 122000 | 72895286070 | 5750 | 5780 | 5780 | 5740 | 34154 |
| 448 | 20241223 | 121900 | 72698421060 | 5780 | 5760 | 5780 | 5750 | 49578 |
| 449 | 20241223 | 121800 | 72412832730 | 5760 | 5710 | 5760 | 5700 | 83175 |
| 450 | 20241223 | 121700 | 71936608840 | 5720 | 5740 | 5750 | 5690 | 109654 |
| 451 | 20241223 | 121600 | 71309978900 | 5750 | 5750 | 5760 | 5740 | 51021 |
| 452 | 20241223 | 121500 | 71016527610 | 5740 | 5770 | 5790 | 5720 | 55955 |
| 453 | 20241223 | 121400 | 70694728750 | 5780 | 5800 | 5820 | 5760 | 83490 |
| 454 | 20241223 | 121300 | 70212223710 | 5800 | 5850 | 5870 | 5800 | 89706 |
| 455 | 20241223 | 121200 | 69688970210 | 5850 | 5870 | 5880 | 5840 | 85110 |
| 456 | 20241223 | 121100 | 69190163190 | 5860 | 5880 | 5900 | 5850 | 91207 |
| 457 | 20241223 | 121000 | 68654382880 | 5880 | 5900 | 5910 | 5830 | 156523 |
| 458 | 20241223 | 120900 | 67734901980 | 5900 | 5810 | 5920 | 5800 | 263197 |
| 459 | 20241223 | 120800 | 66188565150 | 5810 | 5740 | 5820 | 5730 | 135954 |
| 460 | 20241223 | 120700 | 65401469910 | 5750 | 5700 | 5750 | 5700 | 39367 |
| 461 | 20241223 | 120600 | 65175989780 | 5700 | 5690 | 5700 | 5670 | 6656 |
| 462 | 20241223 | 120500 | 65138138000 | 5690 | 5640 | 5690 | 5640 | 8941 |
| 463 | 20241223 | 120400 | 65087536610 | 5640 | 5660 | 5670 | 5630 | 17347 |
| 464 | 20241223 | 120300 | 64989520430 | 5660 | 5680 | 5680 | 5650 | 10029 |
| 465 | 20241223 | 120200 | 64932715010 | 5670 | 5690 | 5700 | 5670 | 24392 |
| 466 | 20241223 | 120100 | 64794058710 | 5690 | 5700 | 5720 | 5680 | 33922 |
| 467 | 20241223 | 120000 | 64600738590 | 5710 | 5690 | 5720 | 5670 | 46130 |
| 468 | 20241223 | 115900 | 64337830060 | 5690 | 5650 | 5700 | 5640 | 39339 |
| 469 | 20241223 | 115800 | 64114898140 | 5650 | 5620 | 5650 | 5610 | 13489 |
| 470 | 20241223 | 115700 | 64038957530 | 5620 | 5620 | 5630 | 5610 | 31127 |
| 471 | 20241223 | 115600 | 63864130400 | 5630 | 5610 | 5640 | 5610 | 28876 |
| 472 | 20241223 | 115500 | 63701870610 | 5610 | 5630 | 5640 | 5590 | 34104 |
| 473 | 20241223 | 115400 | 63510477960 | 5630 | 5640 | 5650 | 5600 | 79671 |
| 474 | 20241223 | 115300 | 63062985320 | 5640 | 5670 | 5680 | 5640 | 25983 |
| 475 | 20241223 | 115200 | 62916198570 | 5680 | 5670 | 5700 | 5660 | 14940 |
| 476 | 20241223 | 115100 | 62831306350 | 5670 | 5650 | 5680 | 5640 | 14610 |
| 477 | 20241223 | 115000 | 62748631400 | 5650 | 5670 | 5680 | 5650 | 27801 |
| 478 | 20241223 | 114900 | 62591257300 | 5670 | 5690 | 5690 | 5670 | 13800 |
| 479 | 20241223 | 114800 | 62512922600 | 5690 | 5680 | 5700 | 5680 | 10396 |
| 480 | 20241223 | 114700 | 62453785110 | 5670 | 5720 | 5720 | 5670 | 43527 |
| 481 | 20241223 | 114600 | 62205720060 | 5720 | 5690 | 5720 | 5680 | 21171 |
| 482 | 20241223 | 114500 | 62085062820 | 5690 | 5670 | 5690 | 5650 | 17877 |
| 483 | 20241223 | 114400 | 61983630220 | 5680 | 5650 | 5680 | 5650 | 28822 |
| 484 | 20241223 | 114300 | 61820254430 | 5640 | 5650 | 5660 | 5630 | 54949 |
| 485 | 20241223 | 114200 | 61510469050 | 5650 | 5670 | 5680 | 5650 | 41044 |
| 486 | 20241223 | 114100 | 61278011720 | 5670 | 5680 | 5690 | 5640 | 74266 |
| 487 | 20241223 | 114000 | 60857356790 | 5690 | 5690 | 5730 | 5670 | 56229 |
| 488 | 20241223 | 113900 | 60536921660 | 5690 | 5760 | 5760 | 5680 | 80099 |
| 489 | 20241223 | 113800 | 60079767370 | 5750 | 5740 | 5790 | 5730 | 40893 |
| 490 | 20241223 | 113700 | 59843875190 | 5730 | 5780 | 5800 | 5730 | 65930 |
| 491 | 20241223 | 113600 | 59464619660 | 5790 | 5740 | 5790 | 5720 | 69589 |
| 492 | 20241223 | 113500 | 59064174630 | 5750 | 5800 | 5840 | 5720 | 146009 |
| 493 | 20241223 | 113400 | 58219295530 | 5810 | 5820 | 5850 | 5750 | 271398 |
| 494 | 20241223 | 113300 | 56642838860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 495 | 20241223 | 113200 | 56642838860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 496 | 20241223 | 113100 | 56642838860 | 5820 | 5790 | 5820 | 5780 | 150022 |
| 497 | 20241223 | 113000 | 55771558840 | 5790 | 5770 | 5820 | 5750 | 202344 |
| 498 | 20241223 | 112900 | 54600591700 | 5750 | 5700 | 5780 | 5700 | 270429 |
| 499 | 20241223 | 112800 | 53046342990 | 5700 | 5640 | 5720 | 5630 | 157950 |
| 500 | 20241223 | 112700 | 52149769490 | 5640 | 5620 | 5670 | 5600 | 97825 |
| 501 | 20241223 | 112600 | 51597743830 | 5620 | 5580 | 5620 | 5570 | 42196 |
| 502 | 20241223 | 112500 | 51361794310 | 5580 | 5550 | 5590 | 5550 | 21705 |
| 503 | 20241223 | 112400 | 51240734930 | 5550 | 5540 | 5550 | 5530 | 6751 |
| 504 | 20241223 | 112300 | 51203320240 | 5550 | 5530 | 5550 | 5530 | 10132 |
| 505 | 20241223 | 112200 | 51147252980 | 5530 | 5560 | 5560 | 5530 | 21891 |
| 506 | 20241223 | 112100 | 51025788080 | 5560 | 5560 | 5570 | 5550 | 7453 |
| 507 | 20241223 | 112000 | 50984344910 | 5570 | 5570 | 5570 | 5560 | 20282 |
| 508 | 20241223 | 111900 | 50871498890 | 5570 | 5580 | 5590 | 5570 | 20186 |
| 509 | 20241223 | 111800 | 50758865620 | 5580 | 5590 | 5600 | 5560 | 33388 |
| 510 | 20241223 | 111700 | 50572488940 | 5590 | 5580 | 5600 | 5560 | 25223 |
| 511 | 20241223 | 111600 | 50431659860 | 5580 | 5530 | 5590 | 5530 | 47646 |
| 512 | 20241223 | 111500 | 50166727710 | 5540 | 5540 | 5550 | 5530 | 6505 |
| 513 | 20241223 | 111400 | 50130704860 | 5550 | 5540 | 5550 | 5530 | 3275 |
| 514 | 20241223 | 111300 | 50112556490 | 5540 | 5520 | 5540 | 5520 | 2529 |
| 515 | 20241223 | 111200 | 50098575670 | 5530 | 5540 | 5540 | 5520 | 5238 |
| 516 | 20241223 | 111100 | 50069621680 | 5540 | 5550 | 5550 | 5500 | 23002 |
| 517 | 20241223 | 111000 | 49942529200 | 5550 | 5540 | 5560 | 5540 | 12737 |
| 518 | 20241223 | 110900 | 49871842620 | 5540 | 5530 | 5550 | 5520 | 8369 |
| 519 | 20241223 | 110800 | 49825474370 | 5530 | 5520 | 5530 | 5510 | 2432 |
| 520 | 20241223 | 110700 | 49812041750 | 5530 | 5510 | 5530 | 5500 | 18201 |
| 521 | 20241223 | 110600 | 49711773720 | 5510 | 5510 | 5510 | 5490 | 16073 |
| 522 | 20241223 | 110500 | 49623376070 | 5510 | 5520 | 5520 | 5510 | 10276 |
| 523 | 20241223 | 110400 | 49566751930 | 5520 | 5530 | 5540 | 5510 | 10621 |
| 524 | 20241223 | 110300 | 49508055210 | 5530 | 5530 | 5540 | 5520 | 7370 |
| 525 | 20241223 | 110200 | 49467291660 | 5530 | 5510 | 5530 | 5500 | 9826 |
| 526 | 20241223 | 110100 | 49413126930 | 5520 | 5540 | 5540 | 5520 | 11236 |
| 527 | 20241223 | 110000 | 49351043060 | 5540 | 5540 | 5560 | 5540 | 13436 |
| 528 | 20241223 | 105900 | 49276496280 | 5540 | 5570 | 5580 | 5540 | 17485 |
| 529 | 20241223 | 105800 | 49179339200 | 5570 | 5530 | 5580 | 5520 | 25156 |
| 530 | 20241223 | 105700 | 49039639450 | 5540 | 5490 | 5550 | 5490 | 19739 |
| 531 | 20241223 | 105600 | 48930671470 | 5500 | 5500 | 5510 | 5480 | 15104 |
| 532 | 20241223 | 105500 | 48847759530 | 5500 | 5530 | 5550 | 5500 | 22624 |
| 533 | 20241223 | 105400 | 48722934020 | 5530 | 5540 | 5550 | 5510 | 13041 |
| 534 | 20241223 | 105300 | 48650815790 | 5530 | 5560 | 5560 | 5530 | 32797 |
| 535 | 20241223 | 105200 | 48468899410 | 5560 | 5530 | 5590 | 5530 | 54027 |
| 536 | 20241223 | 105100 | 48168419460 | 5540 | 5530 | 5550 | 5530 | 27081 |
| 537 | 20241223 | 105000 | 48018294130 | 5530 | 5510 | 5550 | 5500 | 23909 |
| 538 | 20241223 | 104900 | 47886095780 | 5510 | 5510 | 5510 | 5500 | 9989 |
| 539 | 20241223 | 104800 | 47831081550 | 5510 | 5470 | 5510 | 5470 | 12246 |
| 540 | 20241223 | 104700 | 47763853650 | 5470 | 5480 | 5480 | 5430 | 11420 |
| 541 | 20241223 | 104600 | 47701639400 | 5480 | 5490 | 5500 | 5480 | 14349 |
| 542 | 20241223 | 104500 | 47622851410 | 5490 | 5500 | 5510 | 5480 | 20628 |
| 543 | 20241223 | 104400 | 47509520480 | 5500 | 5440 | 5500 | 5430 | 26099 |
| 544 | 20241223 | 104300 | 47366987500 | 5450 | 5430 | 5450 | 5410 | 8706 |
| 545 | 20241223 | 104200 | 47319707170 | 5430 | 5410 | 5430 | 5400 | 14755 |
| 546 | 20241223 | 104100 | 47239800790 | 5410 | 5400 | 5410 | 5390 | 16428 |
| 547 | 20241223 | 104000 | 47151101780 | 5410 | 5450 | 5450 | 5400 | 35635 |
| 548 | 20241223 | 103900 | 46958287480 | 5440 | 5440 | 5450 | 5440 | 40391 |
| 549 | 20241223 | 103800 | 46738491500 | 5440 | 5450 | 5460 | 5440 | 38942 |
| 550 | 20241223 | 103700 | 46526590610 | 5450 | 5460 | 5460 | 5440 | 9182 |
| 551 | 20241223 | 103600 | 46476554580 | 5450 | 5470 | 5470 | 5440 | 9277 |
| 552 | 20241223 | 103500 | 46425912360 | 5470 | 5440 | 5480 | 5430 | 11977 |
| 553 | 20241223 | 103400 | 46360543590 | 5430 | 5430 | 5460 | 5430 | 12791 |
| 554 | 20241223 | 103300 | 46290935440 | 5430 | 5390 | 5450 | 5390 | 20360 |
| 555 | 20241223 | 103200 | 46180723410 | 5390 | 5390 | 5400 | 5390 | 23368 |
| 556 | 20241223 | 103100 | 46054757740 | 5400 | 5390 | 5410 | 5380 | 16374 |
| 557 | 20241223 | 103000 | 45966442260 | 5380 | 5410 | 5410 | 5380 | 23088 |
| 558 | 20241223 | 102900 | 45841987030 | 5400 | 5410 | 5410 | 5380 | 21383 |
| 559 | 20241223 | 102800 | 45726722980 | 5400 | 5420 | 5420 | 5380 | 20453 |
| 560 | 20241223 | 102700 | 45616338370 | 5410 | 5450 | 5450 | 5390 | 27396 |
| 561 | 20241223 | 102600 | 45468033580 | 5450 | 5420 | 5450 | 5420 | 15518 |
| 562 | 20241223 | 102500 | 45383756080 | 5420 | 5430 | 5440 | 5380 | 93504 |
| 563 | 20241223 | 102400 | 44878175630 | 5440 | 5460 | 5470 | 5440 | 18774 |
| 564 | 20241223 | 102300 | 44775940890 | 5450 | 5480 | 5480 | 5450 | 8135 |
| 565 | 20241223 | 102200 | 44731504560 | 5480 | 5460 | 5480 | 5430 | 29647 |
| 566 | 20241223 | 102100 | 44569807870 | 5460 | 5450 | 5480 | 5440 | 15967 |
| 567 | 20241223 | 102000 | 44482726670 | 5450 | 5470 | 5470 | 5450 | 14459 |
| 568 | 20241223 | 101900 | 44403846190 | 5470 | 5490 | 5500 | 5470 | 13362 |
| 569 | 20241223 | 101800 | 44330646530 | 5490 | 5500 | 5520 | 5490 | 21573 |
| 570 | 20241223 | 101700 | 44211916110 | 5500 | 5540 | 5540 | 5500 | 18695 |
| 571 | 20241223 | 101600 | 44108747370 | 5540 | 5540 | 5540 | 5530 | 10714 |
| 572 | 20241223 | 101500 | 44049449100 | 5540 | 5520 | 5550 | 5520 | 13376 |
| 573 | 20241223 | 101400 | 43975400500 | 5530 | 5520 | 5530 | 5500 | 21597 |
| 574 | 20241223 | 101300 | 43856276320 | 5530 | 5530 | 5550 | 5520 | 17164 |
| 575 | 20241223 | 101200 | 43761339390 | 5530 | 5560 | 5570 | 5510 | 36267 |
| 576 | 20241223 | 101100 | 43560361210 | 5550 | 5510 | 5570 | 5500 | 46323 |
| 577 | 20241223 | 101000 | 43303719240 | 5510 | 5500 | 5510 | 5490 | 15235 |
| 578 | 20241223 | 100900 | 43219947120 | 5500 | 5480 | 5500 | 5480 | 17524 |
| 579 | 20241223 | 100800 | 43123761580 | 5480 | 5470 | 5480 | 5460 | 11717 |
| 580 | 20241223 | 100700 | 43059660010 | 5460 | 5450 | 5470 | 5440 | 10364 |
| 581 | 20241223 | 100600 | 43003165120 | 5460 | 5450 | 5460 | 5440 | 14380 |
| 582 | 20241223 | 100500 | 42924794470 | 5450 | 5440 | 5450 | 5430 | 12517 |
| 583 | 20241223 | 100400 | 42856729080 | 5440 | 5430 | 5440 | 5400 | 18886 |
| 584 | 20241223 | 100300 | 42754386140 | 5430 | 5480 | 5480 | 5410 | 36724 |
| 585 | 20241223 | 100200 | 42554585280 | 5480 | 5480 | 5500 | 5470 | 13103 |
| 586 | 20241223 | 100100 | 42482758760 | 5480 | 5500 | 5510 | 5470 | 13582 |
| 587 | 20241223 | 100000 | 42408255040 | 5490 | 5490 | 5520 | 5490 | 26249 |
| 588 | 20241223 | 095900 | 42263772620 | 5490 | 5470 | 5520 | 5460 | 18204 |
| 589 | 20241223 | 095800 | 42163822130 | 5470 | 5450 | 5480 | 5450 | 27753 |
| 590 | 20241223 | 095700 | 42012022810 | 5450 | 5390 | 5450 | 5390 | 12088 |
| 591 | 20241223 | 095600 | 41946508240 | 5400 | 5430 | 5440 | 5400 | 35271 |
| 592 | 20241223 | 095500 | 41755813430 | 5440 | 5440 | 5450 | 5420 | 18490 |
| 593 | 20241223 | 095400 | 41655332470 | 5430 | 5410 | 5440 | 5390 | 57085 |
| 594 | 20241223 | 095300 | 41346624810 | 5410 | 5450 | 5460 | 5400 | 85519 |
| 595 | 20241223 | 095200 | 40883050810 | 5460 | 5500 | 5510 | 5440 | 70034 |
| 596 | 20241223 | 095100 | 40500199440 | 5500 | 5520 | 5520 | 5490 | 14071 |
| 597 | 20241223 | 095000 | 40422771660 | 5520 | 5500 | 5520 | 5480 | 26057 |
| 598 | 20241223 | 094900 | 40279568670 | 5510 | 5520 | 5520 | 5470 | 34845 |
| 599 | 20241223 | 094800 | 40088145280 | 5520 | 5490 | 5520 | 5480 | 23776 |
| 600 | 20241223 | 094700 | 39957529520 | 5490 | 5530 | 5530 | 5470 | 50720 |
| 601 | 20241223 | 094600 | 39678489420 | 5530 | 5570 | 5580 | 5510 | 45772 |
| 602 | 20241223 | 094500 | 39424657350 | 5580 | 5590 | 5600 | 5560 | 37959 |
| 603 | 20241223 | 094400 | 39212859530 | 5600 | 5540 | 5600 | 5520 | 32333 |
| 604 | 20241223 | 094300 | 39033470340 | 5540 | 5500 | 5550 | 5500 | 43121 |
| 605 | 20241223 | 094200 | 38795162410 | 5510 | 5470 | 5520 | 5460 | 53254 |
| 606 | 20241223 | 094100 | 38502271710 | 5470 | 5520 | 5540 | 5450 | 87103 |
| 607 | 20241223 | 094000 | 38024457320 | 5530 | 5560 | 5570 | 5480 | 145527 |
| 608 | 20241223 | 093900 | 37222210100 | 5560 | 5580 | 5670 | 5530 | 142771 |
| 609 | 20241223 | 093800 | 36425496630 | 5590 | 5690 | 5690 | 5580 | 142754 |
| 610 | 20241223 | 093700 | 35621171240 | 5690 | 5700 | 5720 | 5650 | 151651 |
| 611 | 20241223 | 093600 | 34759235540 | 5700 | 5550 | 5710 | 5550 | 217787 |
| 612 | 20241223 | 093500 | 33525079370 | 5550 | 5590 | 5600 | 5540 | 58482 |
| 613 | 20241223 | 093400 | 33199072680 | 5590 | 5570 | 5610 | 5560 | 26426 |
| 614 | 20241223 | 093300 | 33051328870 | 5570 | 5550 | 5570 | 5520 | 53233 |
| 615 | 20241223 | 093200 | 32755902290 | 5550 | 5530 | 5590 | 5510 | 50712 |
| 616 | 20241223 | 093100 | 32474711480 | 5500 | 5600 | 5610 | 5500 | 136514 |
| 617 | 20241223 | 093000 | 31715745140 | 5580 | 5640 | 5660 | 5570 | 176317 |
| 618 | 20241223 | 092900 | 30727225430 | 5630 | 5590 | 5650 | 5580 | 127578 |
| 619 | 20241223 | 092800 | 30011835760 | 5580 | 5610 | 5630 | 5580 | 153070 |
| 620 | 20241223 | 092700 | 29153505890 | 5620 | 5590 | 5620 | 5540 | 137417 |
| 621 | 20241223 | 092600 | 28385979060 | 5600 | 5490 | 5620 | 5480 | 182230 |
| 622 | 20241223 | 092500 | 27371526790 | 5490 | 5480 | 5490 | 5440 | 127968 |
| 623 | 20241223 | 092400 | 26673821870 | 5480 | 5490 | 5510 | 5460 | 99745 |
| 624 | 20241223 | 092300 | 26126527080 | 5490 | 5490 | 5530 | 5480 | 131936 |
| 625 | 20241223 | 092200 | 25400532710 | 5500 | 5490 | 5510 | 5430 | 167615 |
| 626 | 20241223 | 092100 | 24481747250 | 5480 | 5470 | 5480 | 5420 | 153818 |
| 627 | 20241223 | 092000 | 23642269900 | 5470 | 5380 | 5470 | 5380 | 160478 |
| 628 | 20241223 | 091900 | 22770375980 | 5390 | 5380 | 5410 | 5380 | 153829 |
| 629 | 20241223 | 091800 | 21940311630 | 5390 | 5360 | 5390 | 5320 | 49676 |
| 630 | 20241223 | 091700 | 21674183640 | 5340 | 5380 | 5380 | 5320 | 97527 |
| 631 | 20241223 | 091600 | 21152095380 | 5360 | 5340 | 5400 | 5320 | 182985 |
| 632 | 20241223 | 091500 | 20169040550 | 5340 | 5320 | 5370 | 5270 | 180553 |
| 633 | 20241223 | 091400 | 19210242590 | 5320 | 5300 | 5340 | 5290 | 135377 |
| 634 | 20241223 | 091300 | 18491856080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 635 | 20241223 | 091200 | 18491856080 | 5280 | 5320 | 5330 | 5270 | 207778 |
| 636 | 20241223 | 091100 | 17392332330 | 5330 | 5420 | 5440 | 5270 | 400938 |
| 637 | 20241223 | 091000 | 15254457220 | 5430 | 5480 | 5510 | 5370 | 405389 |
| 638 | 20241223 | 090900 | 13058225850 | 5500 | 5540 | 5570 | 5460 | 384650 |
| 639 | 20241223 | 090800 | 10938397320 | 5560 | 5560 | 5630 | 5540 | 142921 |
| 640 | 20241223 | 090700 | 10140601400 | 5550 | 5660 | 5670 | 5530 | 324763 |
| 641 | 20241223 | 090600 | 8327906820 | 5650 | 5680 | 5700 | 5640 | 91527 |
| 642 | 20241223 | 090500 | 7809391870 | 5700 | 5720 | 5720 | 5640 | 147161 |
| 643 | 20241223 | 090400 | 6974200270 | 5720 | 5660 | 5730 | 5640 | 104648 |
| 644 | 20241223 | 090300 | 6380098650 | 5670 | 5630 | 5700 | 5630 | 145822 |
| 645 | 20241223 | 090200 | 5553797580 | 5640 | 5620 | 5690 | 5600 | 227043 |
| 646 | 20241223 | 090100 | 4274686610 | 5630 | 5730 | 5750 | 5620 | 273088 |
| 647 | 20241223 | 090000 | 2720572630 | 5710 | 5850 | 5980 | 5700 | 459482 |