33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 194500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 3 | 20241224 | 194400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20241224 | 194300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20241224 | 194200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20241224 | 194100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20241224 | 194000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20241224 | 193900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20241224 | 193800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20241224 | 193700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20241224 | 193600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20241224 | 193500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20241224 | 193400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20241224 | 193300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20241224 | 193200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20241224 | 193100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20241224 | 193000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20241224 | 192900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20241224 | 192800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20241224 | 192700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20241224 | 192600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20241224 | 192500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20241224 | 192400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20241224 | 192300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20241224 | 192200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20241224 | 192100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20241224 | 192000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20241224 | 191900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20241224 | 191800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20241224 | 191700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20241224 | 191600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20241224 | 191500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 33 | 20241224 | 191400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20241224 | 191300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20241224 | 191200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20241224 | 191100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20241224 | 191000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20241224 | 190900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20241224 | 190800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20241224 | 190700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20241224 | 190600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20241224 | 190500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20241224 | 190400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20241224 | 190300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20241224 | 190200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20241224 | 190100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20241224 | 190000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20241224 | 185900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20241224 | 185800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20241224 | 185700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20241224 | 185600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20241224 | 185500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20241224 | 185400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20241224 | 185300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20241224 | 185200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20241224 | 185100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20241224 | 185000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20241224 | 184900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20241224 | 184800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20241224 | 184700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20241224 | 184600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20241224 | 184500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 63 | 20241224 | 184400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20241224 | 184300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20241224 | 184200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20241224 | 184100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20241224 | 184000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20241224 | 183900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20241224 | 183800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20241224 | 183700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20241224 | 183600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20241224 | 183500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20241224 | 183400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20241224 | 183300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20241224 | 183200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20241224 | 183100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20241224 | 183000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20241224 | 182900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20241224 | 182800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20241224 | 182700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20241224 | 182600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20241224 | 182500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20241224 | 182400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20241224 | 182300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20241224 | 182200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20241224 | 182100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20241224 | 182000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20241224 | 181900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20241224 | 181800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20241224 | 181700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20241224 | 181600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20241224 | 181500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 93 | 20241224 | 181400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20241224 | 181300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20241224 | 181200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20241224 | 181100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20241224 | 181000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20241224 | 180900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20241224 | 180800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20241224 | 180700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20241224 | 180600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20241224 | 180500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20241224 | 180400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20241224 | 180300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20241224 | 180200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20241224 | 180100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20241224 | 180000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20241224 | 175900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20241224 | 175800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20241224 | 175700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20241224 | 175600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20241224 | 175500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20241224 | 175400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20241224 | 175300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20241224 | 175200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20241224 | 175100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20241224 | 175000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20241224 | 174900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20241224 | 174800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20241224 | 174700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20241224 | 174600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20241224 | 174500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 123 | 20241224 | 174400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20241224 | 174300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20241224 | 174200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20241224 | 174100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20241224 | 174000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20241224 | 173900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20241224 | 173800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20241224 | 173700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20241224 | 173600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20241224 | 173500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20241224 | 173400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20241224 | 173300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20241224 | 173200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20241224 | 173100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20241224 | 173000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20241224 | 172900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20241224 | 172800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20241224 | 172700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20241224 | 172600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20241224 | 172500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20241224 | 172400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20241224 | 172300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20241224 | 172200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20241224 | 172100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20241224 | 172000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20241224 | 171900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20241224 | 171800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20241224 | 171700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20241224 | 171600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20241224 | 171500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 153 | 20241224 | 171400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20241224 | 171300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20241224 | 171200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20241224 | 171100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20241224 | 171000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20241224 | 170900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20241224 | 170800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20241224 | 170700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20241224 | 170600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20241224 | 170500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20241224 | 170400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20241224 | 170300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20241224 | 170200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20241224 | 170100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20241224 | 170000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20241224 | 165900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20241224 | 165800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20241224 | 165700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20241224 | 165600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20241224 | 165500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20241224 | 165400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20241224 | 165300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20241224 | 165200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20241224 | 165100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20241224 | 165000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20241224 | 164900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20241224 | 164800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20241224 | 164700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20241224 | 164600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20241224 | 164500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 183 | 20241224 | 164400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20241224 | 164300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20241224 | 164200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20241224 | 164100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20241224 | 164000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20241224 | 163900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20241224 | 163800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20241224 | 163700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20241224 | 163600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20241224 | 163500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20241224 | 163400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20241224 | 163300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20241224 | 163200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20241224 | 163100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20241224 | 163000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20241224 | 162900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20241224 | 162800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20241224 | 162700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20241224 | 162600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20241224 | 162500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20241224 | 162400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20241224 | 162300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20241224 | 162200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20241224 | 162100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20241224 | 162000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20241224 | 161900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20241224 | 161800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20241224 | 161700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20241224 | 161600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20241224 | 161500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 213 | 20241224 | 161400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20241224 | 161300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20241224 | 161200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20241224 | 161100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20241224 | 161000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20241224 | 160900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20241224 | 160800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20241224 | 160700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20241224 | 160600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20241224 | 160500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20241224 | 160400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20241224 | 160300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20241224 | 160200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20241224 | 160100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241224 | 160000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20241224 | 155900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241224 | 155800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241224 | 155700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20241224 | 155600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241224 | 155500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20241224 | 155400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20241224 | 155300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20241224 | 155200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20241224 | 155100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20241224 | 155000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20241224 | 154900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20241224 | 154800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20241224 | 154700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20241224 | 154600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20241224 | 154500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 243 | 20241224 | 154400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20241224 | 154300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20241224 | 154200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20241224 | 154100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20241224 | 154000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20241224 | 153900 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20241224 | 153800 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20241224 | 153700 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20241224 | 153600 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20241224 | 153500 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20241224 | 153400 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20241224 | 153300 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20241224 | 153200 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20241224 | 153100 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20241224 | 153000 | 97532143840 | 5670 | 5670 | 5670 | 5670 | 90198 |
| 258 | 20241224 | 152900 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20241224 | 152800 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20241224 | 152700 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20241224 | 152600 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20241224 | 152500 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20241224 | 152400 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20241224 | 152300 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20241224 | 152200 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20241224 | 152100 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20241224 | 152000 | 97020721180 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20241224 | 151900 | 97020721180 | 5640 | 5630 | 5650 | 5630 | 47189 |
| 269 | 20241224 | 151800 | 96754821620 | 5630 | 5630 | 5650 | 5620 | 41531 |
| 270 | 20241224 | 151700 | 96521027860 | 5640 | 5660 | 5660 | 5620 | 29167 |
| 271 | 20241224 | 151600 | 96356832470 | 5650 | 5670 | 5680 | 5640 | 25128 |
| 272 | 20241224 | 151500 | 96214785020 | 5660 | 5690 | 5700 | 5660 | 29523 |
| 273 | 20241224 | 151400 | 96047058240 | 5690 | 5670 | 5690 | 5670 | 14617 |
| 274 | 20241224 | 151300 | 95964098950 | 5680 | 5680 | 5690 | 5670 | 9719 |
| 275 | 20241224 | 151200 | 95908906820 | 5680 | 5680 | 5690 | 5670 | 7324 |
| 276 | 20241224 | 151100 | 95867304570 | 5680 | 5680 | 5680 | 5670 | 10394 |
| 277 | 20241224 | 151000 | 95808338810 | 5670 | 5650 | 5690 | 5650 | 17954 |
| 278 | 20241224 | 150900 | 95706551650 | 5640 | 5630 | 5650 | 5630 | 5848 |
| 279 | 20241224 | 150800 | 95673548540 | 5630 | 5640 | 5650 | 5630 | 8117 |
| 280 | 20241224 | 150700 | 95627778840 | 5640 | 5650 | 5660 | 5640 | 12299 |
| 281 | 20241224 | 150600 | 95558325340 | 5650 | 5660 | 5670 | 5650 | 11831 |
| 282 | 20241224 | 150500 | 95491357390 | 5660 | 5660 | 5680 | 5650 | 16497 |
| 283 | 20241224 | 150400 | 95397903590 | 5650 | 5670 | 5680 | 5650 | 11046 |
| 284 | 20241224 | 150300 | 95335397550 | 5670 | 5630 | 5670 | 5630 | 16456 |
| 285 | 20241224 | 150200 | 95242446740 | 5630 | 5650 | 5660 | 5630 | 14726 |
| 286 | 20241224 | 150100 | 95159390970 | 5650 | 5650 | 5660 | 5650 | 4640 |
| 287 | 20241224 | 150000 | 95133162390 | 5650 | 5660 | 5680 | 5640 | 18202 |
| 288 | 20241224 | 145900 | 95030171510 | 5650 | 5620 | 5670 | 5610 | 19422 |
| 289 | 20241224 | 145800 | 94920452820 | 5620 | 5630 | 5650 | 5610 | 38409 |
| 290 | 20241224 | 145700 | 94704519300 | 5640 | 5680 | 5690 | 5630 | 46805 |
| 291 | 20241224 | 145600 | 94440061110 | 5690 | 5700 | 5700 | 5670 | 35094 |
| 292 | 20241224 | 145500 | 94240439830 | 5700 | 5710 | 5750 | 5690 | 59233 |
| 293 | 20241224 | 145400 | 93901564410 | 5710 | 5690 | 5720 | 5690 | 23609 |
| 294 | 20241224 | 145300 | 93766823990 | 5690 | 5680 | 5690 | 5670 | 15638 |
| 295 | 20241224 | 145200 | 93678000000 | 5680 | 5710 | 5720 | 5660 | 43266 |
| 296 | 20241224 | 145100 | 93431608940 | 5720 | 5680 | 5720 | 5680 | 67472 |
| 297 | 20241224 | 145000 | 93046990190 | 5680 | 5670 | 5680 | 5660 | 19822 |
| 298 | 20241224 | 144900 | 92934565780 | 5680 | 5660 | 5680 | 5650 | 31612 |
| 299 | 20241224 | 144800 | 92755402610 | 5660 | 5630 | 5670 | 5630 | 33679 |
| 300 | 20241224 | 144700 | 92564986340 | 5630 | 5620 | 5640 | 5600 | 14505 |
| 301 | 20241224 | 144600 | 92483350350 | 5610 | 5620 | 5630 | 5610 | 22071 |
| 302 | 20241224 | 144500 | 92359400740 | 5620 | 5620 | 5630 | 5610 | 19672 |
| 303 | 20241224 | 144400 | 92248797010 | 5610 | 5610 | 5620 | 5600 | 5194 |
| 304 | 20241224 | 144300 | 92219631230 | 5610 | 5630 | 5640 | 5600 | 14525 |
| 305 | 20241224 | 144200 | 92137924230 | 5630 | 5600 | 5630 | 5590 | 31635 |
| 306 | 20241224 | 144100 | 91960622690 | 5600 | 5590 | 5600 | 5580 | 7317 |
| 307 | 20241224 | 144000 | 91919741900 | 5590 | 5580 | 5590 | 5580 | 6299 |
| 308 | 20241224 | 143900 | 91884584040 | 5580 | 5580 | 5600 | 5580 | 10737 |
| 309 | 20241224 | 143800 | 91824595450 | 5580 | 5570 | 5600 | 5570 | 17999 |
| 310 | 20241224 | 143700 | 91724115010 | 5570 | 5520 | 5580 | 5520 | 45246 |
| 311 | 20241224 | 143600 | 91473793030 | 5530 | 5580 | 5580 | 5520 | 111144 |
| 312 | 20241224 | 143500 | 90857450420 | 5570 | 5580 | 5580 | 5570 | 12067 |
| 313 | 20241224 | 143400 | 90790189180 | 5580 | 5580 | 5590 | 5570 | 11197 |
| 314 | 20241224 | 143300 | 90727694350 | 5570 | 5570 | 5580 | 5560 | 24212 |
| 315 | 20241224 | 143200 | 90592932010 | 5570 | 5590 | 5600 | 5570 | 19690 |
| 316 | 20241224 | 143100 | 90483109540 | 5590 | 5610 | 5610 | 5570 | 19166 |
| 317 | 20241224 | 143000 | 90375929020 | 5610 | 5590 | 5620 | 5580 | 22203 |
| 318 | 20241224 | 142900 | 90251615030 | 5580 | 5570 | 5590 | 5560 | 40760 |
| 319 | 20241224 | 142800 | 90024466330 | 5570 | 5610 | 5610 | 5570 | 63441 |
| 320 | 20241224 | 142700 | 89669852100 | 5610 | 5630 | 5630 | 5610 | 34831 |
| 321 | 20241224 | 142600 | 89474352870 | 5640 | 5630 | 5640 | 5620 | 12549 |
| 322 | 20241224 | 142500 | 89403704180 | 5630 | 5630 | 5640 | 5620 | 5714 |
| 323 | 20241224 | 142400 | 89371529540 | 5620 | 5620 | 5640 | 5610 | 13844 |
| 324 | 20241224 | 142300 | 89293675850 | 5620 | 5620 | 5630 | 5610 | 26470 |
| 325 | 20241224 | 142200 | 89144950880 | 5620 | 5620 | 5640 | 5620 | 20217 |
| 326 | 20241224 | 142100 | 89031182010 | 5630 | 5660 | 5660 | 5630 | 45813 |
| 327 | 20241224 | 142000 | 88772818680 | 5660 | 5660 | 5670 | 5650 | 3042 |
| 328 | 20241224 | 141900 | 88755602750 | 5660 | 5660 | 5670 | 5650 | 11450 |
| 329 | 20241224 | 141800 | 88690805330 | 5660 | 5680 | 5680 | 5660 | 12046 |
| 330 | 20241224 | 141700 | 88622599620 | 5680 | 5680 | 5680 | 5660 | 5421 |
| 331 | 20241224 | 141600 | 88591854680 | 5680 | 5680 | 5690 | 5660 | 10932 |
| 332 | 20241224 | 141500 | 88529850180 | 5690 | 5680 | 5690 | 5680 | 6231 |
| 333 | 20241224 | 141400 | 88494456890 | 5680 | 5680 | 5690 | 5670 | 3419 |
| 334 | 20241224 | 141300 | 88475040100 | 5680 | 5670 | 5680 | 5660 | 7890 |
| 335 | 20241224 | 141200 | 88430317060 | 5660 | 5670 | 5670 | 5660 | 15006 |
| 336 | 20241224 | 141100 | 88345378050 | 5670 | 5690 | 5690 | 5660 | 14263 |
| 337 | 20241224 | 141000 | 88264437480 | 5680 | 5690 | 5700 | 5680 | 4979 |
| 338 | 20241224 | 140900 | 88236121310 | 5690 | 5690 | 5700 | 5690 | 6653 |
| 339 | 20241224 | 140800 | 88198261000 | 5700 | 5700 | 5700 | 5690 | 6930 |
| 340 | 20241224 | 140700 | 88158782450 | 5700 | 5720 | 5720 | 5700 | 2723 |
| 341 | 20241224 | 140600 | 88143249990 | 5700 | 5710 | 5720 | 5700 | 9571 |
| 342 | 20241224 | 140500 | 88088621550 | 5700 | 5700 | 5710 | 5700 | 2048 |
| 343 | 20241224 | 140400 | 88076947430 | 5700 | 5700 | 5720 | 5690 | 4489 |
| 344 | 20241224 | 140300 | 88051338530 | 5700 | 5720 | 5720 | 5700 | 12173 |
| 345 | 20241224 | 140200 | 87981853760 | 5720 | 5690 | 5730 | 5680 | 9209 |
| 346 | 20241224 | 140100 | 87929361170 | 5690 | 5730 | 5730 | 5680 | 14485 |
| 347 | 20241224 | 140000 | 87846759920 | 5730 | 5750 | 5760 | 5720 | 5495 |
| 348 | 20241224 | 135900 | 87815219310 | 5750 | 5720 | 5750 | 5710 | 18220 |
| 349 | 20241224 | 135800 | 87710690680 | 5720 | 5710 | 5720 | 5700 | 14276 |
| 350 | 20241224 | 135700 | 87629217460 | 5700 | 5700 | 5740 | 5700 | 4976 |
| 351 | 20241224 | 135600 | 87600811600 | 5740 | 5740 | 5740 | 5700 | 13254 |
| 352 | 20241224 | 135500 | 87525088400 | 5730 | 5740 | 5750 | 5730 | 11605 |
| 353 | 20241224 | 135400 | 87458404860 | 5750 | 5740 | 5750 | 5730 | 5168 |
| 354 | 20241224 | 135300 | 87428732860 | 5740 | 5720 | 5740 | 5700 | 10472 |
| 355 | 20241224 | 135200 | 87368857060 | 5720 | 5730 | 5730 | 5710 | 2236 |
| 356 | 20241224 | 135100 | 87356065750 | 5730 | 5720 | 5730 | 5710 | 4452 |
| 357 | 20241224 | 135000 | 87330606640 | 5720 | 5720 | 5730 | 5710 | 8419 |
| 358 | 20241224 | 134900 | 87282461390 | 5720 | 5740 | 5750 | 5710 | 32723 |
| 359 | 20241224 | 134800 | 87094941270 | 5730 | 5710 | 5740 | 5710 | 12142 |
| 360 | 20241224 | 134700 | 87025444510 | 5720 | 5720 | 5730 | 5700 | 11796 |
| 361 | 20241224 | 134600 | 86957994550 | 5710 | 5710 | 5720 | 5700 | 10810 |
| 362 | 20241224 | 134500 | 86896258910 | 5710 | 5680 | 5710 | 5680 | 12356 |
| 363 | 20241224 | 134400 | 86825877770 | 5680 | 5680 | 5690 | 5680 | 4309 |
| 364 | 20241224 | 134300 | 86801402480 | 5680 | 5680 | 5680 | 5670 | 3606 |
| 365 | 20241224 | 134200 | 86780937600 | 5680 | 5660 | 5680 | 5660 | 7551 |
| 366 | 20241224 | 134100 | 86738165080 | 5670 | 5680 | 5680 | 5660 | 4676 |
| 367 | 20241224 | 134000 | 86711659580 | 5680 | 5670 | 5680 | 5660 | 3702 |
| 368 | 20241224 | 133900 | 86690674480 | 5670 | 5650 | 5690 | 5650 | 11395 |
| 369 | 20241224 | 133800 | 86626196210 | 5660 | 5650 | 5670 | 5640 | 29655 |
| 370 | 20241224 | 133700 | 86458622080 | 5650 | 5690 | 5690 | 5640 | 39785 |
| 371 | 20241224 | 133600 | 86233795340 | 5690 | 5700 | 5710 | 5660 | 47386 |
| 372 | 20241224 | 133500 | 85964799290 | 5700 | 5700 | 5710 | 5690 | 3802 |
| 373 | 20241224 | 133400 | 85943128590 | 5700 | 5700 | 5710 | 5690 | 2297 |
| 374 | 20241224 | 133300 | 85930025700 | 5700 | 5710 | 5710 | 5690 | 6402 |
| 375 | 20241224 | 133200 | 85893539120 | 5700 | 5690 | 5710 | 5690 | 4378 |
| 376 | 20241224 | 133100 | 85868585520 | 5700 | 5700 | 5700 | 5690 | 5233 |
| 377 | 20241224 | 133000 | 85838802530 | 5700 | 5690 | 5700 | 5690 | 10974 |
| 378 | 20241224 | 132900 | 85776323420 | 5700 | 5700 | 5700 | 5690 | 5911 |
| 379 | 20241224 | 132800 | 85742670360 | 5700 | 5700 | 5730 | 5700 | 10371 |
| 380 | 20241224 | 132700 | 85683486790 | 5700 | 5730 | 5730 | 5690 | 14454 |
| 381 | 20241224 | 132600 | 85601001720 | 5720 | 5710 | 5730 | 5690 | 20765 |
| 382 | 20241224 | 132500 | 85482654500 | 5700 | 5730 | 5740 | 5700 | 17876 |
| 383 | 20241224 | 132400 | 85380475710 | 5740 | 5750 | 5750 | 5730 | 11566 |
| 384 | 20241224 | 132300 | 85314089890 | 5730 | 5730 | 5760 | 5730 | 12783 |
| 385 | 20241224 | 132200 | 85240669230 | 5740 | 5720 | 5740 | 5710 | 12965 |
| 386 | 20241224 | 132100 | 85166493550 | 5720 | 5710 | 5720 | 5700 | 9852 |
| 387 | 20241224 | 132000 | 85110246000 | 5710 | 5710 | 5720 | 5700 | 5698 |
| 388 | 20241224 | 131900 | 85077733190 | 5710 | 5710 | 5720 | 5700 | 4643 |
| 389 | 20241224 | 131800 | 85051229350 | 5710 | 5730 | 5730 | 5700 | 10790 |
| 390 | 20241224 | 131700 | 84989650020 | 5720 | 5750 | 5760 | 5720 | 13344 |
| 391 | 20241224 | 131600 | 84912961120 | 5740 | 5720 | 5780 | 5710 | 39599 |
| 392 | 20241224 | 131500 | 84685289210 | 5710 | 5690 | 5720 | 5690 | 14807 |
| 393 | 20241224 | 131400 | 84600866280 | 5700 | 5700 | 5710 | 5690 | 12048 |
| 394 | 20241224 | 131300 | 84532242340 | 5700 | 5700 | 5720 | 5690 | 20520 |
| 395 | 20241224 | 131200 | 84415232000 | 5700 | 5710 | 5720 | 5700 | 11432 |
| 396 | 20241224 | 131100 | 84349977090 | 5700 | 5750 | 5750 | 5660 | 82698 |
| 397 | 20241224 | 131000 | 83878166770 | 5750 | 5760 | 5770 | 5750 | 5977 |
| 398 | 20241224 | 130900 | 83843737740 | 5770 | 5790 | 5790 | 5770 | 6692 |
| 399 | 20241224 | 130800 | 83805054190 | 5780 | 5790 | 5800 | 5780 | 4699 |
| 400 | 20241224 | 130700 | 83777830530 | 5800 | 5790 | 5800 | 5780 | 6198 |
| 401 | 20241224 | 130600 | 83741954760 | 5790 | 5760 | 5790 | 5760 | 7917 |
| 402 | 20241224 | 130500 | 83696267250 | 5760 | 5760 | 5770 | 5750 | 4272 |
| 403 | 20241224 | 130400 | 83671663470 | 5760 | 5770 | 5770 | 5750 | 3114 |
| 404 | 20241224 | 130300 | 83653725080 | 5750 | 5760 | 5770 | 5750 | 8895 |
| 405 | 20241224 | 130200 | 83602553950 | 5760 | 5780 | 5780 | 5750 | 10249 |
| 406 | 20241224 | 130100 | 83543490850 | 5780 | 5760 | 5780 | 5750 | 6205 |
| 407 | 20241224 | 130000 | 83507740630 | 5760 | 5780 | 5790 | 5760 | 7947 |
| 408 | 20241224 | 125900 | 83461928360 | 5780 | 5780 | 5780 | 5770 | 5526 |
| 409 | 20241224 | 125800 | 83430026450 | 5780 | 5780 | 5790 | 5770 | 7871 |
| 410 | 20241224 | 125700 | 83384538780 | 5790 | 5790 | 5800 | 5760 | 7792 |
| 411 | 20241224 | 125600 | 83339498980 | 5780 | 5820 | 5830 | 5780 | 35201 |
| 412 | 20241224 | 125500 | 83135196240 | 5830 | 5780 | 5830 | 5770 | 60495 |
| 413 | 20241224 | 125400 | 82783613630 | 5770 | 5740 | 5780 | 5740 | 13835 |
| 414 | 20241224 | 125300 | 82703910060 | 5740 | 5760 | 5760 | 5740 | 13632 |
| 415 | 20241224 | 125200 | 82625533520 | 5760 | 5750 | 5770 | 5750 | 6609 |
| 416 | 20241224 | 125100 | 82587477220 | 5750 | 5750 | 5760 | 5710 | 23841 |
| 417 | 20241224 | 125000 | 82450523830 | 5760 | 5710 | 5760 | 5710 | 12389 |
| 418 | 20241224 | 124900 | 82379424910 | 5710 | 5720 | 5720 | 5700 | 17790 |
| 419 | 20241224 | 124800 | 82277906330 | 5730 | 5740 | 5740 | 5710 | 9015 |
| 420 | 20241224 | 124700 | 82226355420 | 5740 | 5740 | 5740 | 5720 | 21072 |
| 421 | 20241224 | 124600 | 82105624270 | 5730 | 5690 | 5740 | 5680 | 27180 |
| 422 | 20241224 | 124500 | 81950420110 | 5690 | 5710 | 5720 | 5690 | 19743 |
| 423 | 20241224 | 124400 | 81837791710 | 5710 | 5700 | 5730 | 5690 | 36521 |
| 424 | 20241224 | 124300 | 81629072030 | 5690 | 5700 | 5710 | 5670 | 71445 |
| 425 | 20241224 | 124200 | 81222818120 | 5700 | 5770 | 5770 | 5700 | 102716 |
| 426 | 20241224 | 124100 | 80634531870 | 5770 | 5790 | 5790 | 5760 | 29680 |
| 427 | 20241224 | 124000 | 80463166930 | 5790 | 5800 | 5810 | 5790 | 9006 |
| 428 | 20241224 | 123900 | 80410931440 | 5800 | 5800 | 5810 | 5800 | 3073 |
| 429 | 20241224 | 123800 | 80393105190 | 5810 | 5810 | 5820 | 5800 | 10057 |
| 430 | 20241224 | 123700 | 80334717700 | 5810 | 5770 | 5810 | 5770 | 13650 |
| 431 | 20241224 | 123600 | 80255723340 | 5770 | 5800 | 5800 | 5760 | 32422 |
| 432 | 20241224 | 123500 | 80068440150 | 5790 | 5820 | 5830 | 5780 | 24113 |
| 433 | 20241224 | 123400 | 79928543390 | 5820 | 5820 | 5840 | 5810 | 3909 |
| 434 | 20241224 | 123300 | 79905787400 | 5820 | 5830 | 5840 | 5810 | 4235 |
| 435 | 20241224 | 123200 | 79881124690 | 5840 | 5820 | 5870 | 5810 | 14586 |
| 436 | 20241224 | 123100 | 79796166550 | 5810 | 5810 | 5830 | 5800 | 12870 |
| 437 | 20241224 | 123000 | 79721404180 | 5810 | 5820 | 5820 | 5780 | 101350 |
| 438 | 20241224 | 122900 | 79133634750 | 5820 | 5830 | 5840 | 5820 | 51419 |
| 439 | 20241224 | 122800 | 78834184640 | 5830 | 5850 | 5860 | 5820 | 35473 |
| 440 | 20241224 | 122700 | 78627317720 | 5860 | 5870 | 5880 | 5850 | 16066 |
| 441 | 20241224 | 122600 | 78533247720 | 5870 | 5880 | 5890 | 5870 | 5885 |
| 442 | 20241224 | 122500 | 78498641200 | 5880 | 5890 | 5890 | 5880 | 4753 |
| 443 | 20241224 | 122400 | 78470676930 | 5890 | 5890 | 5900 | 5880 | 16137 |
| 444 | 20241224 | 122300 | 78375642330 | 5890 | 5870 | 5890 | 5860 | 10813 |
| 445 | 20241224 | 122200 | 78312015560 | 5870 | 5860 | 5870 | 5860 | 5008 |
| 446 | 20241224 | 122100 | 78282645180 | 5870 | 5860 | 5870 | 5850 | 4785 |
| 447 | 20241224 | 122000 | 78254612380 | 5850 | 5850 | 5860 | 5850 | 7494 |
| 448 | 20241224 | 121900 | 78210767230 | 5850 | 5860 | 5870 | 5850 | 4118 |
| 449 | 20241224 | 121800 | 78186642740 | 5860 | 5860 | 5870 | 5860 | 7397 |
| 450 | 20241224 | 121700 | 78143278000 | 5860 | 5860 | 5870 | 5860 | 5676 |
| 451 | 20241224 | 121600 | 78110014640 | 5860 | 5870 | 5870 | 5860 | 5023 |
| 452 | 20241224 | 121500 | 78080576990 | 5870 | 5870 | 5880 | 5860 | 6523 |
| 453 | 20241224 | 121400 | 78042322400 | 5870 | 5870 | 5880 | 5860 | 27319 |
| 454 | 20241224 | 121300 | 77882111270 | 5870 | 5870 | 5890 | 5870 | 12832 |
| 455 | 20241224 | 121200 | 77806747220 | 5870 | 5880 | 5890 | 5870 | 6347 |
| 456 | 20241224 | 121100 | 77769433890 | 5880 | 5870 | 5890 | 5870 | 4398 |
| 457 | 20241224 | 121000 | 77743591990 | 5880 | 5890 | 5890 | 5870 | 9281 |
| 458 | 20241224 | 120900 | 77689018780 | 5900 | 5880 | 5900 | 5880 | 7750 |
| 459 | 20241224 | 120800 | 77643418940 | 5880 | 5880 | 5890 | 5870 | 6016 |
| 460 | 20241224 | 120700 | 77608040390 | 5870 | 5860 | 5870 | 5850 | 8721 |
| 461 | 20241224 | 120600 | 77556945120 | 5860 | 5850 | 5860 | 5850 | 2680 |
| 462 | 20241224 | 120500 | 77541259510 | 5850 | 5860 | 5870 | 5850 | 8686 |
| 463 | 20241224 | 120400 | 77490356570 | 5860 | 5860 | 5870 | 5860 | 4965 |
| 464 | 20241224 | 120300 | 77461242790 | 5860 | 5860 | 5870 | 5850 | 17124 |
| 465 | 20241224 | 120200 | 77360913210 | 5870 | 5870 | 5870 | 5860 | 3978 |
| 466 | 20241224 | 120100 | 77337569650 | 5870 | 5870 | 5880 | 5860 | 5051 |
| 467 | 20241224 | 120000 | 77307925700 | 5870 | 5870 | 5880 | 5860 | 4593 |
| 468 | 20241224 | 115900 | 77280959260 | 5860 | 5860 | 5870 | 5850 | 17613 |
| 469 | 20241224 | 115800 | 77177758250 | 5860 | 5860 | 5870 | 5860 | 9579 |
| 470 | 20241224 | 115700 | 77121624930 | 5860 | 5860 | 5870 | 5860 | 7329 |
| 471 | 20241224 | 115600 | 77078674160 | 5860 | 5870 | 5880 | 5860 | 15299 |
| 472 | 20241224 | 115500 | 76988861540 | 5870 | 5880 | 5890 | 5870 | 7193 |
| 473 | 20241224 | 115400 | 76946589350 | 5890 | 5870 | 5890 | 5870 | 6729 |
| 474 | 20241224 | 115300 | 76907066350 | 5880 | 5900 | 5900 | 5870 | 27589 |
| 475 | 20241224 | 115200 | 76744840080 | 5900 | 5900 | 5910 | 5880 | 6054 |
| 476 | 20241224 | 115100 | 76709122710 | 5900 | 5890 | 5900 | 5890 | 6263 |
| 477 | 20241224 | 115000 | 76672207800 | 5890 | 5890 | 5900 | 5880 | 5574 |
| 478 | 20241224 | 114900 | 76639390080 | 5890 | 5890 | 5900 | 5880 | 5358 |
| 479 | 20241224 | 114800 | 76607817590 | 5890 | 5890 | 5900 | 5890 | 9858 |
| 480 | 20241224 | 114700 | 76549704540 | 5890 | 5880 | 5890 | 5880 | 19777 |
| 481 | 20241224 | 114600 | 76433315090 | 5890 | 5880 | 5890 | 5880 | 4154 |
| 482 | 20241224 | 114500 | 76408868800 | 5890 | 5880 | 5890 | 5880 | 2883 |
| 483 | 20241224 | 114400 | 76391916210 | 5890 | 5880 | 5890 | 5880 | 1953 |
| 484 | 20241224 | 114300 | 76380421550 | 5890 | 5900 | 5900 | 5880 | 6657 |
| 485 | 20241224 | 114200 | 76341212050 | 5890 | 5890 | 5900 | 5890 | 4687 |
| 486 | 20241224 | 114100 | 76313605500 | 5890 | 5900 | 5900 | 5890 | 3036 |
| 487 | 20241224 | 114000 | 76295718830 | 5900 | 5870 | 5900 | 5870 | 5922 |
| 488 | 20241224 | 113900 | 76260885480 | 5880 | 5870 | 5890 | 5860 | 7695 |
| 489 | 20241224 | 113800 | 76215738160 | 5870 | 5890 | 5900 | 5870 | 12929 |
| 490 | 20241224 | 113700 | 76139655840 | 5890 | 5890 | 5900 | 5880 | 4980 |
| 491 | 20241224 | 113600 | 76110334160 | 5890 | 5890 | 5890 | 5870 | 4210 |
| 492 | 20241224 | 113500 | 76085574300 | 5890 | 5870 | 5890 | 5860 | 11362 |
| 493 | 20241224 | 113400 | 76018870120 | 5870 | 5850 | 5870 | 5850 | 11145 |
| 494 | 20241224 | 113300 | 75953614320 | 5850 | 5870 | 5880 | 5850 | 22188 |
| 495 | 20241224 | 113200 | 75823579880 | 5870 | 5880 | 5890 | 5870 | 7964 |
| 496 | 20241224 | 113100 | 75776772290 | 5890 | 5850 | 5900 | 5850 | 10149 |
| 497 | 20241224 | 113000 | 75717130260 | 5860 | 5900 | 5910 | 5850 | 18544 |
| 498 | 20241224 | 112900 | 75608108260 | 5900 | 5940 | 5940 | 5900 | 39568 |
| 499 | 20241224 | 112800 | 75373872810 | 5930 | 5930 | 5940 | 5930 | 14134 |
| 500 | 20241224 | 112700 | 75289953600 | 5940 | 5920 | 5940 | 5910 | 18969 |
| 501 | 20241224 | 112600 | 75177586060 | 5930 | 5920 | 5930 | 5910 | 13524 |
| 502 | 20241224 | 112500 | 75097463610 | 5930 | 5910 | 5930 | 5910 | 9690 |
| 503 | 20241224 | 112400 | 75040098990 | 5920 | 5920 | 5920 | 5900 | 14122 |
| 504 | 20241224 | 112300 | 74956697680 | 5910 | 5930 | 5940 | 5910 | 28455 |
| 505 | 20241224 | 112200 | 74787945560 | 5930 | 5890 | 5940 | 5880 | 32358 |
| 506 | 20241224 | 112100 | 74596579920 | 5880 | 5860 | 5890 | 5850 | 5134 |
| 507 | 20241224 | 112000 | 74566397390 | 5860 | 5890 | 5910 | 5850 | 38245 |
| 508 | 20241224 | 111900 | 74341391460 | 5880 | 5850 | 5890 | 5850 | 6112 |
| 509 | 20241224 | 111800 | 74305527750 | 5850 | 5830 | 5850 | 5830 | 10698 |
| 510 | 20241224 | 111700 | 74243046000 | 5830 | 5840 | 5840 | 5820 | 15667 |
| 511 | 20241224 | 111600 | 74151705700 | 5840 | 5850 | 5860 | 5830 | 24695 |
| 512 | 20241224 | 111500 | 74007380900 | 5850 | 5880 | 5880 | 5850 | 7641 |
| 513 | 20241224 | 111400 | 73962566990 | 5880 | 5880 | 5880 | 5870 | 6799 |
| 514 | 20241224 | 111300 | 73922628030 | 5880 | 5880 | 5890 | 5880 | 7654 |
| 515 | 20241224 | 111200 | 73877580740 | 5880 | 5840 | 5880 | 5840 | 9964 |
| 516 | 20241224 | 111100 | 73819235760 | 5840 | 5870 | 5880 | 5840 | 47567 |
| 517 | 20241224 | 111000 | 73540778690 | 5880 | 5890 | 5890 | 5870 | 15996 |
| 518 | 20241224 | 110900 | 73446681160 | 5880 | 5910 | 5910 | 5880 | 12222 |
| 519 | 20241224 | 110800 | 73374630320 | 5910 | 5930 | 5930 | 5890 | 8533 |
| 520 | 20241224 | 110700 | 73324244430 | 5920 | 5950 | 5950 | 5920 | 17613 |
| 521 | 20241224 | 110600 | 73219748950 | 5940 | 5920 | 5960 | 5910 | 29568 |
| 522 | 20241224 | 110500 | 73044082710 | 5920 | 5900 | 5920 | 5890 | 14473 |
| 523 | 20241224 | 110400 | 72958653440 | 5890 | 5880 | 5890 | 5870 | 6354 |
| 524 | 20241224 | 110300 | 72921287790 | 5880 | 5870 | 5880 | 5860 | 12167 |
| 525 | 20241224 | 110200 | 72849852310 | 5870 | 5890 | 5890 | 5870 | 9175 |
| 526 | 20241224 | 110100 | 72795895700 | 5880 | 5870 | 5890 | 5870 | 6046 |
| 527 | 20241224 | 110000 | 72760364060 | 5870 | 5890 | 5890 | 5860 | 24105 |
| 528 | 20241224 | 105900 | 72618783750 | 5890 | 5880 | 5900 | 5880 | 9307 |
| 529 | 20241224 | 105800 | 72563999890 | 5880 | 5890 | 5890 | 5870 | 21238 |
| 530 | 20241224 | 105700 | 72439208720 | 5880 | 5910 | 5930 | 5880 | 21450 |
| 531 | 20241224 | 105600 | 72312746390 | 5910 | 5940 | 5950 | 5900 | 35512 |
| 532 | 20241224 | 105500 | 72102265370 | 5950 | 5950 | 5960 | 5940 | 21825 |
| 533 | 20241224 | 105400 | 71972367270 | 5950 | 5940 | 5960 | 5930 | 14062 |
| 534 | 20241224 | 105300 | 71888751250 | 5960 | 5970 | 5970 | 5930 | 41182 |
| 535 | 20241224 | 105200 | 71643461740 | 5970 | 5940 | 5980 | 5930 | 73467 |
| 536 | 20241224 | 105100 | 71205734210 | 5930 | 5920 | 5940 | 5910 | 11707 |
| 537 | 20241224 | 105000 | 71136316420 | 5920 | 5910 | 5930 | 5900 | 12338 |
| 538 | 20241224 | 104900 | 71063408680 | 5910 | 5940 | 5950 | 5900 | 20152 |
| 539 | 20241224 | 104800 | 70944051240 | 5950 | 5940 | 5970 | 5920 | 57493 |
| 540 | 20241224 | 104700 | 70601617920 | 5940 | 5910 | 5950 | 5900 | 36574 |
| 541 | 20241224 | 104600 | 70384909990 | 5910 | 5890 | 5910 | 5880 | 15573 |
| 542 | 20241224 | 104500 | 70293049410 | 5890 | 5860 | 5900 | 5860 | 11395 |
| 543 | 20241224 | 104400 | 70226146660 | 5860 | 5880 | 5890 | 5860 | 16229 |
| 544 | 20241224 | 104300 | 70130835530 | 5870 | 5870 | 5890 | 5860 | 11057 |
| 545 | 20241224 | 104200 | 70065882440 | 5870 | 5890 | 5890 | 5850 | 23564 |
| 546 | 20241224 | 104100 | 69927748180 | 5880 | 5900 | 5910 | 5880 | 15379 |
| 547 | 20241224 | 104000 | 69837064880 | 5900 | 5920 | 5950 | 5890 | 54390 |
| 548 | 20241224 | 103900 | 69514616880 | 5930 | 5870 | 5930 | 5870 | 57688 |
| 549 | 20241224 | 103800 | 69173741460 | 5880 | 5880 | 5910 | 5870 | 54992 |
| 550 | 20241224 | 103700 | 68849667240 | 5880 | 5880 | 5880 | 5850 | 33406 |
| 551 | 20241224 | 103600 | 68653669240 | 5880 | 5840 | 5890 | 5840 | 44188 |
| 552 | 20241224 | 103500 | 68394294480 | 5830 | 5830 | 5850 | 5830 | 9872 |
| 553 | 20241224 | 103400 | 68336694470 | 5830 | 5830 | 5850 | 5820 | 14798 |
| 554 | 20241224 | 103300 | 68250386350 | 5830 | 5840 | 5870 | 5830 | 19203 |
| 555 | 20241224 | 103200 | 68138004600 | 5840 | 5810 | 5850 | 5810 | 11477 |
| 556 | 20241224 | 103100 | 68071145170 | 5810 | 5830 | 5840 | 5810 | 18971 |
| 557 | 20241224 | 103000 | 67960706910 | 5820 | 5820 | 5840 | 5820 | 17435 |
| 558 | 20241224 | 102900 | 67859180440 | 5830 | 5850 | 5870 | 5820 | 34894 |
| 559 | 20241224 | 102800 | 67655250130 | 5860 | 5820 | 5870 | 5800 | 41618 |
| 560 | 20241224 | 102700 | 67412052670 | 5820 | 5790 | 5840 | 5790 | 30532 |
| 561 | 20241224 | 102600 | 67234570530 | 5790 | 5780 | 5800 | 5770 | 37346 |
| 562 | 20241224 | 102500 | 67018822660 | 5790 | 5800 | 5800 | 5780 | 14310 |
| 563 | 20241224 | 102400 | 66935980310 | 5800 | 5800 | 5830 | 5780 | 40550 |
| 564 | 20241224 | 102300 | 66700723080 | 5800 | 5780 | 5810 | 5770 | 25506 |
| 565 | 20241224 | 102200 | 66553206360 | 5770 | 5810 | 5820 | 5770 | 42912 |
| 566 | 20241224 | 102100 | 66304904640 | 5810 | 5820 | 5830 | 5800 | 52407 |
| 567 | 20241224 | 102000 | 66000215610 | 5820 | 5850 | 5850 | 5810 | 23456 |
| 568 | 20241224 | 101900 | 65863456400 | 5850 | 5850 | 5870 | 5830 | 21180 |
| 569 | 20241224 | 101800 | 65739541960 | 5850 | 5840 | 5860 | 5810 | 34285 |
| 570 | 20241224 | 101700 | 65539552800 | 5840 | 5820 | 5930 | 5810 | 117981 |
| 571 | 20241224 | 101600 | 64846637400 | 5780 | 5770 | 5830 | 5760 | 93453 |
| 572 | 20241224 | 101500 | 64306382200 | 5770 | 5830 | 5840 | 5760 | 134567 |
| 573 | 20241224 | 101400 | 63527057060 | 5830 | 5840 | 5840 | 5800 | 92356 |
| 574 | 20241224 | 101300 | 62989987850 | 5840 | 5850 | 5870 | 5810 | 130174 |
| 575 | 20241224 | 101200 | 62230621860 | 5840 | 5900 | 5940 | 5840 | 73770 |
| 576 | 20241224 | 101100 | 61796633020 | 5910 | 5900 | 5910 | 5880 | 31506 |
| 577 | 20241224 | 101000 | 61610840920 | 5900 | 5970 | 5970 | 5900 | 49013 |
| 578 | 20241224 | 100900 | 61320184040 | 5970 | 5980 | 5980 | 5960 | 18559 |
| 579 | 20241224 | 100800 | 61209344230 | 5980 | 5990 | 6000 | 5950 | 45350 |
| 580 | 20241224 | 100700 | 60938317360 | 5980 | 5990 | 6000 | 5940 | 80122 |
| 581 | 20241224 | 100600 | 60459193550 | 5990 | 5940 | 5990 | 5940 | 47226 |
| 582 | 20241224 | 100500 | 60177500860 | 5950 | 5970 | 5980 | 5940 | 83113 |
| 583 | 20241224 | 100400 | 59681855290 | 5960 | 5950 | 5970 | 5910 | 80038 |
| 584 | 20241224 | 100300 | 59205823210 | 5960 | 5920 | 5960 | 5910 | 37285 |
| 585 | 20241224 | 100200 | 58984388720 | 5920 | 5920 | 5940 | 5900 | 27020 |
| 586 | 20241224 | 100100 | 58824359910 | 5910 | 5890 | 5920 | 5880 | 32119 |
| 587 | 20241224 | 100000 | 58634856050 | 5900 | 5870 | 5900 | 5860 | 32159 |
| 588 | 20241224 | 095900 | 58445766990 | 5870 | 5890 | 5910 | 5870 | 33417 |
| 589 | 20241224 | 095800 | 58249000980 | 5880 | 5930 | 5930 | 5850 | 79408 |
| 590 | 20241224 | 095700 | 57781008270 | 5920 | 5950 | 5950 | 5920 | 55931 |
| 591 | 20241224 | 095600 | 57449038650 | 5950 | 5930 | 5950 | 5900 | 89243 |
| 592 | 20241224 | 095500 | 56920694420 | 5930 | 5870 | 5930 | 5840 | 86977 |
| 593 | 20241224 | 095400 | 56409211630 | 5880 | 5900 | 5910 | 5830 | 177900 |
| 594 | 20241224 | 095300 | 55366936690 | 5900 | 5910 | 5920 | 5870 | 105551 |
| 595 | 20241224 | 095200 | 54744978800 | 5910 | 5930 | 5940 | 5890 | 158763 |
| 596 | 20241224 | 095100 | 53807510450 | 5930 | 5990 | 6000 | 5910 | 88085 |
| 597 | 20241224 | 095000 | 53283654960 | 5990 | 5990 | 6010 | 5970 | 71103 |
| 598 | 20241224 | 094900 | 52857591140 | 5980 | 5980 | 6000 | 5940 | 89778 |
| 599 | 20241224 | 094800 | 52322099790 | 5980 | 6050 | 6060 | 5970 | 111276 |
| 600 | 20241224 | 094700 | 51651681050 | 6050 | 6000 | 6060 | 5990 | 139773 |
| 601 | 20241224 | 094600 | 50808533170 | 6000 | 5970 | 6020 | 5960 | 122266 |
| 602 | 20241224 | 094500 | 50075831330 | 5970 | 5980 | 5980 | 5910 | 206632 |
| 603 | 20241224 | 094400 | 48847809950 | 5970 | 6040 | 6040 | 5960 | 131539 |
| 604 | 20241224 | 094300 | 48060105090 | 6040 | 6060 | 6060 | 6020 | 77718 |
| 605 | 20241224 | 094200 | 47590864720 | 6060 | 6000 | 6090 | 5980 | 204183 |
| 606 | 20241224 | 094100 | 46356607650 | 6000 | 6100 | 6100 | 5970 | 355483 |
| 607 | 20241224 | 094000 | 44212315010 | 6090 | 6150 | 6160 | 6070 | 201283 |
| 608 | 20241224 | 093900 | 42985345230 | 6150 | 6150 | 6180 | 6090 | 279806 |
| 609 | 20241224 | 093800 | 41268808890 | 6160 | 6190 | 6230 | 6130 | 210000 |
| 610 | 20241224 | 093700 | 39971644490 | 6200 | 6250 | 6270 | 6130 | 301234 |
| 611 | 20241224 | 093600 | 38101830920 | 6270 | 6340 | 6390 | 6200 | 510101 |
| 612 | 20241224 | 093500 | 34893328380 | 6350 | 6200 | 6350 | 6150 | 462765 |
| 613 | 20241224 | 093400 | 32010086450 | 6200 | 6090 | 6230 | 6070 | 554457 |
| 614 | 20241224 | 093300 | 28592355180 | 6080 | 6000 | 6090 | 5990 | 438846 |
| 615 | 20241224 | 093200 | 25937937070 | 5990 | 5880 | 6000 | 5850 | 246255 |
| 616 | 20241224 | 093100 | 24476030270 | 5870 | 5900 | 5920 | 5840 | 177104 |
| 617 | 20241224 | 093000 | 23435761660 | 5920 | 5950 | 5960 | 5830 | 249357 |
| 618 | 20241224 | 092900 | 21971485600 | 5960 | 5930 | 5990 | 5900 | 384117 |
| 619 | 20241224 | 092800 | 19690108350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 620 | 20241224 | 092700 | 19690108350 | 5900 | 5900 | 5900 | 5880 | 57941 |
| 621 | 20241224 | 092600 | 19348618400 | 5900 | 5800 | 5900 | 5750 | 384274 |
| 622 | 20241224 | 092500 | 17106939790 | 5800 | 5770 | 5800 | 5730 | 179010 |
| 623 | 20241224 | 092400 | 16072618570 | 5770 | 5680 | 5780 | 5670 | 133252 |
| 624 | 20241224 | 092300 | 15309702920 | 5670 | 5640 | 5680 | 5620 | 28951 |
| 625 | 20241224 | 092200 | 15146298310 | 5640 | 5670 | 5670 | 5610 | 46527 |
| 626 | 20241224 | 092100 | 14884257100 | 5670 | 5690 | 5690 | 5660 | 31103 |
| 627 | 20241224 | 092000 | 14707645260 | 5680 | 5650 | 5690 | 5630 | 33160 |
| 628 | 20241224 | 091900 | 14519914420 | 5650 | 5700 | 5710 | 5650 | 60138 |
| 629 | 20241224 | 091800 | 14178391630 | 5700 | 5730 | 5730 | 5680 | 80570 |
| 630 | 20241224 | 091700 | 13719135740 | 5720 | 5700 | 5730 | 5680 | 44708 |
| 631 | 20241224 | 091600 | 13464189590 | 5690 | 5780 | 5790 | 5660 | 143827 |
| 632 | 20241224 | 091500 | 12638233710 | 5790 | 5730 | 5790 | 5720 | 263482 |
| 633 | 20241224 | 091400 | 11120705060 | 5720 | 5610 | 5730 | 5600 | 88651 |
| 634 | 20241224 | 091300 | 10617126380 | 5630 | 5540 | 5630 | 5530 | 80766 |
| 635 | 20241224 | 091200 | 10166850330 | 5540 | 5560 | 5580 | 5530 | 86592 |
| 636 | 20241224 | 091100 | 9686275380 | 5570 | 5640 | 5650 | 5540 | 103602 |
| 637 | 20241224 | 091000 | 9108142200 | 5650 | 5700 | 5700 | 5640 | 90181 |
| 638 | 20241224 | 090900 | 8596579710 | 5690 | 5740 | 5740 | 5670 | 114059 |
| 639 | 20241224 | 090800 | 7946710460 | 5740 | 5680 | 5760 | 5660 | 216852 |
| 640 | 20241224 | 090700 | 6704339800 | 5680 | 5600 | 5740 | 5590 | 280321 |
| 641 | 20241224 | 090600 | 5109472690 | 5580 | 5540 | 5640 | 5500 | 117810 |
| 642 | 20241224 | 090500 | 4451689970 | 5540 | 5540 | 5590 | 5530 | 121586 |
| 643 | 20241224 | 090400 | 3776162610 | 5540 | 5470 | 5570 | 5450 | 132569 |
| 644 | 20241224 | 090300 | 3045116720 | 5470 | 5350 | 5470 | 5350 | 97570 |
| 645 | 20241224 | 090200 | 2517405960 | 5360 | 5250 | 5370 | 5250 | 62586 |
| 646 | 20241224 | 090100 | 2184738620 | 5250 | 5270 | 5280 | 5200 | 122247 |
| 647 | 20241224 | 090000 | 1544822710 | 5270 | 5370 | 5440 | 5220 | 288979 |