33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 194400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 3 | 20250121 | 194300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20250121 | 194200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20250121 | 194100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20250121 | 194000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20250121 | 193900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20250121 | 193800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20250121 | 193700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20250121 | 193600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20250121 | 193500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20250121 | 193400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20250121 | 193300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20250121 | 193200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20250121 | 193100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20250121 | 193000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20250121 | 192900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20250121 | 192800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20250121 | 192700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20250121 | 192600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20250121 | 192500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20250121 | 192400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20250121 | 192300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20250121 | 192200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20250121 | 192100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20250121 | 192000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20250121 | 191900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20250121 | 191800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20250121 | 191700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20250121 | 191600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20250121 | 191500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20250121 | 191400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 33 | 20250121 | 191300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20250121 | 191200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20250121 | 191100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20250121 | 191000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20250121 | 190900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20250121 | 190800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20250121 | 190700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20250121 | 190600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20250121 | 190500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20250121 | 190400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20250121 | 190300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20250121 | 190200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20250121 | 190100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20250121 | 190000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20250121 | 185900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20250121 | 185800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20250121 | 185700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20250121 | 185600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20250121 | 185500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20250121 | 185400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20250121 | 185300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20250121 | 185200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20250121 | 185100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20250121 | 185000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20250121 | 184900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20250121 | 184800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20250121 | 184700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20250121 | 184600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20250121 | 184500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20250121 | 184400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 63 | 20250121 | 184300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20250121 | 184200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20250121 | 184100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20250121 | 184000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20250121 | 183900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20250121 | 183800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20250121 | 183700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20250121 | 183600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20250121 | 183500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20250121 | 183400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20250121 | 183300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20250121 | 183200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20250121 | 183100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20250121 | 183000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20250121 | 182900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20250121 | 182800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20250121 | 182700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20250121 | 182600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20250121 | 182500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20250121 | 182400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20250121 | 182300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20250121 | 182200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20250121 | 182100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20250121 | 182000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20250121 | 181900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20250121 | 181800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20250121 | 181700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20250121 | 181600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20250121 | 181500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20250121 | 181400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 93 | 20250121 | 181300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20250121 | 181200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20250121 | 181100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20250121 | 181000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20250121 | 180900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20250121 | 180800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20250121 | 180700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20250121 | 180600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20250121 | 180500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20250121 | 180400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20250121 | 180300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20250121 | 180200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20250121 | 180100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20250121 | 180000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20250121 | 175900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20250121 | 175800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20250121 | 175700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20250121 | 175600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20250121 | 175500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20250121 | 175400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20250121 | 175300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20250121 | 175200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20250121 | 175100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20250121 | 175000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20250121 | 174900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20250121 | 174800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20250121 | 174700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20250121 | 174600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20250121 | 174500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20250121 | 174400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 123 | 20250121 | 174300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20250121 | 174200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20250121 | 174100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20250121 | 174000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20250121 | 173900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20250121 | 173800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20250121 | 173700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20250121 | 173600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20250121 | 173500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20250121 | 173400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20250121 | 173300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20250121 | 173200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20250121 | 173100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20250121 | 173000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20250121 | 172900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20250121 | 172800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20250121 | 172700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20250121 | 172600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20250121 | 172500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20250121 | 172400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20250121 | 172300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20250121 | 172200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20250121 | 172100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20250121 | 172000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20250121 | 171900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20250121 | 171800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20250121 | 171700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20250121 | 171600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20250121 | 171500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20250121 | 171400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 153 | 20250121 | 171300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20250121 | 171200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20250121 | 171100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20250121 | 171000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20250121 | 170900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20250121 | 170800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20250121 | 170700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20250121 | 170600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20250121 | 170500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20250121 | 170400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20250121 | 170300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20250121 | 170200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20250121 | 170100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20250121 | 170000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20250121 | 165900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20250121 | 165800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20250121 | 165700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20250121 | 165600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20250121 | 165500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20250121 | 165400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20250121 | 165300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20250121 | 165200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20250121 | 165100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20250121 | 165000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20250121 | 164900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20250121 | 164800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20250121 | 164700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20250121 | 164600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20250121 | 164500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20250121 | 164400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 183 | 20250121 | 164300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20250121 | 164200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20250121 | 164100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20250121 | 164000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20250121 | 163900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20250121 | 163800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20250121 | 163700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20250121 | 163600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20250121 | 163500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20250121 | 163400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20250121 | 163300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20250121 | 163200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20250121 | 163100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20250121 | 163000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20250121 | 162900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20250121 | 162800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20250121 | 162700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20250121 | 162600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20250121 | 162500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20250121 | 162400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20250121 | 162300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20250121 | 162200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20250121 | 162100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20250121 | 162000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20250121 | 161900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20250121 | 161800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20250121 | 161700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20250121 | 161600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20250121 | 161500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20250121 | 161400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 213 | 20250121 | 161300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20250121 | 161200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20250121 | 161100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20250121 | 161000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20250121 | 160900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20250121 | 160800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20250121 | 160700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20250121 | 160600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20250121 | 160500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20250121 | 160400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20250121 | 160300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20250121 | 160200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20250121 | 160100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20250121 | 160000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20250121 | 155900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20250121 | 155800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20250121 | 155700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20250121 | 155600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20250121 | 155500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20250121 | 155400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20250121 | 155300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20250121 | 155200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20250121 | 155100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20250121 | 155000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20250121 | 154900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20250121 | 154800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20250121 | 154700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20250121 | 154600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20250121 | 154500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20250121 | 154400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 243 | 20250121 | 154300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20250121 | 154200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20250121 | 154100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20250121 | 154000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20250121 | 153900 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20250121 | 153800 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20250121 | 153700 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20250121 | 153600 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20250121 | 153500 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20250121 | 153400 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20250121 | 153300 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20250121 | 153200 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20250121 | 153100 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20250121 | 153000 | 19655934935 | 4425 | 4425 | 4425 | 4425 | 43971 |
| 257 | 20250121 | 152900 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20250121 | 152800 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20250121 | 152700 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20250121 | 152600 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20250121 | 152500 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20250121 | 152400 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20250121 | 152300 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20250121 | 152200 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20250121 | 152100 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20250121 | 152000 | 19461363260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20250121 | 151900 | 19461363260 | 4450 | 4445 | 4460 | 4445 | 11076 |
| 268 | 20250121 | 151800 | 19412059245 | 4445 | 4450 | 4450 | 4440 | 2635 |
| 269 | 20250121 | 151700 | 19400344440 | 4450 | 4440 | 4450 | 4435 | 6163 |
| 270 | 20250121 | 151600 | 19372980190 | 4440 | 4450 | 4455 | 4430 | 3315 |
| 271 | 20250121 | 151500 | 19358250945 | 4450 | 4435 | 4470 | 4435 | 10484 |
| 272 | 20250121 | 151400 | 19311549130 | 4435 | 4425 | 4435 | 4420 | 4939 |
| 273 | 20250121 | 151300 | 19289681000 | 4425 | 4425 | 4430 | 4420 | 6142 |
| 274 | 20250121 | 151200 | 19262529800 | 4420 | 4430 | 4445 | 4415 | 9091 |
| 275 | 20250121 | 151100 | 19222264810 | 4430 | 4440 | 4440 | 4420 | 8536 |
| 276 | 20250121 | 151000 | 19184483545 | 4440 | 4450 | 4455 | 4430 | 6946 |
| 277 | 20250121 | 150900 | 19153631405 | 4450 | 4440 | 4460 | 4435 | 14432 |
| 278 | 20250121 | 150800 | 19089429180 | 4440 | 4440 | 4450 | 4440 | 4668 |
| 279 | 20250121 | 150700 | 19068687195 | 4440 | 4450 | 4455 | 4440 | 6934 |
| 280 | 20250121 | 150600 | 19037845435 | 4450 | 4460 | 4475 | 4450 | 19558 |
| 281 | 20250121 | 150500 | 18950569775 | 4460 | 4450 | 4470 | 4445 | 15216 |
| 282 | 20250121 | 150400 | 18882750735 | 4445 | 4425 | 4445 | 4420 | 10737 |
| 283 | 20250121 | 150300 | 18835172115 | 4425 | 4420 | 4430 | 4415 | 8369 |
| 284 | 20250121 | 150200 | 18798171770 | 4425 | 4425 | 4430 | 4420 | 4517 |
| 285 | 20250121 | 150100 | 18778192910 | 4420 | 4425 | 4430 | 4420 | 5694 |
| 286 | 20250121 | 150000 | 18752999130 | 4425 | 4420 | 4440 | 4415 | 7910 |
| 287 | 20250121 | 145900 | 18717993060 | 4420 | 4430 | 4430 | 4420 | 4981 |
| 288 | 20250121 | 145800 | 18695957495 | 4430 | 4440 | 4445 | 4430 | 6560 |
| 289 | 20250121 | 145700 | 18666846775 | 4435 | 4420 | 4445 | 4415 | 8881 |
| 290 | 20250121 | 145600 | 18627569400 | 4420 | 4415 | 4420 | 4415 | 5778 |
| 291 | 20250121 | 145500 | 18602050775 | 4410 | 4425 | 4425 | 4410 | 13913 |
| 292 | 20250121 | 145400 | 18540577930 | 4430 | 4430 | 4430 | 4420 | 4219 |
| 293 | 20250121 | 145300 | 18521915875 | 4430 | 4435 | 4445 | 4430 | 7055 |
| 294 | 20250121 | 145200 | 18490639595 | 4445 | 4410 | 4445 | 4410 | 17892 |
| 295 | 20250121 | 145100 | 18411295765 | 4410 | 4425 | 4430 | 4410 | 11688 |
| 296 | 20250121 | 145000 | 18359650660 | 4425 | 4430 | 4445 | 4425 | 8973 |
| 297 | 20250121 | 144900 | 18319881605 | 4435 | 4430 | 4440 | 4415 | 24380 |
| 298 | 20250121 | 144800 | 18211937970 | 4430 | 4430 | 4450 | 4425 | 10910 |
| 299 | 20250121 | 144700 | 18163515910 | 4435 | 4430 | 4435 | 4420 | 11111 |
| 300 | 20250121 | 144600 | 18114314930 | 4430 | 4440 | 4440 | 4430 | 11007 |
| 301 | 20250121 | 144500 | 18065532045 | 4440 | 4445 | 4460 | 4435 | 13041 |
| 302 | 20250121 | 144400 | 18007533600 | 4445 | 4455 | 4455 | 4420 | 30258 |
| 303 | 20250121 | 144300 | 17873192785 | 4455 | 4455 | 4470 | 4450 | 27270 |
| 304 | 20250121 | 144200 | 17751659790 | 4455 | 4465 | 4465 | 4450 | 11111 |
| 305 | 20250121 | 144100 | 17702131315 | 4460 | 4465 | 4475 | 4450 | 9526 |
| 306 | 20250121 | 144000 | 17659671710 | 4470 | 4450 | 4510 | 4445 | 33834 |
| 307 | 20250121 | 143900 | 17508235485 | 4450 | 4455 | 4475 | 4440 | 22574 |
| 308 | 20250121 | 143800 | 17407613610 | 4455 | 4485 | 4490 | 4455 | 20956 |
| 309 | 20250121 | 143700 | 17313968255 | 4490 | 4470 | 4510 | 4465 | 32085 |
| 310 | 20250121 | 143600 | 17169783900 | 4465 | 4490 | 4490 | 4450 | 34112 |
| 311 | 20250121 | 143500 | 17017250845 | 4490 | 4485 | 4520 | 4485 | 45106 |
| 312 | 20250121 | 143400 | 16814336230 | 4485 | 4515 | 4545 | 4475 | 141821 |
| 313 | 20250121 | 143300 | 16173787040 | 4515 | 4495 | 4525 | 4490 | 78484 |
| 314 | 20250121 | 143200 | 15819914130 | 4495 | 4480 | 4500 | 4470 | 33800 |
| 315 | 20250121 | 143100 | 15668422040 | 4485 | 4490 | 4500 | 4480 | 48957 |
| 316 | 20250121 | 143000 | 15448617115 | 4490 | 4460 | 4490 | 4445 | 53672 |
| 317 | 20250121 | 142900 | 15208044615 | 4465 | 4440 | 4470 | 4440 | 25749 |
| 318 | 20250121 | 142800 | 15093270315 | 4440 | 4435 | 4445 | 4430 | 6007 |
| 319 | 20250121 | 142700 | 15066611970 | 4435 | 4450 | 4450 | 4430 | 23978 |
| 320 | 20250121 | 142600 | 14960211640 | 4450 | 4415 | 4455 | 4415 | 28320 |
| 321 | 20250121 | 142500 | 14834532305 | 4415 | 4435 | 4450 | 4410 | 33635 |
| 322 | 20250121 | 142400 | 14685514410 | 4450 | 4460 | 4465 | 4425 | 35895 |
| 323 | 20250121 | 142300 | 14525921090 | 4465 | 4410 | 4465 | 4405 | 81233 |
| 324 | 20250121 | 142200 | 14165288235 | 4405 | 4400 | 4410 | 4395 | 2166 |
| 325 | 20250121 | 142100 | 14155754545 | 4400 | 4390 | 4400 | 4390 | 3048 |
| 326 | 20250121 | 142000 | 14142368325 | 4395 | 4400 | 4400 | 4385 | 3827 |
| 327 | 20250121 | 141900 | 14125562730 | 4395 | 4405 | 4405 | 4395 | 8891 |
| 328 | 20250121 | 141800 | 14086425710 | 4405 | 4395 | 4415 | 4395 | 20074 |
| 329 | 20250121 | 141700 | 13998022720 | 4395 | 4390 | 4400 | 4380 | 19220 |
| 330 | 20250121 | 141600 | 13913575695 | 4390 | 4385 | 4390 | 4380 | 4433 |
| 331 | 20250121 | 141500 | 13894138170 | 4380 | 4380 | 4385 | 4380 | 6453 |
| 332 | 20250121 | 141400 | 13865868645 | 4375 | 4375 | 4380 | 4370 | 3028 |
| 333 | 20250121 | 141300 | 13852626130 | 4375 | 4375 | 4380 | 4370 | 4354 |
| 334 | 20250121 | 141200 | 13833572490 | 4375 | 4370 | 4375 | 4365 | 2461 |
| 335 | 20250121 | 141100 | 13822817575 | 4370 | 4380 | 4380 | 4365 | 5202 |
| 336 | 20250121 | 141000 | 13800070540 | 4380 | 4375 | 4380 | 4375 | 5200 |
| 337 | 20250121 | 140900 | 13777304745 | 4375 | 4370 | 4375 | 4360 | 6331 |
| 338 | 20250121 | 140800 | 13749644930 | 4370 | 4365 | 4370 | 4360 | 12910 |
| 339 | 20250121 | 140700 | 13693301230 | 4370 | 4380 | 4380 | 4365 | 9514 |
| 340 | 20250121 | 140600 | 13651716190 | 4380 | 4370 | 4380 | 4370 | 6714 |
| 341 | 20250121 | 140500 | 13622343045 | 4370 | 4380 | 4380 | 4370 | 11891 |
| 342 | 20250121 | 140400 | 13570356205 | 4375 | 4370 | 4380 | 4370 | 6660 |
| 343 | 20250121 | 140300 | 13541235825 | 4370 | 4355 | 4370 | 4350 | 8378 |
| 344 | 20250121 | 140200 | 13504712745 | 4355 | 4350 | 4355 | 4345 | 4906 |
| 345 | 20250121 | 140100 | 13483373190 | 4355 | 4340 | 4355 | 4335 | 4992 |
| 346 | 20250121 | 140000 | 13461692675 | 4345 | 4350 | 4360 | 4345 | 7469 |
| 347 | 20250121 | 135900 | 13429184130 | 4360 | 4360 | 4365 | 4350 | 9358 |
| 348 | 20250121 | 135800 | 13388405125 | 4360 | 4360 | 4370 | 4355 | 15096 |
| 349 | 20250121 | 135700 | 13322527455 | 4360 | 4350 | 4370 | 4345 | 8193 |
| 350 | 20250121 | 135600 | 13286877225 | 4355 | 4375 | 4380 | 4355 | 25126 |
| 351 | 20250121 | 135500 | 13177137000 | 4375 | 4365 | 4380 | 4365 | 11245 |
| 352 | 20250121 | 135400 | 13127978230 | 4365 | 4335 | 4390 | 4335 | 75108 |
| 353 | 20250121 | 135300 | 12800267290 | 4335 | 4335 | 4335 | 4330 | 4023 |
| 354 | 20250121 | 135200 | 12782837590 | 4335 | 4335 | 4335 | 4330 | 3002 |
| 355 | 20250121 | 135100 | 12769830595 | 4335 | 4330 | 4335 | 4320 | 6663 |
| 356 | 20250121 | 135000 | 12740997230 | 4320 | 4335 | 4335 | 4310 | 20092 |
| 357 | 20250121 | 134900 | 12654166430 | 4335 | 4340 | 4345 | 4335 | 6652 |
| 358 | 20250121 | 134800 | 12625298545 | 4345 | 4340 | 4345 | 4335 | 10884 |
| 359 | 20250121 | 134700 | 12578024280 | 4340 | 4335 | 4340 | 4330 | 5766 |
| 360 | 20250121 | 134600 | 12553027635 | 4330 | 4345 | 4345 | 4325 | 15719 |
| 361 | 20250121 | 134500 | 12484869615 | 4345 | 4325 | 4350 | 4320 | 17491 |
| 362 | 20250121 | 134400 | 12408893145 | 4325 | 4325 | 4340 | 4325 | 15065 |
| 363 | 20250121 | 134300 | 12343697530 | 4325 | 4325 | 4330 | 4325 | 4185 |
| 364 | 20250121 | 134200 | 12325591660 | 4325 | 4315 | 4325 | 4315 | 1955 |
| 365 | 20250121 | 134100 | 12317139685 | 4325 | 4320 | 4325 | 4315 | 4561 |
| 366 | 20250121 | 134000 | 12297442310 | 4320 | 4310 | 4320 | 4310 | 5138 |
| 367 | 20250121 | 133900 | 12275281480 | 4315 | 4315 | 4315 | 4310 | 2026 |
| 368 | 20250121 | 133800 | 12266543300 | 4315 | 4310 | 4315 | 4305 | 2214 |
| 369 | 20250121 | 133700 | 12257008030 | 4310 | 4300 | 4310 | 4300 | 3558 |
| 370 | 20250121 | 133600 | 12241695840 | 4300 | 4310 | 4310 | 4300 | 521 |
| 371 | 20250121 | 133500 | 12239455385 | 4310 | 4310 | 4310 | 4305 | 186 |
| 372 | 20250121 | 133400 | 12238654535 | 4305 | 4290 | 4305 | 4285 | 7185 |
| 373 | 20250121 | 133300 | 12207772770 | 4285 | 4300 | 4300 | 4285 | 6124 |
| 374 | 20250121 | 133200 | 12181480980 | 4305 | 4310 | 4310 | 4305 | 1085 |
| 375 | 20250121 | 133100 | 12176807480 | 4310 | 4310 | 4315 | 4305 | 447 |
| 376 | 20250121 | 133000 | 12174882335 | 4305 | 4315 | 4315 | 4305 | 2535 |
| 377 | 20250121 | 132900 | 12163956465 | 4310 | 4320 | 4320 | 4310 | 609 |
| 378 | 20250121 | 132800 | 12161328310 | 4320 | 4310 | 4320 | 4310 | 904 |
| 379 | 20250121 | 132700 | 12157429095 | 4310 | 4320 | 4320 | 4310 | 3905 |
| 380 | 20250121 | 132600 | 12140574710 | 4320 | 4330 | 4330 | 4320 | 5069 |
| 381 | 20250121 | 132500 | 12118664095 | 4325 | 4315 | 4330 | 4315 | 3978 |
| 382 | 20250121 | 132400 | 12101485150 | 4320 | 4310 | 4320 | 4305 | 2327 |
| 383 | 20250121 | 132300 | 12091447250 | 4310 | 4305 | 4310 | 4300 | 2644 |
| 384 | 20250121 | 132200 | 12080061305 | 4305 | 4310 | 4315 | 4305 | 1704 |
| 385 | 20250121 | 132100 | 12072722470 | 4310 | 4300 | 4310 | 4300 | 1472 |
| 386 | 20250121 | 132000 | 12066387505 | 4300 | 4295 | 4300 | 4290 | 4244 |
| 387 | 20250121 | 131900 | 12048159485 | 4300 | 4295 | 4300 | 4295 | 973 |
| 388 | 20250121 | 131800 | 12043976980 | 4295 | 4285 | 4295 | 4285 | 2457 |
| 389 | 20250121 | 131700 | 12033436360 | 4290 | 4305 | 4305 | 4285 | 13396 |
| 390 | 20250121 | 131600 | 11975905230 | 4305 | 4310 | 4310 | 4305 | 1001 |
| 391 | 20250121 | 131500 | 11971595175 | 4310 | 4315 | 4315 | 4310 | 79 |
| 392 | 20250121 | 131400 | 11971254630 | 4310 | 4320 | 4320 | 4305 | 4771 |
| 393 | 20250121 | 131300 | 11950696480 | 4320 | 4320 | 4325 | 4315 | 14250 |
| 394 | 20250121 | 131200 | 11889151630 | 4320 | 4315 | 4330 | 4315 | 2290 |
| 395 | 20250121 | 131100 | 11879259350 | 4315 | 4315 | 4315 | 4310 | 286 |
| 396 | 20250121 | 131000 | 11878025860 | 4315 | 4330 | 4330 | 4305 | 4897 |
| 397 | 20250121 | 130900 | 11856907170 | 4330 | 4325 | 4330 | 4315 | 3299 |
| 398 | 20250121 | 130800 | 11842655655 | 4330 | 4325 | 4330 | 4310 | 7219 |
| 399 | 20250121 | 130700 | 11811464500 | 4325 | 4325 | 4325 | 4310 | 3386 |
| 400 | 20250121 | 130600 | 11796842170 | 4320 | 4325 | 4325 | 4315 | 7962 |
| 401 | 20250121 | 130500 | 11762477280 | 4315 | 4325 | 4340 | 4315 | 5821 |
| 402 | 20250121 | 130400 | 11737317200 | 4350 | 4330 | 4350 | 4320 | 14926 |
| 403 | 20250121 | 130300 | 11672673640 | 4330 | 4315 | 4330 | 4300 | 13064 |
| 404 | 20250121 | 130200 | 11616338385 | 4315 | 4355 | 4355 | 4310 | 27927 |
| 405 | 20250121 | 130100 | 11495582710 | 4360 | 4350 | 4380 | 4340 | 31127 |
| 406 | 20250121 | 130000 | 11359975060 | 4350 | 4335 | 4365 | 4330 | 22757 |
| 407 | 20250121 | 125900 | 11261025940 | 4340 | 4290 | 4340 | 4290 | 43156 |
| 408 | 20250121 | 125800 | 11074789895 | 4295 | 4295 | 4295 | 4285 | 3477 |
| 409 | 20250121 | 125700 | 11059872975 | 4285 | 4280 | 4290 | 4280 | 10345 |
| 410 | 20250121 | 125600 | 11015524535 | 4285 | 4275 | 4285 | 4275 | 6164 |
| 411 | 20250121 | 125500 | 10989157400 | 4275 | 4270 | 4275 | 4270 | 1315 |
| 412 | 20250121 | 125400 | 10983542005 | 4270 | 4275 | 4275 | 4265 | 1446 |
| 413 | 20250121 | 125300 | 10977367820 | 4270 | 4280 | 4280 | 4270 | 5341 |
| 414 | 20250121 | 125200 | 10954534780 | 4280 | 4285 | 4285 | 4280 | 7896 |
| 415 | 20250121 | 125100 | 10920704240 | 4280 | 4270 | 4280 | 4270 | 1443 |
| 416 | 20250121 | 125000 | 10914530145 | 4270 | 4280 | 4285 | 4270 | 6318 |
| 417 | 20250121 | 124900 | 10887472200 | 4280 | 4265 | 4280 | 4265 | 7697 |
| 418 | 20250121 | 124800 | 10854588615 | 4265 | 4270 | 4270 | 4265 | 808 |
| 419 | 20250121 | 124700 | 10851141870 | 4265 | 4265 | 4270 | 4265 | 5513 |
| 420 | 20250121 | 124600 | 10827625120 | 4265 | 4255 | 4265 | 4250 | 2049 |
| 421 | 20250121 | 124500 | 10818897495 | 4260 | 4250 | 4260 | 4245 | 2038 |
| 422 | 20250121 | 124400 | 10810229210 | 4250 | 4255 | 4260 | 4245 | 2143 |
| 423 | 20250121 | 124300 | 10801114375 | 4255 | 4260 | 4260 | 4250 | 3928 |
| 424 | 20250121 | 124200 | 10784404635 | 4260 | 4245 | 4260 | 4245 | 4209 |
| 425 | 20250121 | 124100 | 10766517860 | 4250 | 4260 | 4270 | 4250 | 6680 |
| 426 | 20250121 | 124000 | 10738076785 | 4260 | 4240 | 4260 | 4240 | 8825 |
| 427 | 20250121 | 123900 | 10700600305 | 4240 | 4235 | 4240 | 4235 | 3516 |
| 428 | 20250121 | 123800 | 10685698465 | 4235 | 4235 | 4235 | 4225 | 13630 |
| 429 | 20250121 | 123700 | 10628053850 | 4240 | 4235 | 4240 | 4230 | 5803 |
| 430 | 20250121 | 123600 | 10603496195 | 4240 | 4245 | 4245 | 4235 | 15363 |
| 431 | 20250121 | 123500 | 10538363860 | 4245 | 4240 | 4245 | 4240 | 3594 |
| 432 | 20250121 | 123400 | 10523113360 | 4240 | 4240 | 4245 | 4235 | 10047 |
| 433 | 20250121 | 123300 | 10480513730 | 4245 | 4235 | 4245 | 4235 | 6011 |
| 434 | 20250121 | 123200 | 10455049440 | 4230 | 4220 | 4235 | 4220 | 8987 |
| 435 | 20250121 | 123100 | 10417047980 | 4220 | 4260 | 4260 | 4220 | 95535 |
| 436 | 20250121 | 123000 | 10011509750 | 4265 | 4260 | 4265 | 4255 | 3809 |
| 437 | 20250121 | 122900 | 9995285325 | 4260 | 4270 | 4270 | 4260 | 12157 |
| 438 | 20250121 | 122800 | 9943433790 | 4275 | 4280 | 4280 | 4270 | 1209 |
| 439 | 20250121 | 122700 | 9938265825 | 4275 | 4280 | 4280 | 4275 | 1128 |
| 440 | 20250121 | 122600 | 9933442510 | 4275 | 4285 | 4285 | 4275 | 2605 |
| 441 | 20250121 | 122500 | 9922300110 | 4285 | 4290 | 4290 | 4280 | 4175 |
| 442 | 20250121 | 122400 | 9904420545 | 4290 | 4290 | 4290 | 4290 | 4661 |
| 443 | 20250121 | 122300 | 9884424855 | 4290 | 4280 | 4295 | 4280 | 7118 |
| 444 | 20250121 | 122200 | 9853905770 | 4280 | 4285 | 4285 | 4275 | 2685 |
| 445 | 20250121 | 122100 | 9842413920 | 4285 | 4275 | 4285 | 4270 | 387 |
| 446 | 20250121 | 122000 | 9840760380 | 4275 | 4285 | 4285 | 4275 | 3752 |
| 447 | 20250121 | 121900 | 9824715885 | 4285 | 4290 | 4290 | 4275 | 2751 |
| 448 | 20250121 | 121800 | 9812932885 | 4290 | 4270 | 4290 | 4265 | 7065 |
| 449 | 20250121 | 121700 | 9782705855 | 4270 | 4270 | 4270 | 4265 | 441 |
| 450 | 20250121 | 121600 | 9780822790 | 4270 | 4270 | 4270 | 4265 | 675 |
| 451 | 20250121 | 121500 | 9777943255 | 4270 | 4270 | 4270 | 4270 | 894 |
| 452 | 20250121 | 121400 | 9774125875 | 4270 | 4270 | 4270 | 4265 | 3205 |
| 453 | 20250121 | 121300 | 9760440535 | 4265 | 4275 | 4280 | 4265 | 8027 |
| 454 | 20250121 | 121200 | 9726158305 | 4280 | 4280 | 4280 | 4275 | 2647 |
| 455 | 20250121 | 121100 | 9714836335 | 4280 | 4285 | 4295 | 4275 | 6641 |
| 456 | 20250121 | 121000 | 9686378900 | 4280 | 4270 | 4285 | 4270 | 9028 |
| 457 | 20250121 | 120900 | 9647797455 | 4270 | 4260 | 4275 | 4260 | 5908 |
| 458 | 20250121 | 120800 | 9622574285 | 4260 | 4265 | 4265 | 4260 | 5589 |
| 459 | 20250121 | 120700 | 9598763330 | 4270 | 4275 | 4275 | 4265 | 9632 |
| 460 | 20250121 | 120600 | 9557661430 | 4275 | 4275 | 4275 | 4270 | 173 |
| 461 | 20250121 | 120500 | 9556922350 | 4275 | 4270 | 4275 | 4270 | 912 |
| 462 | 20250121 | 120400 | 9553027430 | 4280 | 4270 | 4280 | 4265 | 6889 |
| 463 | 20250121 | 120300 | 9523604755 | 4270 | 4270 | 4270 | 4260 | 504 |
| 464 | 20250121 | 120200 | 9521455625 | 4270 | 4275 | 4275 | 4260 | 4633 |
| 465 | 20250121 | 120100 | 9501695170 | 4275 | 4275 | 4280 | 4270 | 3066 |
| 466 | 20250121 | 120000 | 9488589580 | 4280 | 4270 | 4280 | 4270 | 3467 |
| 467 | 20250121 | 115900 | 9473776325 | 4280 | 4280 | 4280 | 4265 | 2339 |
| 468 | 20250121 | 115800 | 9463775250 | 4280 | 4285 | 4285 | 4275 | 2395 |
| 469 | 20250121 | 115700 | 9453525760 | 4285 | 4270 | 4290 | 4265 | 9828 |
| 470 | 20250121 | 115600 | 9411500485 | 4265 | 4270 | 4275 | 4265 | 3027 |
| 471 | 20250121 | 115500 | 9398576440 | 4260 | 4260 | 4270 | 4245 | 23554 |
| 472 | 20250121 | 115400 | 9298414265 | 4260 | 4260 | 4260 | 4250 | 27851 |
| 473 | 20250121 | 115300 | 9179964615 | 4260 | 4275 | 4275 | 4250 | 38428 |
| 474 | 20250121 | 115200 | 9016273115 | 4275 | 4270 | 4275 | 4270 | 13891 |
| 475 | 20250121 | 115100 | 8956934750 | 4270 | 4275 | 4275 | 4265 | 8486 |
| 476 | 20250121 | 115000 | 8920690520 | 4280 | 4275 | 4280 | 4270 | 8273 |
| 477 | 20250121 | 114900 | 8885329905 | 4275 | 4275 | 4275 | 4270 | 4340 |
| 478 | 20250121 | 114800 | 8866793815 | 4275 | 4270 | 4280 | 4270 | 2879 |
| 479 | 20250121 | 114700 | 8854496610 | 4275 | 4290 | 4290 | 4270 | 42092 |
| 480 | 20250121 | 114600 | 8674406740 | 4285 | 4295 | 4295 | 4285 | 4021 |
| 481 | 20250121 | 114500 | 8657161705 | 4290 | 4290 | 4295 | 4290 | 1992 |
| 482 | 20250121 | 114400 | 8648615775 | 4290 | 4295 | 4295 | 4290 | 4345 |
| 483 | 20250121 | 114300 | 8629974260 | 4290 | 4290 | 4295 | 4285 | 4341 |
| 484 | 20250121 | 114200 | 8611358900 | 4295 | 4305 | 4305 | 4290 | 5207 |
| 485 | 20250121 | 114100 | 8588996175 | 4305 | 4295 | 4305 | 4295 | 1760 |
| 486 | 20250121 | 114000 | 8581428245 | 4295 | 4300 | 4300 | 4290 | 6395 |
| 487 | 20250121 | 113900 | 8553989275 | 4295 | 4305 | 4305 | 4295 | 10633 |
| 488 | 20250121 | 113800 | 8508301775 | 4305 | 4300 | 4305 | 4295 | 1955 |
| 489 | 20250121 | 113700 | 8499893725 | 4300 | 4300 | 4305 | 4300 | 5171 |
| 490 | 20250121 | 113600 | 8477656855 | 4305 | 4305 | 4305 | 4300 | 4078 |
| 491 | 20250121 | 113500 | 8460114285 | 4305 | 4310 | 4310 | 4305 | 2943 |
| 492 | 20250121 | 113400 | 8447443420 | 4305 | 4300 | 4310 | 4295 | 4166 |
| 493 | 20250121 | 113300 | 8429511965 | 4300 | 4305 | 4305 | 4300 | 8091 |
| 494 | 20250121 | 113200 | 8394719705 | 4300 | 4305 | 4310 | 4300 | 2732 |
| 495 | 20250121 | 113100 | 8382957305 | 4305 | 4310 | 4310 | 4305 | 9593 |
| 496 | 20250121 | 113000 | 8341626925 | 4310 | 4305 | 4310 | 4300 | 1262 |
| 497 | 20250121 | 112900 | 8336189455 | 4310 | 4325 | 4325 | 4310 | 5955 |
| 498 | 20250121 | 112800 | 8310499570 | 4325 | 4325 | 4330 | 4325 | 2804 |
| 499 | 20250121 | 112700 | 8298362015 | 4320 | 4310 | 4320 | 4310 | 4128 |
| 500 | 20250121 | 112600 | 8280550260 | 4310 | 4310 | 4310 | 4310 | 278 |
| 501 | 20250121 | 112500 | 8279352080 | 4315 | 4315 | 4315 | 4315 | 220 |
| 502 | 20250121 | 112400 | 8278402780 | 4315 | 4320 | 4320 | 4310 | 2718 |
| 503 | 20250121 | 112300 | 8266683275 | 4320 | 4315 | 4330 | 4305 | 8883 |
| 504 | 20250121 | 112200 | 8228336415 | 4315 | 4305 | 4315 | 4305 | 2712 |
| 505 | 20250121 | 112100 | 8216641715 | 4305 | 4305 | 4315 | 4300 | 5118 |
| 506 | 20250121 | 112000 | 8194614995 | 4300 | 4320 | 4320 | 4300 | 8075 |
| 507 | 20250121 | 111900 | 8159830625 | 4320 | 4310 | 4320 | 4300 | 11580 |
| 508 | 20250121 | 111800 | 8109884305 | 4305 | 4305 | 4305 | 4285 | 30706 |
| 509 | 20250121 | 111700 | 7977916820 | 4305 | 4305 | 4310 | 4300 | 5994 |
| 510 | 20250121 | 111600 | 7952113320 | 4305 | 4315 | 4320 | 4305 | 8755 |
| 511 | 20250121 | 111500 | 7914345975 | 4315 | 4285 | 4315 | 4285 | 19815 |
| 512 | 20250121 | 111400 | 7829160790 | 4295 | 4310 | 4310 | 4285 | 11749 |
| 513 | 20250121 | 111300 | 7778713665 | 4310 | 4320 | 4320 | 4310 | 1533 |
| 514 | 20250121 | 111200 | 7772099060 | 4320 | 4300 | 4320 | 4300 | 1394 |
| 515 | 20250121 | 111100 | 7766087920 | 4320 | 4330 | 4330 | 4290 | 92373 |
| 516 | 20250121 | 111000 | 7368356395 | 4330 | 4335 | 4335 | 4330 | 2772 |
| 517 | 20250121 | 110900 | 7356352200 | 4330 | 4330 | 4335 | 4330 | 4588 |
| 518 | 20250121 | 110800 | 7336486045 | 4330 | 4335 | 4335 | 4330 | 1975 |
| 519 | 20250121 | 110700 | 7327926205 | 4335 | 4335 | 4340 | 4330 | 7760 |
| 520 | 20250121 | 110600 | 7294312585 | 4335 | 4340 | 4340 | 4335 | 3468 |
| 521 | 20250121 | 110500 | 7279277795 | 4335 | 4340 | 4340 | 4335 | 4642 |
| 522 | 20250121 | 110400 | 7259136440 | 4345 | 4350 | 4350 | 4345 | 1356 |
| 523 | 20250121 | 110300 | 7253244510 | 4345 | 4350 | 4355 | 4345 | 3888 |
| 524 | 20250121 | 110200 | 7236339230 | 4350 | 4345 | 4350 | 4345 | 3688 |
| 525 | 20250121 | 110100 | 7220307775 | 4345 | 4345 | 4345 | 4340 | 1937 |
| 526 | 20250121 | 110000 | 7211896900 | 4350 | 4345 | 4350 | 4345 | 11062 |
| 527 | 20250121 | 105900 | 7163797360 | 4340 | 4340 | 4345 | 4340 | 268 |
| 528 | 20250121 | 105800 | 7162634190 | 4340 | 4345 | 4345 | 4340 | 213 |
| 529 | 20250121 | 105700 | 7161708720 | 4345 | 4345 | 4350 | 4345 | 1060 |
| 530 | 20250121 | 105600 | 7157100860 | 4340 | 4350 | 4350 | 4340 | 3804 |
| 531 | 20250121 | 105500 | 7140582820 | 4345 | 4345 | 4350 | 4345 | 3438 |
| 532 | 20250121 | 105400 | 7125643685 | 4345 | 4355 | 4360 | 4345 | 4407 |
| 533 | 20250121 | 105300 | 7106471070 | 4360 | 4360 | 4360 | 4355 | 4665 |
| 534 | 20250121 | 105200 | 7086140640 | 4365 | 4365 | 4365 | 4360 | 1794 |
| 535 | 20250121 | 105100 | 7078317915 | 4365 | 4370 | 4370 | 4365 | 5975 |
| 536 | 20250121 | 105000 | 7052230405 | 4370 | 4360 | 4370 | 4360 | 9120 |
| 537 | 20250121 | 104900 | 7012402415 | 4360 | 4365 | 4365 | 4350 | 629 |
| 538 | 20250121 | 104800 | 7009663740 | 4345 | 4350 | 4355 | 4345 | 3865 |
| 539 | 20250121 | 104700 | 6992852495 | 4350 | 4365 | 4365 | 4350 | 2006 |
| 540 | 20250121 | 104600 | 6984122840 | 4360 | 4365 | 4365 | 4360 | 606 |
| 541 | 20250121 | 104500 | 6981480510 | 4365 | 4380 | 4380 | 4360 | 5496 |
| 542 | 20250121 | 104400 | 6957464015 | 4375 | 4370 | 4380 | 4370 | 12389 |
| 543 | 20250121 | 104300 | 6903267545 | 4370 | 4340 | 4370 | 4340 | 13791 |
| 544 | 20250121 | 104200 | 6843230475 | 4350 | 4345 | 4350 | 4340 | 8087 |
| 545 | 20250121 | 104100 | 6808125885 | 4340 | 4340 | 4340 | 4340 | 1048 |
| 546 | 20250121 | 104000 | 6803577565 | 4335 | 4345 | 4345 | 4335 | 11340 |
| 547 | 20250121 | 103900 | 6754334845 | 4350 | 4350 | 4350 | 4345 | 3439 |
| 548 | 20250121 | 103800 | 6739391665 | 4355 | 4345 | 4355 | 4340 | 2428 |
| 549 | 20250121 | 103700 | 6728834105 | 4340 | 4340 | 4345 | 4335 | 8331 |
| 550 | 20250121 | 103600 | 6692669895 | 4335 | 4340 | 4340 | 4335 | 198 |
| 551 | 20250121 | 103500 | 6691811525 | 4340 | 4330 | 4340 | 4325 | 7501 |
| 552 | 20250121 | 103400 | 6659328865 | 4325 | 4330 | 4335 | 4325 | 3816 |
| 553 | 20250121 | 103300 | 6642807685 | 4330 | 4335 | 4335 | 4330 | 3309 |
| 554 | 20250121 | 103200 | 6628476590 | 4330 | 4315 | 4340 | 4315 | 19282 |
| 555 | 20250121 | 103100 | 6545040560 | 4320 | 4320 | 4325 | 4320 | 1603 |
| 556 | 20250121 | 103000 | 6538114325 | 4320 | 4320 | 4320 | 4320 | 2922 |
| 557 | 20250121 | 102900 | 6525491285 | 4320 | 4325 | 4335 | 4320 | 7554 |
| 558 | 20250121 | 102800 | 6492787285 | 4325 | 4320 | 4325 | 4320 | 6539 |
| 559 | 20250121 | 102700 | 6464519525 | 4315 | 4315 | 4320 | 4310 | 8251 |
| 560 | 20250121 | 102600 | 6428920800 | 4305 | 4320 | 4320 | 4305 | 10638 |
| 561 | 20250121 | 102500 | 6383054575 | 4315 | 4315 | 4320 | 4310 | 3020 |
| 562 | 20250121 | 102400 | 6370015505 | 4315 | 4340 | 4345 | 4315 | 9272 |
| 563 | 20250121 | 102300 | 6329893310 | 4340 | 4330 | 4340 | 4330 | 13262 |
| 564 | 20250121 | 102200 | 6272403570 | 4335 | 4320 | 4335 | 4320 | 4437 |
| 565 | 20250121 | 102100 | 6253188870 | 4325 | 4340 | 4345 | 4325 | 8423 |
| 566 | 20250121 | 102000 | 6216668790 | 4345 | 4340 | 4350 | 4335 | 7036 |
| 567 | 20250121 | 101900 | 6186115545 | 4340 | 4330 | 4340 | 4325 | 7539 |
| 568 | 20250121 | 101800 | 6153460735 | 4320 | 4340 | 4345 | 4310 | 24430 |
| 569 | 20250121 | 101700 | 6047942825 | 4325 | 4350 | 4350 | 4325 | 29403 |
| 570 | 20250121 | 101600 | 5920577270 | 4350 | 4355 | 4355 | 4345 | 4727 |
| 571 | 20250121 | 101500 | 5900015790 | 4355 | 4355 | 4355 | 4350 | 8096 |
| 572 | 20250121 | 101400 | 5864767460 | 4360 | 4365 | 4370 | 4360 | 1162 |
| 573 | 20250121 | 101300 | 5859700635 | 4360 | 4370 | 4370 | 4355 | 3148 |
| 574 | 20250121 | 101200 | 5845963075 | 4370 | 4365 | 4370 | 4365 | 1739 |
| 575 | 20250121 | 101100 | 5838370420 | 4365 | 4360 | 4365 | 4360 | 2133 |
| 576 | 20250121 | 101000 | 5829069005 | 4360 | 4370 | 4370 | 4360 | 3686 |
| 577 | 20250121 | 100900 | 5812984500 | 4370 | 4370 | 4380 | 4360 | 9183 |
| 578 | 20250121 | 100800 | 5772879700 | 4370 | 4365 | 4370 | 4355 | 5364 |
| 579 | 20250121 | 100700 | 5749469300 | 4365 | 4370 | 4370 | 4360 | 4424 |
| 580 | 20250121 | 100600 | 5730147365 | 4370 | 4355 | 4370 | 4350 | 8274 |
| 581 | 20250121 | 100500 | 5694096340 | 4355 | 4360 | 4365 | 4350 | 7366 |
| 582 | 20250121 | 100400 | 5661995560 | 4360 | 4355 | 4365 | 4350 | 5752 |
| 583 | 20250121 | 100300 | 5636929295 | 4350 | 4340 | 4355 | 4335 | 16684 |
| 584 | 20250121 | 100200 | 5564434110 | 4345 | 4345 | 4345 | 4335 | 8372 |
| 585 | 20250121 | 100100 | 5528096380 | 4345 | 4345 | 4355 | 4335 | 21741 |
| 586 | 20250121 | 100000 | 5433632545 | 4340 | 4340 | 4345 | 4330 | 23780 |
| 587 | 20250121 | 095900 | 5330549450 | 4340 | 4370 | 4370 | 4340 | 13037 |
| 588 | 20250121 | 095800 | 5273807165 | 4365 | 4375 | 4375 | 4360 | 5876 |
| 589 | 20250121 | 095700 | 5248125890 | 4375 | 4375 | 4375 | 4370 | 5667 |
| 590 | 20250121 | 095600 | 5223347155 | 4375 | 4370 | 4380 | 4360 | 27558 |
| 591 | 20250121 | 095500 | 5103035310 | 4360 | 4375 | 4380 | 4360 | 8689 |
| 592 | 20250121 | 095400 | 5065063500 | 4365 | 4350 | 4385 | 4335 | 27817 |
| 593 | 20250121 | 095300 | 4943855205 | 4355 | 4375 | 4375 | 4350 | 36778 |
| 594 | 20250121 | 095200 | 4783597985 | 4375 | 4380 | 4380 | 4370 | 4406 |
| 595 | 20250121 | 095100 | 4764322830 | 4375 | 4365 | 4390 | 4360 | 9371 |
| 596 | 20250121 | 095000 | 4723371915 | 4365 | 4385 | 4385 | 4360 | 15504 |
| 597 | 20250121 | 094900 | 4655625345 | 4385 | 4365 | 4390 | 4360 | 28356 |
| 598 | 20250121 | 094800 | 4531618805 | 4370 | 4375 | 4380 | 4360 | 29634 |
| 599 | 20250121 | 094700 | 4402093770 | 4380 | 4405 | 4405 | 4375 | 15030 |
| 600 | 20250121 | 094600 | 4336095995 | 4405 | 4410 | 4415 | 4405 | 11839 |
| 601 | 20250121 | 094500 | 4283868670 | 4415 | 4415 | 4415 | 4405 | 10232 |
| 602 | 20250121 | 094400 | 4238716855 | 4415 | 4405 | 4425 | 4405 | 8598 |
| 603 | 20250121 | 094300 | 4200743035 | 4415 | 4415 | 4415 | 4400 | 4937 |
| 604 | 20250121 | 094200 | 4178993570 | 4410 | 4380 | 4420 | 4375 | 27128 |
| 605 | 20250121 | 094100 | 4059717900 | 4375 | 4400 | 4400 | 4370 | 48044 |
| 606 | 20250121 | 094000 | 3849008705 | 4400 | 4400 | 4400 | 4390 | 15677 |
| 607 | 20250121 | 093900 | 3780114530 | 4395 | 4400 | 4405 | 4390 | 37838 |
| 608 | 20250121 | 093800 | 3613765420 | 4400 | 4420 | 4420 | 4400 | 27288 |
| 609 | 20250121 | 093700 | 3493491620 | 4415 | 4430 | 4430 | 4410 | 13011 |
| 610 | 20250121 | 093600 | 3436013700 | 4425 | 4455 | 4455 | 4425 | 8624 |
| 611 | 20250121 | 093500 | 3397700810 | 4455 | 4450 | 4455 | 4450 | 7804 |
| 612 | 20250121 | 093400 | 3362941645 | 4450 | 4445 | 4460 | 4435 | 16093 |
| 613 | 20250121 | 093300 | 3291393495 | 4445 | 4420 | 4450 | 4415 | 21053 |
| 614 | 20250121 | 093200 | 3198006885 | 4420 | 4425 | 4425 | 4415 | 5232 |
| 615 | 20250121 | 093100 | 3174880890 | 4420 | 4415 | 4425 | 4410 | 10156 |
| 616 | 20250121 | 093000 | 3130022925 | 4415 | 4425 | 4425 | 4415 | 6194 |
| 617 | 20250121 | 092900 | 3102651325 | 4425 | 4425 | 4430 | 4420 | 4245 |
| 618 | 20250121 | 092800 | 3083875165 | 4420 | 4430 | 4430 | 4415 | 14477 |
| 619 | 20250121 | 092700 | 3019864920 | 4430 | 4445 | 4445 | 4425 | 12772 |
| 620 | 20250121 | 092600 | 2963316610 | 4440 | 4450 | 4455 | 4430 | 16996 |
| 621 | 20250121 | 092500 | 2887872020 | 4450 | 4445 | 4455 | 4445 | 10305 |
| 622 | 20250121 | 092400 | 2842020895 | 4450 | 4480 | 4480 | 4450 | 4586 |
| 623 | 20250121 | 092300 | 2821584320 | 4450 | 4460 | 4495 | 4445 | 17102 |
| 624 | 20250121 | 092200 | 2745307360 | 4455 | 4445 | 4470 | 4445 | 5427 |
| 625 | 20250121 | 092100 | 2721083705 | 4445 | 4505 | 4505 | 4445 | 22169 |
| 626 | 20250121 | 092000 | 2621918320 | 4490 | 4455 | 4505 | 4450 | 23191 |
| 627 | 20250121 | 091900 | 2517916170 | 4450 | 4435 | 4475 | 4425 | 20826 |
| 628 | 20250121 | 091800 | 2425247370 | 4430 | 4410 | 4435 | 4400 | 28518 |
| 629 | 20250121 | 091700 | 2299286900 | 4410 | 4415 | 4430 | 4410 | 20541 |
| 630 | 20250121 | 091600 | 2208581590 | 4410 | 4450 | 4450 | 4410 | 43418 |
| 631 | 20250121 | 091500 | 2016351315 | 4455 | 4485 | 4485 | 4450 | 18295 |
| 632 | 20250121 | 091400 | 1934786395 | 4475 | 4485 | 4495 | 4475 | 10900 |
| 633 | 20250121 | 091300 | 1885932500 | 4485 | 4495 | 4495 | 4485 | 4277 |
| 634 | 20250121 | 091200 | 1866710310 | 4495 | 4525 | 4545 | 4495 | 34596 |
| 635 | 20250121 | 091100 | 1710400040 | 4530 | 4480 | 4530 | 4470 | 26160 |
| 636 | 20250121 | 091000 | 1592658265 | 4480 | 4465 | 4485 | 4450 | 36053 |
| 637 | 20250121 | 090900 | 1431640540 | 4470 | 4440 | 4475 | 4435 | 59904 |
| 638 | 20250121 | 090800 | 1165172660 | 4445 | 4455 | 4460 | 4440 | 36030 |
| 639 | 20250121 | 090700 | 1005012150 | 4455 | 4490 | 4490 | 4445 | 20966 |
| 640 | 20250121 | 090600 | 911388035 | 4490 | 4465 | 4500 | 4465 | 29676 |
| 641 | 20250121 | 090500 | 778484945 | 4470 | 4470 | 4495 | 4450 | 53950 |
| 642 | 20250121 | 090400 | 537607810 | 4470 | 4535 | 4545 | 4460 | 25505 |
| 643 | 20250121 | 090300 | 422725895 | 4530 | 4545 | 4555 | 4515 | 20657 |
| 644 | 20250121 | 090200 | 329124435 | 4545 | 4600 | 4600 | 4540 | 11940 |
| 645 | 20250121 | 090100 | 274642890 | 4600 | 4560 | 4600 | 4540 | 23106 |
| 646 | 20250121 | 090000 | 168748235 | 4550 | 4570 | 4590 | 4545 | 34717 |