32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 3 | 20250207 | 194500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20250207 | 194400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20250207 | 194300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20250207 | 194200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20250207 | 194100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20250207 | 194000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20250207 | 193900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20250207 | 193800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20250207 | 193700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20250207 | 193600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20250207 | 193500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20250207 | 193400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20250207 | 193300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20250207 | 193200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20250207 | 193100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20250207 | 193000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20250207 | 192900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20250207 | 192800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20250207 | 192700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20250207 | 192600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20250207 | 192500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20250207 | 192400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20250207 | 192300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20250207 | 192200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20250207 | 192100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20250207 | 192000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20250207 | 191900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20250207 | 191800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20250207 | 191700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20250207 | 191600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 33 | 20250207 | 191500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20250207 | 191400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20250207 | 191300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20250207 | 191200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20250207 | 191100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20250207 | 191000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20250207 | 190900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20250207 | 190800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20250207 | 190700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20250207 | 190600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20250207 | 190500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20250207 | 190400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20250207 | 190300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20250207 | 190200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20250207 | 190100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20250207 | 190000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20250207 | 185900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20250207 | 185800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20250207 | 185700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20250207 | 185600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20250207 | 185500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20250207 | 185400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20250207 | 185300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20250207 | 185200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20250207 | 185100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20250207 | 185000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20250207 | 184900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20250207 | 184800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20250207 | 184700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20250207 | 184600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 63 | 20250207 | 184500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20250207 | 184400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20250207 | 184300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20250207 | 184200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20250207 | 184100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20250207 | 184000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20250207 | 183900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20250207 | 183800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20250207 | 183700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20250207 | 183600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20250207 | 183500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20250207 | 183400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20250207 | 183300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20250207 | 183200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20250207 | 183100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20250207 | 183000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20250207 | 182900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20250207 | 182800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20250207 | 182700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20250207 | 182600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20250207 | 182500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20250207 | 182400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20250207 | 182300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20250207 | 182200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20250207 | 182100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20250207 | 182000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20250207 | 181900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20250207 | 181800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20250207 | 181700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20250207 | 181600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 93 | 20250207 | 181500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20250207 | 181400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20250207 | 181300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20250207 | 181200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20250207 | 181100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20250207 | 181000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20250207 | 180900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20250207 | 180800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20250207 | 180700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20250207 | 180600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20250207 | 180500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20250207 | 180400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20250207 | 180300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20250207 | 180200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20250207 | 180100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20250207 | 180000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20250207 | 175900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20250207 | 175800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20250207 | 175700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20250207 | 175600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20250207 | 175500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20250207 | 175400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20250207 | 175300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20250207 | 175200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20250207 | 175100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20250207 | 175000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20250207 | 174900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20250207 | 174800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20250207 | 174700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20250207 | 174600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 123 | 20250207 | 174500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20250207 | 174400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20250207 | 174300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20250207 | 174200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20250207 | 174100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20250207 | 174000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20250207 | 173900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20250207 | 173800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20250207 | 173700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20250207 | 173600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20250207 | 173500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20250207 | 173400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20250207 | 173300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20250207 | 173200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20250207 | 173100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20250207 | 173000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20250207 | 172900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20250207 | 172800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20250207 | 172700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20250207 | 172600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20250207 | 172500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20250207 | 172400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20250207 | 172300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20250207 | 172200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20250207 | 172100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20250207 | 172000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20250207 | 171900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20250207 | 171800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20250207 | 171700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20250207 | 171600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 153 | 20250207 | 171500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20250207 | 171400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20250207 | 171300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20250207 | 171200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20250207 | 171100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20250207 | 171000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20250207 | 170900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20250207 | 170800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20250207 | 170700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20250207 | 170600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20250207 | 170500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20250207 | 170400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20250207 | 170300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20250207 | 170200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20250207 | 170100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20250207 | 170000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20250207 | 165900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20250207 | 165800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20250207 | 165700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20250207 | 165600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20250207 | 165500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20250207 | 165400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20250207 | 165300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20250207 | 165200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20250207 | 165100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20250207 | 165000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20250207 | 164900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20250207 | 164800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20250207 | 164700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20250207 | 164600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 183 | 20250207 | 164500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20250207 | 164400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20250207 | 164300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20250207 | 164200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20250207 | 164100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20250207 | 164000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20250207 | 163900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20250207 | 163800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20250207 | 163700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20250207 | 163600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20250207 | 163500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20250207 | 163400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20250207 | 163300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20250207 | 163200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20250207 | 163100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20250207 | 163000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20250207 | 162900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20250207 | 162800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20250207 | 162700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20250207 | 162600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20250207 | 162500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20250207 | 162400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20250207 | 162300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20250207 | 162200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20250207 | 162100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20250207 | 162000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20250207 | 161900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20250207 | 161800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20250207 | 161700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20250207 | 161600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 213 | 20250207 | 161500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20250207 | 161400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20250207 | 161300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20250207 | 161200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20250207 | 161100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20250207 | 161000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20250207 | 160900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20250207 | 160800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20250207 | 160700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20250207 | 160600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20250207 | 160500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20250207 | 160400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20250207 | 160300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20250207 | 160200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20250207 | 160100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20250207 | 160000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20250207 | 155900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20250207 | 155800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20250207 | 155700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20250207 | 155600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20250207 | 155500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20250207 | 155400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20250207 | 155300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20250207 | 155200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20250207 | 155100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20250207 | 155000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20250207 | 154900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20250207 | 154800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20250207 | 154700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20250207 | 154600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 243 | 20250207 | 154500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20250207 | 154400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20250207 | 154300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20250207 | 154200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20250207 | 154100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20250207 | 154000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20250207 | 153900 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20250207 | 153800 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20250207 | 153700 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20250207 | 153600 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20250207 | 153500 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20250207 | 153400 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20250207 | 153300 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20250207 | 153200 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20250207 | 153100 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20250207 | 153000 | 4821119965 | 4380 | 4380 | 4380 | 4380 | 8590 |
| 259 | 20250207 | 152900 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20250207 | 152800 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20250207 | 152700 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20250207 | 152600 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20250207 | 152500 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20250207 | 152400 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20250207 | 152300 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20250207 | 152200 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20250207 | 152100 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20250207 | 152000 | 4783495765 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20250207 | 151900 | 4783495765 | 4380 | 4390 | 4390 | 4380 | 1954 |
| 270 | 20250207 | 151800 | 4774927840 | 4390 | 4375 | 4390 | 4375 | 3667 |
| 271 | 20250207 | 151700 | 4758880395 | 4375 | 4385 | 4390 | 4375 | 4103 |
| 272 | 20250207 | 151600 | 4740923945 | 4390 | 4385 | 4390 | 4380 | 5615 |
| 273 | 20250207 | 151500 | 4716329070 | 4380 | 4390 | 4390 | 4380 | 1771 |
| 274 | 20250207 | 151400 | 4708557240 | 4385 | 4390 | 4395 | 4380 | 3445 |
| 275 | 20250207 | 151300 | 4693447170 | 4395 | 4380 | 4400 | 4375 | 3832 |
| 276 | 20250207 | 151200 | 4676642805 | 4380 | 4390 | 4390 | 4380 | 1477 |
| 277 | 20250207 | 151100 | 4670169930 | 4390 | 4395 | 4395 | 4390 | 301 |
| 278 | 20250207 | 151000 | 4668848425 | 4390 | 4400 | 4400 | 4390 | 3107 |
| 279 | 20250207 | 150900 | 4655199115 | 4400 | 4410 | 4410 | 4400 | 2864 |
| 280 | 20250207 | 150800 | 4642591425 | 4405 | 4405 | 4410 | 4405 | 529 |
| 281 | 20250207 | 150700 | 4640261140 | 4405 | 4405 | 4410 | 4400 | 545 |
| 282 | 20250207 | 150600 | 4637860075 | 4405 | 4400 | 4405 | 4395 | 2146 |
| 283 | 20250207 | 150500 | 4628408130 | 4400 | 4395 | 4400 | 4395 | 355 |
| 284 | 20250207 | 150400 | 4626846505 | 4395 | 4400 | 4400 | 4395 | 4173 |
| 285 | 20250207 | 150300 | 4608486930 | 4400 | 4395 | 4400 | 4395 | 922 |
| 286 | 20250207 | 150200 | 4604434535 | 4395 | 4395 | 4395 | 4390 | 700 |
| 287 | 20250207 | 150100 | 4601360545 | 4395 | 4395 | 4395 | 4390 | 163 |
| 288 | 20250207 | 150000 | 4600644170 | 4400 | 4395 | 4405 | 4395 | 1265 |
| 289 | 20250207 | 145900 | 4595078270 | 4395 | 4395 | 4395 | 4395 | 921 |
| 290 | 20250207 | 145800 | 4591030475 | 4390 | 4400 | 4405 | 4390 | 4180 |
| 291 | 20250207 | 145700 | 4572655945 | 4400 | 4395 | 4400 | 4395 | 503 |
| 292 | 20250207 | 145600 | 4570442760 | 4395 | 4400 | 4400 | 4395 | 71 |
| 293 | 20250207 | 145500 | 4570130370 | 4395 | 4400 | 4400 | 4395 | 3020 |
| 294 | 20250207 | 145400 | 4556847385 | 4400 | 4390 | 4400 | 4385 | 2639 |
| 295 | 20250207 | 145300 | 4545245365 | 4385 | 4390 | 4390 | 4385 | 376 |
| 296 | 20250207 | 145200 | 4543595840 | 4385 | 4385 | 4390 | 4385 | 2051 |
| 297 | 20250207 | 145100 | 4534601435 | 4385 | 4390 | 4395 | 4385 | 1104 |
| 298 | 20250207 | 145000 | 4529759870 | 4385 | 4385 | 4390 | 4380 | 622 |
| 299 | 20250207 | 144900 | 4527033355 | 4380 | 4385 | 4385 | 4380 | 5537 |
| 300 | 20250207 | 144800 | 4502768765 | 4385 | 4385 | 4390 | 4385 | 349 |
| 301 | 20250207 | 144700 | 4501238060 | 4385 | 4385 | 4385 | 4385 | 66 |
| 302 | 20250207 | 144600 | 4500948650 | 4385 | 4385 | 4390 | 4385 | 4171 |
| 303 | 20250207 | 144500 | 4482638220 | 4380 | 4385 | 4385 | 4380 | 330 |
| 304 | 20250207 | 144400 | 4481192445 | 4385 | 4385 | 4385 | 4385 | 518 |
| 305 | 20250207 | 144300 | 4478921015 | 4385 | 4390 | 4390 | 4385 | 241 |
| 306 | 20250207 | 144200 | 4477864220 | 4390 | 4390 | 4390 | 4380 | 2120 |
| 307 | 20250207 | 144100 | 4468568845 | 4385 | 4385 | 4385 | 4385 | 3535 |
| 308 | 20250207 | 144000 | 4453067870 | 4385 | 4385 | 4390 | 4385 | 414 |
| 309 | 20250207 | 143900 | 4451252465 | 4390 | 4395 | 4395 | 4390 | 585 |
| 310 | 20250207 | 143800 | 4448684300 | 4390 | 4390 | 4390 | 4385 | 643 |
| 311 | 20250207 | 143700 | 4445862170 | 4385 | 4385 | 4390 | 4385 | 667 |
| 312 | 20250207 | 143600 | 4442935205 | 4385 | 4395 | 4395 | 4385 | 1444 |
| 313 | 20250207 | 143500 | 4436599820 | 4395 | 4400 | 4400 | 4390 | 1004 |
| 314 | 20250207 | 143400 | 4432192235 | 4395 | 4395 | 4395 | 4390 | 775 |
| 315 | 20250207 | 143300 | 4428786130 | 4390 | 4385 | 4390 | 4385 | 402 |
| 316 | 20250207 | 143200 | 4427022355 | 4385 | 4385 | 4385 | 4385 | 104 |
| 317 | 20250207 | 143100 | 4426566315 | 4385 | 4395 | 4395 | 4385 | 1048 |
| 318 | 20250207 | 143000 | 4421967340 | 4395 | 4395 | 4395 | 4395 | 40 |
| 319 | 20250207 | 142900 | 4421791540 | 4390 | 4390 | 4390 | 4390 | 465 |
| 320 | 20250207 | 142800 | 4419750190 | 4390 | 4395 | 4395 | 4390 | 965 |
| 321 | 20250207 | 142700 | 4415510190 | 4385 | 4390 | 4390 | 4385 | 1514 |
| 322 | 20250207 | 142600 | 4408865110 | 4390 | 4390 | 4390 | 4390 | 88 |
| 323 | 20250207 | 142500 | 4408478790 | 4395 | 4395 | 4395 | 4395 | 1913 |
| 324 | 20250207 | 142400 | 4400071155 | 4400 | 4390 | 4400 | 4390 | 2667 |
| 325 | 20250207 | 142300 | 4388342545 | 4385 | 4385 | 4385 | 4385 | 1314 |
| 326 | 20250207 | 142200 | 4382580655 | 4385 | 4385 | 4385 | 4380 | 211 |
| 327 | 20250207 | 142100 | 4381655425 | 4385 | 4385 | 4385 | 4380 | 2725 |
| 328 | 20250207 | 142000 | 4369707425 | 4385 | 4385 | 4385 | 4385 | 665 |
| 329 | 20250207 | 141900 | 4366791400 | 4375 | 4385 | 4385 | 4365 | 23768 |
| 330 | 20250207 | 141800 | 4262927790 | 4380 | 4400 | 4400 | 4380 | 1544 |
| 331 | 20250207 | 141700 | 4256154605 | 4400 | 4405 | 4405 | 4400 | 1554 |
| 332 | 20250207 | 141600 | 4249316920 | 4405 | 4410 | 4410 | 4405 | 63 |
| 333 | 20250207 | 141500 | 4249039360 | 4410 | 4405 | 4410 | 4405 | 1567 |
| 334 | 20250207 | 141400 | 4242136475 | 4390 | 4390 | 4445 | 4390 | 15644 |
| 335 | 20250207 | 141300 | 4172872185 | 4395 | 4395 | 4395 | 4395 | 4032 |
| 336 | 20250207 | 141200 | 4155151545 | 4395 | 4385 | 4395 | 4385 | 2451 |
| 337 | 20250207 | 141100 | 4144386740 | 4390 | 4390 | 4390 | 4390 | 1 |
| 338 | 20250207 | 141000 | 4144382350 | 4385 | 4385 | 4390 | 4385 | 393 |
| 339 | 20250207 | 140900 | 4142658995 | 4385 | 4390 | 4390 | 4385 | 430 |
| 340 | 20250207 | 140800 | 4140772845 | 4390 | 4390 | 4390 | 4390 | 1441 |
| 341 | 20250207 | 140700 | 4134446855 | 4390 | 4395 | 4395 | 4390 | 1359 |
| 342 | 20250207 | 140600 | 4128480840 | 4390 | 4390 | 4390 | 4390 | 183 |
| 343 | 20250207 | 140500 | 4127677470 | 4395 | 4395 | 4395 | 4390 | 245 |
| 344 | 20250207 | 140400 | 4126601895 | 4395 | 4395 | 4395 | 4395 | 121 |
| 345 | 20250207 | 140300 | 4126070100 | 4395 | 4385 | 4395 | 4385 | 162 |
| 346 | 20250207 | 140200 | 4125359720 | 4385 | 4390 | 4390 | 4385 | 1500 |
| 347 | 20250207 | 140100 | 4118780135 | 4385 | 4390 | 4390 | 4385 | 1204 |
| 348 | 20250207 | 140000 | 4113498460 | 4390 | 4390 | 4390 | 4385 | 1561 |
| 349 | 20250207 | 135900 | 4106650315 | 4390 | 4400 | 4400 | 4390 | 246 |
| 350 | 20250207 | 135800 | 4105570345 | 4400 | 4390 | 4400 | 4390 | 1913 |
| 351 | 20250207 | 135700 | 4097165445 | 4390 | 4390 | 4390 | 4390 | 982 |
| 352 | 20250207 | 135600 | 4092854465 | 4390 | 4400 | 4400 | 4390 | 2180 |
| 353 | 20250207 | 135500 | 4083284135 | 4400 | 4400 | 4400 | 4400 | 29 |
| 354 | 20250207 | 135400 | 4083156535 | 4390 | 4395 | 4395 | 4390 | 400 |
| 355 | 20250207 | 135300 | 4081400525 | 4390 | 4395 | 4395 | 4390 | 462 |
| 356 | 20250207 | 135200 | 4079370990 | 4405 | 4390 | 4405 | 4390 | 310 |
| 357 | 20250207 | 135100 | 4078006235 | 4390 | 4395 | 4395 | 4390 | 715 |
| 358 | 20250207 | 135000 | 4074867235 | 4390 | 4390 | 4390 | 4390 | 400 |
| 359 | 20250207 | 134900 | 4073111235 | 4395 | 4390 | 4395 | 4390 | 995 |
| 360 | 20250207 | 134800 | 4068742725 | 4390 | 4390 | 4390 | 4390 | 30 |
| 361 | 20250207 | 134700 | 4068611025 | 4395 | 4390 | 4395 | 4385 | 1032 |
| 362 | 20250207 | 134600 | 4064084040 | 4385 | 4385 | 4385 | 4385 | 1759 |
| 363 | 20250207 | 134500 | 4056370825 | 4385 | 4385 | 4385 | 4385 | 879 |
| 364 | 20250207 | 134400 | 4052516410 | 4390 | 4385 | 4390 | 4385 | 1754 |
| 365 | 20250207 | 134300 | 4044823610 | 4385 | 4390 | 4390 | 4385 | 1119 |
| 366 | 20250207 | 134200 | 4039914400 | 4405 | 4395 | 4405 | 4395 | 3092 |
| 367 | 20250207 | 134100 | 4026325050 | 4390 | 4390 | 4390 | 4390 | 705 |
| 368 | 20250207 | 134000 | 4023230100 | 4390 | 4395 | 4395 | 4390 | 635 |
| 369 | 20250207 | 133900 | 4020440985 | 4395 | 4395 | 4395 | 4395 | 35 |
| 370 | 20250207 | 133800 | 4020287160 | 4395 | 4395 | 4395 | 4395 | 23 |
| 371 | 20250207 | 133700 | 4020186075 | 4385 | 4400 | 4400 | 4385 | 4719 |
| 372 | 20250207 | 133600 | 3999484120 | 4400 | 4410 | 4410 | 4400 | 218 |
| 373 | 20250207 | 133500 | 3998523680 | 4410 | 4400 | 4410 | 4395 | 381 |
| 374 | 20250207 | 133400 | 3996846750 | 4410 | 4410 | 4410 | 4410 | 3 |
| 375 | 20250207 | 133300 | 3996833520 | 4410 | 4395 | 4410 | 4395 | 301 |
| 376 | 20250207 | 133200 | 3995510610 | 4395 | 4400 | 4400 | 4395 | 1374 |
| 377 | 20250207 | 133100 | 3989465790 | 4400 | 4395 | 4400 | 4395 | 65 |
| 378 | 20250207 | 133000 | 3989180105 | 4390 | 4410 | 4410 | 4390 | 3703 |
| 379 | 20250207 | 132900 | 3972894280 | 4410 | 4405 | 4410 | 4400 | 4803 |
| 380 | 20250207 | 132800 | 3951753870 | 4405 | 4405 | 4405 | 4405 | 265 |
| 381 | 20250207 | 132700 | 3950586545 | 4405 | 4405 | 4405 | 4405 | 941 |
| 382 | 20250207 | 132600 | 3946441440 | 4410 | 4400 | 4410 | 4400 | 670 |
| 383 | 20250207 | 132500 | 3943488775 | 4400 | 4405 | 4405 | 4400 | 705 |
| 384 | 20250207 | 132400 | 3940385750 | 4405 | 4405 | 4405 | 4400 | 571 |
| 385 | 20250207 | 132300 | 3937871125 | 4405 | 4410 | 4410 | 4405 | 377 |
| 386 | 20250207 | 132200 | 3936209550 | 4405 | 4415 | 4415 | 4400 | 3937 |
| 387 | 20250207 | 132100 | 3918863665 | 4415 | 4425 | 4425 | 4415 | 24 |
| 388 | 20250207 | 132000 | 3918757605 | 4425 | 4425 | 4425 | 4410 | 12174 |
| 389 | 20250207 | 131900 | 3864967125 | 4420 | 4425 | 4430 | 4420 | 2342 |
| 390 | 20250207 | 131800 | 3854603845 | 4425 | 4420 | 4425 | 4420 | 1328 |
| 391 | 20250207 | 131700 | 3848733965 | 4420 | 4435 | 4435 | 4420 | 7878 |
| 392 | 20250207 | 131600 | 3813888530 | 4440 | 4425 | 4445 | 4425 | 13132 |
| 393 | 20250207 | 131500 | 3755654500 | 4425 | 4405 | 4425 | 4405 | 7721 |
| 394 | 20250207 | 131400 | 3721561490 | 4405 | 4405 | 4405 | 4405 | 38 |
| 395 | 20250207 | 131300 | 3721394100 | 4410 | 4405 | 4410 | 4400 | 324 |
| 396 | 20250207 | 131200 | 3719967975 | 4405 | 4400 | 4405 | 4400 | 934 |
| 397 | 20250207 | 131100 | 3715854730 | 4400 | 4400 | 4400 | 4400 | 280 |
| 398 | 20250207 | 131000 | 3714622730 | 4400 | 4395 | 4400 | 4395 | 1877 |
| 399 | 20250207 | 130900 | 3706372415 | 4395 | 4400 | 4400 | 4395 | 4199 |
| 400 | 20250207 | 130800 | 3687903955 | 4395 | 4395 | 4395 | 4395 | 23 |
| 401 | 20250207 | 130700 | 3687802870 | 4395 | 4390 | 4395 | 4390 | 1296 |
| 402 | 20250207 | 130600 | 3682111030 | 4385 | 4390 | 4390 | 4385 | 535 |
| 403 | 20250207 | 130500 | 3679762880 | 4385 | 4395 | 4395 | 4385 | 1354 |
| 404 | 20250207 | 130400 | 3673821775 | 4395 | 4395 | 4400 | 4395 | 446 |
| 405 | 20250207 | 130300 | 3671859885 | 4395 | 4395 | 4395 | 4395 | 1034 |
| 406 | 20250207 | 130200 | 3667315455 | 4395 | 4395 | 4395 | 4395 | 417 |
| 407 | 20250207 | 130100 | 3665482740 | 4395 | 4395 | 4395 | 4395 | 722 |
| 408 | 20250207 | 130000 | 3662309550 | 4390 | 4400 | 4400 | 4390 | 52 |
| 409 | 20250207 | 125900 | 3662081210 | 4400 | 4400 | 4400 | 4400 | 6389 |
| 410 | 20250207 | 125800 | 3633969610 | 4395 | 4395 | 4395 | 4395 | 423 |
| 411 | 20250207 | 125700 | 3632110525 | 4395 | 4395 | 4395 | 4395 | 2500 |
| 412 | 20250207 | 125600 | 3621123025 | 4395 | 4405 | 4405 | 4395 | 96 |
| 413 | 20250207 | 125500 | 3620700985 | 4405 | 4405 | 4405 | 4405 | 58 |
| 414 | 20250207 | 125400 | 3620445495 | 4405 | 4410 | 4410 | 4390 | 1211 |
| 415 | 20250207 | 125300 | 3615115770 | 4405 | 4405 | 4405 | 4405 | 190 |
| 416 | 20250207 | 125200 | 3614278820 | 4405 | 4400 | 4405 | 4400 | 214 |
| 417 | 20250207 | 125100 | 3613336430 | 4405 | 4400 | 4405 | 4400 | 5833 |
| 418 | 20250207 | 125000 | 3587648570 | 4400 | 4405 | 4405 | 4395 | 1602 |
| 419 | 20250207 | 124900 | 3580600190 | 4395 | 4400 | 4400 | 4395 | 1390 |
| 420 | 20250207 | 124800 | 3574490195 | 4405 | 4405 | 4405 | 4405 | 170 |
| 421 | 20250207 | 124700 | 3573741345 | 4405 | 4410 | 4410 | 4405 | 54 |
| 422 | 20250207 | 124600 | 3573503225 | 4410 | 4410 | 4410 | 4405 | 75 |
| 423 | 20250207 | 124500 | 3573172730 | 4410 | 4410 | 4410 | 4410 | 1555 |
| 424 | 20250207 | 124400 | 3566315180 | 4410 | 4410 | 4415 | 4410 | 2167 |
| 425 | 20250207 | 124300 | 3556758480 | 4420 | 4410 | 4420 | 4410 | 926 |
| 426 | 20250207 | 124200 | 3552672800 | 4415 | 4415 | 4415 | 4415 | 700 |
| 427 | 20250207 | 124100 | 3549582300 | 4415 | 4415 | 4415 | 4410 | 854 |
| 428 | 20250207 | 124000 | 3545811935 | 4420 | 4405 | 4420 | 4405 | 3767 |
| 429 | 20250207 | 123900 | 3529190150 | 4400 | 4400 | 4400 | 4400 | 1813 |
| 430 | 20250207 | 123800 | 3521212950 | 4400 | 4390 | 4400 | 4385 | 1552 |
| 431 | 20250207 | 123700 | 3514397665 | 4390 | 4390 | 4390 | 4390 | 839 |
| 432 | 20250207 | 123600 | 3510714455 | 4390 | 4400 | 4400 | 4390 | 145 |
| 433 | 20250207 | 123500 | 3510077125 | 4400 | 4400 | 4400 | 4400 | 47 |
| 434 | 20250207 | 123400 | 3509870325 | 4400 | 4400 | 4400 | 4400 | 921 |
| 435 | 20250207 | 123300 | 3505817925 | 4400 | 4400 | 4400 | 4400 | 1 |
| 436 | 20250207 | 123200 | 3505813525 | 4405 | 4400 | 4405 | 4395 | 632 |
| 437 | 20250207 | 123100 | 3503033900 | 4400 | 4405 | 4405 | 4400 | 1281 |
| 438 | 20250207 | 123000 | 3497397430 | 4410 | 4390 | 4415 | 4390 | 13665 |
| 439 | 20250207 | 122900 | 3437268205 | 4390 | 4395 | 4395 | 4390 | 710 |
| 440 | 20250207 | 122800 | 3434149560 | 4395 | 4390 | 4395 | 4390 | 2 |
| 441 | 20250207 | 122700 | 3434140775 | 4395 | 4390 | 4395 | 4390 | 296 |
| 442 | 20250207 | 122600 | 3432841310 | 4390 | 4385 | 4390 | 4385 | 446 |
| 443 | 20250207 | 122500 | 3430885585 | 4385 | 4380 | 4385 | 4380 | 227 |
| 444 | 20250207 | 122400 | 3429890900 | 4380 | 4375 | 4380 | 4375 | 618 |
| 445 | 20250207 | 122300 | 3427184215 | 4380 | 4375 | 4380 | 4375 | 38 |
| 446 | 20250207 | 122200 | 3427017885 | 4375 | 4375 | 4375 | 4370 | 97 |
| 447 | 20250207 | 122100 | 3426593760 | 4375 | 4385 | 4385 | 4365 | 10386 |
| 448 | 20250207 | 122000 | 3381176450 | 4385 | 4380 | 4385 | 4380 | 659 |
| 449 | 20250207 | 121900 | 3378290010 | 4385 | 4385 | 4385 | 4385 | 171 |
| 450 | 20250207 | 121800 | 3377540175 | 4385 | 4390 | 4390 | 4385 | 1458 |
| 451 | 20250207 | 121700 | 3371143705 | 4390 | 4385 | 4390 | 4385 | 815 |
| 452 | 20250207 | 121600 | 3367569715 | 4380 | 4385 | 4385 | 4380 | 1392 |
| 453 | 20250207 | 121500 | 3361468035 | 4385 | 4385 | 4385 | 4385 | 48 |
| 454 | 20250207 | 121400 | 3361257555 | 4385 | 4385 | 4385 | 4385 | 1101 |
| 455 | 20250207 | 121300 | 3356429670 | 4390 | 4390 | 4390 | 4390 | 729 |
| 456 | 20250207 | 121200 | 3353229360 | 4395 | 4400 | 4400 | 4395 | 783 |
| 457 | 20250207 | 121100 | 3349787620 | 4400 | 4395 | 4400 | 4395 | 188 |
| 458 | 20250207 | 121000 | 3348960555 | 4395 | 4400 | 4400 | 4395 | 145 |
| 459 | 20250207 | 120900 | 3348322955 | 4395 | 4395 | 4395 | 4395 | 21 |
| 460 | 20250207 | 120800 | 3348230660 | 4395 | 4395 | 4395 | 4395 | 108 |
| 461 | 20250207 | 120700 | 3347756000 | 4395 | 4395 | 4395 | 4395 | 107 |
| 462 | 20250207 | 120600 | 3347285735 | 4395 | 4395 | 4395 | 4395 | 111 |
| 463 | 20250207 | 120500 | 3346797890 | 4400 | 4400 | 4400 | 4400 | 236 |
| 464 | 20250207 | 120400 | 3345759490 | 4400 | 4400 | 4400 | 4400 | 1377 |
| 465 | 20250207 | 120300 | 3339700690 | 4400 | 4395 | 4400 | 4395 | 162 |
| 466 | 20250207 | 120200 | 3338988430 | 4395 | 4395 | 4395 | 4385 | 1823 |
| 467 | 20250207 | 120100 | 3330977695 | 4395 | 4395 | 4395 | 4395 | 19 |
| 468 | 20250207 | 120000 | 3330894190 | 4395 | 4395 | 4395 | 4385 | 4408 |
| 469 | 20250207 | 115900 | 3311556045 | 4395 | 4395 | 4395 | 4395 | 0 |
| 470 | 20250207 | 115800 | 3311556045 | 4395 | 4395 | 4400 | 4395 | 362 |
| 471 | 20250207 | 115700 | 3309964805 | 4395 | 4395 | 4395 | 4395 | 2205 |
| 472 | 20250207 | 115600 | 3300273830 | 4390 | 4390 | 4395 | 4390 | 1797 |
| 473 | 20250207 | 115500 | 3292384335 | 4390 | 4395 | 4395 | 4390 | 1012 |
| 474 | 20250207 | 115400 | 3287936795 | 4400 | 4395 | 4400 | 4395 | 7 |
| 475 | 20250207 | 115300 | 3287906020 | 4395 | 4400 | 4400 | 4395 | 895 |
| 476 | 20250207 | 115200 | 3283971570 | 4400 | 4400 | 4400 | 4400 | 60 |
| 477 | 20250207 | 115100 | 3283707570 | 4395 | 4395 | 4400 | 4395 | 309 |
| 478 | 20250207 | 115000 | 3282349505 | 4395 | 4395 | 4395 | 4395 | 515 |
| 479 | 20250207 | 114900 | 3280086080 | 4400 | 4400 | 4400 | 4400 | 1 |
| 480 | 20250207 | 114800 | 3280081680 | 4395 | 4400 | 4400 | 4395 | 703 |
| 481 | 20250207 | 114700 | 3276991980 | 4400 | 4400 | 4400 | 4400 | 113 |
| 482 | 20250207 | 114600 | 3276494780 | 4395 | 4400 | 4400 | 4395 | 3 |
| 483 | 20250207 | 114500 | 3276481590 | 4400 | 4400 | 4400 | 4400 | 131 |
| 484 | 20250207 | 114400 | 3275905190 | 4400 | 4400 | 4400 | 4400 | 132 |
| 485 | 20250207 | 114300 | 3275324390 | 4400 | 4395 | 4400 | 4395 | 1546 |
| 486 | 20250207 | 114200 | 3268522415 | 4395 | 4400 | 4400 | 4395 | 1241 |
| 487 | 20250207 | 114100 | 3263066445 | 4405 | 4405 | 4405 | 4405 | 427 |
| 488 | 20250207 | 114000 | 3261185510 | 4405 | 4415 | 4415 | 4405 | 1346 |
| 489 | 20250207 | 113900 | 3255253775 | 4415 | 4395 | 4420 | 4395 | 4700 |
| 490 | 20250207 | 113800 | 3234550395 | 4395 | 4390 | 4395 | 4390 | 1033 |
| 491 | 20250207 | 113700 | 3230010410 | 4390 | 4385 | 4395 | 4385 | 1854 |
| 492 | 20250207 | 113600 | 3221870930 | 4385 | 4380 | 4385 | 4380 | 1864 |
| 493 | 20250207 | 113500 | 3213700290 | 4385 | 4380 | 4385 | 4380 | 836 |
| 494 | 20250207 | 113400 | 3210038390 | 4380 | 4385 | 4385 | 4380 | 697 |
| 495 | 20250207 | 113300 | 3206985215 | 4385 | 4380 | 4385 | 4380 | 1323 |
| 496 | 20250207 | 113200 | 3201187485 | 4380 | 4385 | 4385 | 4380 | 498 |
| 497 | 20250207 | 113100 | 3199005760 | 4380 | 4380 | 4380 | 4380 | 199 |
| 498 | 20250207 | 113000 | 3198134140 | 4375 | 4380 | 4380 | 4375 | 281 |
| 499 | 20250207 | 112900 | 3196904360 | 4380 | 4380 | 4380 | 4380 | 610 |
| 500 | 20250207 | 112800 | 3194232560 | 4380 | 4380 | 4380 | 4380 | 222 |
| 501 | 20250207 | 112700 | 3193260200 | 4380 | 4385 | 4385 | 4380 | 2542 |
| 502 | 20250207 | 112600 | 3182123690 | 4385 | 4380 | 4385 | 4380 | 545 |
| 503 | 20250207 | 112500 | 3179734740 | 4380 | 4380 | 4380 | 4380 | 78 |
| 504 | 20250207 | 112400 | 3179393100 | 4380 | 4380 | 4380 | 4380 | 667 |
| 505 | 20250207 | 112300 | 3176471640 | 4385 | 4380 | 4385 | 4380 | 22 |
| 506 | 20250207 | 112200 | 3176375275 | 4380 | 4380 | 4380 | 4380 | 0 |
| 507 | 20250207 | 112100 | 3176375275 | 4380 | 4385 | 4385 | 4380 | 21 |
| 508 | 20250207 | 112000 | 3176283240 | 4385 | 4385 | 4385 | 4385 | 1493 |
| 509 | 20250207 | 111900 | 3169736435 | 4390 | 4390 | 4390 | 4390 | 72 |
| 510 | 20250207 | 111800 | 3169420355 | 4390 | 4390 | 4390 | 4390 | 1095 |
| 511 | 20250207 | 111700 | 3164613305 | 4390 | 4390 | 4390 | 4390 | 433 |
| 512 | 20250207 | 111600 | 3162712435 | 4380 | 4390 | 4390 | 4380 | 35 |
| 513 | 20250207 | 111500 | 3162558895 | 4385 | 4380 | 4390 | 4380 | 1051 |
| 514 | 20250207 | 111400 | 3157951630 | 4385 | 4385 | 4385 | 4385 | 2000 |
| 515 | 20250207 | 111300 | 3149181630 | 4380 | 4375 | 4380 | 4375 | 3985 |
| 516 | 20250207 | 111200 | 3131735455 | 4375 | 4375 | 4375 | 4375 | 378 |
| 517 | 20250207 | 111100 | 3130081705 | 4375 | 4375 | 4380 | 4375 | 270 |
| 518 | 20250207 | 111000 | 3128899955 | 4380 | 4380 | 4380 | 4380 | 25 |
| 519 | 20250207 | 110900 | 3128790455 | 4380 | 4380 | 4380 | 4380 | 22 |
| 520 | 20250207 | 110800 | 3128694095 | 4375 | 4380 | 4380 | 4375 | 709 |
| 521 | 20250207 | 110700 | 3125588680 | 4375 | 4375 | 4380 | 4375 | 1466 |
| 522 | 20250207 | 110600 | 3119174925 | 4385 | 4375 | 4385 | 4375 | 1697 |
| 523 | 20250207 | 110500 | 3111749320 | 4375 | 4375 | 4375 | 4375 | 208 |
| 524 | 20250207 | 110400 | 3110839320 | 4375 | 4375 | 4375 | 4375 | 735 |
| 525 | 20250207 | 110300 | 3107623695 | 4370 | 4380 | 4380 | 4370 | 8867 |
| 526 | 20250207 | 110200 | 3068830740 | 4380 | 4375 | 4380 | 4375 | 122 |
| 527 | 20250207 | 110100 | 3068296710 | 4380 | 4385 | 4385 | 4375 | 6472 |
| 528 | 20250207 | 110000 | 3039949965 | 4385 | 4385 | 4385 | 4385 | 26 |
| 529 | 20250207 | 105900 | 3039835955 | 4385 | 4390 | 4390 | 4385 | 392 |
| 530 | 20250207 | 105800 | 3038117020 | 4390 | 4390 | 4390 | 4385 | 19 |
| 531 | 20250207 | 105700 | 3038033635 | 4385 | 4395 | 4395 | 4385 | 2609 |
| 532 | 20250207 | 105600 | 3026580255 | 4395 | 4400 | 4400 | 4395 | 1560 |
| 533 | 20250207 | 105500 | 3019720880 | 4400 | 4395 | 4400 | 4395 | 9697 |
| 534 | 20250207 | 105400 | 2977095040 | 4395 | 4380 | 4395 | 4375 | 4202 |
| 535 | 20250207 | 105300 | 2958663650 | 4380 | 4375 | 4380 | 4370 | 122 |
| 536 | 20250207 | 105200 | 2958130085 | 4380 | 4375 | 4380 | 4375 | 1854 |
| 537 | 20250207 | 105100 | 2950016040 | 4375 | 4365 | 4375 | 4365 | 2966 |
| 538 | 20250207 | 105000 | 2937064705 | 4365 | 4365 | 4370 | 4365 | 170 |
| 539 | 20250207 | 104900 | 2936322560 | 4370 | 4370 | 4370 | 4370 | 454 |
| 540 | 20250207 | 104800 | 2934338580 | 4375 | 4375 | 4375 | 4375 | 95 |
| 541 | 20250207 | 104700 | 2933922955 | 4375 | 4365 | 4375 | 4365 | 1626 |
| 542 | 20250207 | 104600 | 2926817440 | 4370 | 4365 | 4370 | 4365 | 1268 |
| 543 | 20250207 | 104500 | 2921276905 | 4370 | 4370 | 4370 | 4365 | 1648 |
| 544 | 20250207 | 104400 | 2914075470 | 4370 | 4370 | 4370 | 4370 | 653 |
| 545 | 20250207 | 104300 | 2911221860 | 4370 | 4370 | 4370 | 4365 | 687 |
| 546 | 20250207 | 104200 | 2908221225 | 4365 | 4355 | 4365 | 4355 | 4364 |
| 547 | 20250207 | 104100 | 2889196190 | 4350 | 4360 | 4360 | 4350 | 14320 |
| 548 | 20250207 | 104000 | 2826869005 | 4355 | 4370 | 4370 | 4350 | 30381 |
| 549 | 20250207 | 103900 | 2694626305 | 4360 | 4360 | 4370 | 4360 | 3068 |
| 550 | 20250207 | 103800 | 2681249255 | 4360 | 4365 | 4370 | 4360 | 2780 |
| 551 | 20250207 | 103700 | 2669123340 | 4365 | 4360 | 4365 | 4360 | 30 |
| 552 | 20250207 | 103600 | 2668992490 | 4360 | 4365 | 4365 | 4360 | 1209 |
| 553 | 20250207 | 103500 | 2663721210 | 4360 | 4365 | 4365 | 4360 | 4103 |
| 554 | 20250207 | 103400 | 2645811620 | 4365 | 4370 | 4370 | 4365 | 246 |
| 555 | 20250207 | 103300 | 2644736950 | 4370 | 4375 | 4375 | 4370 | 1160 |
| 556 | 20250207 | 103200 | 2639663750 | 4375 | 4365 | 4375 | 4365 | 521 |
| 557 | 20250207 | 103100 | 2637384585 | 4365 | 4365 | 4375 | 4365 | 2826 |
| 558 | 20250207 | 103000 | 2625033775 | 4360 | 4360 | 4360 | 4360 | 846 |
| 559 | 20250207 | 102900 | 2621345215 | 4360 | 4365 | 4365 | 4360 | 879 |
| 560 | 20250207 | 102800 | 2617509380 | 4365 | 4370 | 4370 | 4365 | 692 |
| 561 | 20250207 | 102700 | 2614486120 | 4370 | 4370 | 4370 | 4360 | 3607 |
| 562 | 20250207 | 102600 | 2598742160 | 4370 | 4370 | 4370 | 4360 | 1583 |
| 563 | 20250207 | 102500 | 2591829400 | 4370 | 4360 | 4370 | 4360 | 974 |
| 564 | 20250207 | 102400 | 2587582090 | 4360 | 4365 | 4365 | 4360 | 5820 |
| 565 | 20250207 | 102300 | 2562206390 | 4360 | 4360 | 4365 | 4360 | 1025 |
| 566 | 20250207 | 102200 | 2557736640 | 4360 | 4365 | 4365 | 4360 | 3399 |
| 567 | 20250207 | 102100 | 2542912970 | 4365 | 4370 | 4370 | 4365 | 5945 |
| 568 | 20250207 | 102000 | 2516959915 | 4370 | 4365 | 4370 | 4365 | 2847 |
| 569 | 20250207 | 101900 | 2504531980 | 4370 | 4375 | 4375 | 4365 | 837 |
| 570 | 20250207 | 101800 | 2500871630 | 4375 | 4375 | 4375 | 4370 | 3687 |
| 571 | 20250207 | 101700 | 2484746125 | 4375 | 4375 | 4375 | 4370 | 116 |
| 572 | 20250207 | 101600 | 2484239125 | 4380 | 4365 | 4385 | 4365 | 1363 |
| 573 | 20250207 | 101500 | 2478285585 | 4375 | 4370 | 4375 | 4365 | 10080 |
| 574 | 20250207 | 101400 | 2434266155 | 4370 | 4365 | 4370 | 4365 | 60 |
| 575 | 20250207 | 101300 | 2434004235 | 4365 | 4365 | 4365 | 4365 | 2717 |
| 576 | 20250207 | 101200 | 2422144530 | 4365 | 4360 | 4365 | 4360 | 582 |
| 577 | 20250207 | 101100 | 2419606955 | 4360 | 4360 | 4365 | 4355 | 6997 |
| 578 | 20250207 | 101000 | 2389099885 | 4360 | 4365 | 4370 | 4360 | 6451 |
| 579 | 20250207 | 100900 | 2360966340 | 4370 | 4370 | 4370 | 4365 | 918 |
| 580 | 20250207 | 100800 | 2356958725 | 4365 | 4365 | 4380 | 4365 | 5110 |
| 581 | 20250207 | 100700 | 2334630305 | 4370 | 4365 | 4375 | 4365 | 7228 |
| 582 | 20250207 | 100600 | 2303061990 | 4365 | 4380 | 4380 | 4365 | 7689 |
| 583 | 20250207 | 100500 | 2269473770 | 4380 | 4390 | 4390 | 4380 | 1972 |
| 584 | 20250207 | 100400 | 2260835685 | 4380 | 4375 | 4385 | 4375 | 4052 |
| 585 | 20250207 | 100300 | 2243077375 | 4375 | 4375 | 4380 | 4375 | 2192 |
| 586 | 20250207 | 100200 | 2233487370 | 4375 | 4375 | 4380 | 4375 | 3662 |
| 587 | 20250207 | 100100 | 2217466070 | 4375 | 4370 | 4380 | 4370 | 4559 |
| 588 | 20250207 | 100000 | 2197511395 | 4370 | 4375 | 4375 | 4365 | 8538 |
| 589 | 20250207 | 095900 | 2160221100 | 4375 | 4375 | 4375 | 4370 | 2321 |
| 590 | 20250207 | 095800 | 2150069310 | 4375 | 4370 | 4375 | 4365 | 2817 |
| 591 | 20250207 | 095700 | 2137760405 | 4370 | 4370 | 4370 | 4365 | 4062 |
| 592 | 20250207 | 095600 | 2120014205 | 4370 | 4380 | 4380 | 4370 | 4008 |
| 593 | 20250207 | 095500 | 2102497890 | 4370 | 4380 | 4380 | 4370 | 7673 |
| 594 | 20250207 | 095400 | 2068932605 | 4380 | 4390 | 4390 | 4375 | 8861 |
| 595 | 20250207 | 095300 | 2030111090 | 4390 | 4395 | 4395 | 4385 | 3508 |
| 596 | 20250207 | 095200 | 2014715155 | 4395 | 4390 | 4395 | 4390 | 823 |
| 597 | 20250207 | 095100 | 2011099450 | 4390 | 4395 | 4395 | 4390 | 2759 |
| 598 | 20250207 | 095000 | 1998980200 | 4395 | 4385 | 4400 | 4385 | 1590 |
| 599 | 20250207 | 094900 | 1991997800 | 4395 | 4400 | 4400 | 4380 | 9796 |
| 600 | 20250207 | 094800 | 1949047770 | 4400 | 4410 | 4410 | 4400 | 1460 |
| 601 | 20250207 | 094700 | 1942621190 | 4405 | 4400 | 4405 | 4400 | 3074 |
| 602 | 20250207 | 094600 | 1929088550 | 4405 | 4405 | 4405 | 4400 | 1973 |
| 603 | 20250207 | 094500 | 1920405085 | 4405 | 4390 | 4405 | 4390 | 6970 |
| 604 | 20250207 | 094400 | 1889751330 | 4390 | 4385 | 4390 | 4385 | 5474 |
| 605 | 20250207 | 094300 | 1865745405 | 4385 | 4390 | 4390 | 4380 | 2262 |
| 606 | 20250207 | 094200 | 1855826195 | 4390 | 4390 | 4395 | 4390 | 1653 |
| 607 | 20250207 | 094100 | 1848569495 | 4395 | 4400 | 4400 | 4395 | 1201 |
| 608 | 20250207 | 094000 | 1843291020 | 4400 | 4400 | 4400 | 4400 | 1618 |
| 609 | 20250207 | 093900 | 1836171820 | 4400 | 4405 | 4410 | 4400 | 8782 |
| 610 | 20250207 | 093800 | 1797491120 | 4405 | 4405 | 4410 | 4400 | 1851 |
| 611 | 20250207 | 093700 | 1789334695 | 4400 | 4405 | 4405 | 4390 | 2736 |
| 612 | 20250207 | 093600 | 1777297145 | 4405 | 4405 | 4410 | 4400 | 2348 |
| 613 | 20250207 | 093500 | 1766959235 | 4405 | 4400 | 4405 | 4400 | 1861 |
| 614 | 20250207 | 093400 | 1758767195 | 4395 | 4390 | 4395 | 4385 | 7238 |
| 615 | 20250207 | 093300 | 1726991850 | 4390 | 4390 | 4395 | 4385 | 8542 |
| 616 | 20250207 | 093200 | 1689474995 | 4390 | 4385 | 4395 | 4385 | 917 |
| 617 | 20250207 | 093100 | 1685449565 | 4385 | 4395 | 4395 | 4380 | 8289 |
| 618 | 20250207 | 093000 | 1649089295 | 4390 | 4390 | 4395 | 4385 | 11464 |
| 619 | 20250207 | 092900 | 1598790730 | 4390 | 4395 | 4400 | 4390 | 2862 |
| 620 | 20250207 | 092800 | 1586217100 | 4400 | 4420 | 4420 | 4395 | 7443 |
| 621 | 20250207 | 092700 | 1553481205 | 4405 | 4410 | 4415 | 4400 | 4222 |
| 622 | 20250207 | 092600 | 1534871385 | 4415 | 4430 | 4435 | 4415 | 2212 |
| 623 | 20250207 | 092500 | 1525096195 | 4430 | 4425 | 4430 | 4420 | 3048 |
| 624 | 20250207 | 092400 | 1511609250 | 4430 | 4405 | 4435 | 4395 | 8761 |
| 625 | 20250207 | 092300 | 1473013520 | 4400 | 4405 | 4405 | 4395 | 3238 |
| 626 | 20250207 | 092200 | 1458763990 | 4400 | 4410 | 4410 | 4390 | 1590 |
| 627 | 20250207 | 092100 | 1451762825 | 4410 | 4415 | 4420 | 4385 | 9936 |
| 628 | 20250207 | 092000 | 1408058985 | 4410 | 4420 | 4420 | 4410 | 2072 |
| 629 | 20250207 | 091900 | 1398909500 | 4420 | 4410 | 4425 | 4410 | 2602 |
| 630 | 20250207 | 091800 | 1387427625 | 4415 | 4425 | 4425 | 4405 | 4576 |
| 631 | 20250207 | 091700 | 1367255400 | 4430 | 4440 | 4445 | 4430 | 3095 |
| 632 | 20250207 | 091600 | 1353529700 | 4440 | 4410 | 4440 | 4400 | 7835 |
| 633 | 20250207 | 091500 | 1318906170 | 4410 | 4400 | 4410 | 4395 | 4840 |
| 634 | 20250207 | 091400 | 1297613800 | 4400 | 4405 | 4410 | 4390 | 14999 |
| 635 | 20250207 | 091300 | 1231613590 | 4405 | 4430 | 4430 | 4400 | 13938 |
| 636 | 20250207 | 091200 | 1170099280 | 4425 | 4420 | 4435 | 4415 | 11312 |
| 637 | 20250207 | 091100 | 1120098150 | 4420 | 4415 | 4420 | 4400 | 6723 |
| 638 | 20250207 | 091000 | 1090416450 | 4400 | 4380 | 4420 | 4370 | 18688 |
| 639 | 20250207 | 090900 | 1008287130 | 4375 | 4375 | 4385 | 4360 | 10966 |
| 640 | 20250207 | 090800 | 960364480 | 4380 | 4385 | 4385 | 4360 | 22478 |
| 641 | 20250207 | 090700 | 862039235 | 4385 | 4380 | 4395 | 4380 | 10175 |
| 642 | 20250207 | 090600 | 817447330 | 4380 | 4385 | 4390 | 4365 | 13047 |
| 643 | 20250207 | 090500 | 760354555 | 4385 | 4400 | 4415 | 4380 | 15424 |
| 644 | 20250207 | 090400 | 692413390 | 4390 | 4380 | 4400 | 4350 | 24318 |
| 645 | 20250207 | 090300 | 586034020 | 4370 | 4400 | 4405 | 4350 | 57684 |
| 646 | 20250207 | 090200 | 333846555 | 4400 | 4400 | 4410 | 4390 | 16810 |
| 647 | 20250207 | 090100 | 259935240 | 4395 | 4485 | 4485 | 4380 | 44920 |
| 648 | 20250207 | 090000 | 60854815 | 4470 | 4495 | 4500 | 4470 | 11813 |