33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 194700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 3 | 20250306 | 194600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250306 | 194500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250306 | 194400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250306 | 194300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250306 | 194200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250306 | 194100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250306 | 194000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250306 | 193900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250306 | 193800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250306 | 193700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250306 | 193600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250306 | 193500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250306 | 193400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250306 | 193300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250306 | 193200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250306 | 193100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250306 | 193000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250306 | 192900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250306 | 192800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250306 | 192700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250306 | 192600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250306 | 192500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250306 | 192400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250306 | 192300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250306 | 192200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250306 | 192100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250306 | 192000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250306 | 191900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250306 | 191800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250306 | 191700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 33 | 20250306 | 191600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250306 | 191500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250306 | 191400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250306 | 191300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250306 | 191200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250306 | 191100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250306 | 191000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250306 | 190900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250306 | 190800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250306 | 190700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250306 | 190600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250306 | 190500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250306 | 190400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250306 | 190300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250306 | 190200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250306 | 190100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250306 | 190000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250306 | 185900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250306 | 185800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250306 | 185700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250306 | 185600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250306 | 185500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250306 | 185400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250306 | 185300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250306 | 185200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250306 | 185100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250306 | 185000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250306 | 184900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250306 | 184800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250306 | 184700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 63 | 20250306 | 184600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250306 | 184500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250306 | 184400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250306 | 184300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250306 | 184200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250306 | 184100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250306 | 184000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250306 | 183900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250306 | 183800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250306 | 183700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250306 | 183600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250306 | 183500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250306 | 183400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250306 | 183300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250306 | 183200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250306 | 183100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250306 | 183000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250306 | 182900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250306 | 182800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250306 | 182700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250306 | 182600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250306 | 182500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250306 | 182400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250306 | 182300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250306 | 182200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250306 | 182100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250306 | 182000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250306 | 181900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250306 | 181800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250306 | 181700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 93 | 20250306 | 181600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250306 | 181500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250306 | 181400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250306 | 181300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250306 | 181200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250306 | 181100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250306 | 181000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250306 | 180900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250306 | 180800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250306 | 180700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250306 | 180600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250306 | 180500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250306 | 180400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250306 | 180300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250306 | 180200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250306 | 180100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250306 | 180000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250306 | 175900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250306 | 175800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250306 | 175700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250306 | 175600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250306 | 175500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250306 | 175400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250306 | 175300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250306 | 175200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250306 | 175100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250306 | 175000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250306 | 174900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250306 | 174800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250306 | 174700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 123 | 20250306 | 174600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250306 | 174500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250306 | 174400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250306 | 174300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250306 | 174200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250306 | 174100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250306 | 174000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250306 | 173900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250306 | 173800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250306 | 173700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250306 | 173600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250306 | 173500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250306 | 173400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250306 | 173300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250306 | 173200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250306 | 173100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250306 | 173000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250306 | 172900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250306 | 172800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250306 | 172700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250306 | 172600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250306 | 172500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250306 | 172400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250306 | 172300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250306 | 172200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250306 | 172100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250306 | 172000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250306 | 171900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250306 | 171800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250306 | 171700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 153 | 20250306 | 171600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250306 | 171500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250306 | 171400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250306 | 171300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250306 | 171200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250306 | 171100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250306 | 171000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250306 | 170900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250306 | 170800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250306 | 170700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250306 | 170600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250306 | 170500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250306 | 170400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250306 | 170300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250306 | 170200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250306 | 170100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250306 | 170000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250306 | 165900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250306 | 165800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250306 | 165700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250306 | 165600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250306 | 165500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250306 | 165400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250306 | 165300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250306 | 165200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250306 | 165100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250306 | 165000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250306 | 164900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250306 | 164800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250306 | 164700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 183 | 20250306 | 164600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250306 | 164500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250306 | 164400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250306 | 164300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250306 | 164200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250306 | 164100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250306 | 164000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250306 | 163900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250306 | 163800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250306 | 163700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250306 | 163600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250306 | 163500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250306 | 163400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250306 | 163300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250306 | 163200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250306 | 163100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250306 | 163000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250306 | 162900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250306 | 162800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250306 | 162700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250306 | 162600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250306 | 162500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250306 | 162400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250306 | 162300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250306 | 162200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250306 | 162100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20250306 | 162000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20250306 | 161900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20250306 | 161800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20250306 | 161700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 213 | 20250306 | 161600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20250306 | 161500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20250306 | 161400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20250306 | 161300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20250306 | 161200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20250306 | 161100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20250306 | 161000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20250306 | 160900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20250306 | 160800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20250306 | 160700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20250306 | 160600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20250306 | 160500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20250306 | 160400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20250306 | 160300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20250306 | 160200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20250306 | 160100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20250306 | 160000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20250306 | 155900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20250306 | 155800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20250306 | 155700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20250306 | 155600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20250306 | 155500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20250306 | 155400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20250306 | 155300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20250306 | 155200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20250306 | 155100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20250306 | 155000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20250306 | 154900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20250306 | 154800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20250306 | 154700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 243 | 20250306 | 154600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20250306 | 154500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20250306 | 154400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20250306 | 154300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20250306 | 154200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20250306 | 154100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20250306 | 154000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20250306 | 153900 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20250306 | 153800 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20250306 | 153700 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20250306 | 153600 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20250306 | 153500 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20250306 | 153400 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20250306 | 153300 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20250306 | 153200 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20250306 | 153100 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20250306 | 153000 | 74637832870 | 7700 | 7700 | 7700 | 7700 | 232961 |
| 260 | 20250306 | 152900 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20250306 | 152800 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20250306 | 152700 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20250306 | 152600 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20250306 | 152500 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20250306 | 152400 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20250306 | 152300 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20250306 | 152200 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20250306 | 152100 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20250306 | 152000 | 72844033170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20250306 | 151900 | 72844033170 | 7790 | 7930 | 7940 | 7710 | 181413 |
| 271 | 20250306 | 151800 | 71419882110 | 7930 | 7970 | 7980 | 7870 | 91895 |
| 272 | 20250306 | 151700 | 70691337565 | 7960 | 7910 | 7990 | 7890 | 67499 |
| 273 | 20250306 | 151600 | 70153912590 | 7910 | 8000 | 8020 | 7850 | 155018 |
| 274 | 20250306 | 151500 | 68925046670 | 7990 | 7930 | 8010 | 7920 | 99158 |
| 275 | 20250306 | 151400 | 68133955760 | 7930 | 8050 | 8060 | 7900 | 212329 |
| 276 | 20250306 | 151300 | 66441252040 | 8050 | 7900 | 8170 | 7890 | 340217 |
| 277 | 20250306 | 151200 | 63717525445 | 7900 | 7840 | 7900 | 7760 | 161877 |
| 278 | 20250306 | 151100 | 62446715670 | 7840 | 7860 | 7880 | 7760 | 144306 |
| 279 | 20250306 | 151000 | 61319286585 | 7860 | 7740 | 7890 | 7720 | 198320 |
| 280 | 20250306 | 150900 | 59772008190 | 7740 | 7765 | 7770 | 7720 | 115557 |
| 281 | 20250306 | 150800 | 58876013590 | 7760 | 7660 | 7770 | 7650 | 236179 |
| 282 | 20250306 | 150700 | 57051189470 | 7660 | 7610 | 7660 | 7570 | 88204 |
| 283 | 20250306 | 150600 | 56380059275 | 7610 | 7610 | 7660 | 7600 | 48001 |
| 284 | 20250306 | 150500 | 56013930090 | 7600 | 7660 | 7670 | 7600 | 80947 |
| 285 | 20250306 | 150400 | 55396661480 | 7670 | 7610 | 7670 | 7540 | 75624 |
| 286 | 20250306 | 150300 | 54821234970 | 7610 | 7530 | 7690 | 7520 | 384916 |
| 287 | 20250306 | 150200 | 51892931130 | 7530 | 7480 | 7530 | 7470 | 69533 |
| 288 | 20250306 | 150100 | 51371185010 | 7480 | 7480 | 7490 | 7470 | 8259 |
| 289 | 20250306 | 150000 | 51309414440 | 7470 | 7480 | 7490 | 7470 | 5157 |
| 290 | 20250306 | 145900 | 51270844315 | 7480 | 7470 | 7490 | 7470 | 8643 |
| 291 | 20250306 | 145800 | 51206222485 | 7470 | 7470 | 7480 | 7470 | 2510 |
| 292 | 20250306 | 145700 | 51187463260 | 7470 | 7475 | 7480 | 7470 | 4376 |
| 293 | 20250306 | 145600 | 51154744390 | 7470 | 7480 | 7490 | 7470 | 12160 |
| 294 | 20250306 | 145500 | 51063793580 | 7470 | 7490 | 7490 | 7470 | 7798 |
| 295 | 20250306 | 145400 | 51005475300 | 7480 | 7490 | 7490 | 7480 | 10965 |
| 296 | 20250306 | 145300 | 50923406440 | 7490 | 7480 | 7490 | 7470 | 4529 |
| 297 | 20250306 | 145200 | 50889513680 | 7490 | 7480 | 7490 | 7470 | 5972 |
| 298 | 20250306 | 145100 | 50844832640 | 7480 | 7480 | 7480 | 7470 | 7812 |
| 299 | 20250306 | 145000 | 50786433440 | 7475 | 7460 | 7490 | 7450 | 4797 |
| 300 | 20250306 | 144900 | 50750588065 | 7460 | 7450 | 7490 | 7440 | 13585 |
| 301 | 20250306 | 144800 | 50649390415 | 7460 | 7470 | 7470 | 7440 | 12432 |
| 302 | 20250306 | 144700 | 50556817385 | 7460 | 7500 | 7510 | 7460 | 16619 |
| 303 | 20250306 | 144600 | 50432433780 | 7500 | 7520 | 7520 | 7500 | 26047 |
| 304 | 20250306 | 144500 | 50236879185 | 7510 | 7510 | 7520 | 7500 | 11959 |
| 305 | 20250306 | 144400 | 50147019025 | 7510 | 7500 | 7520 | 7500 | 21281 |
| 306 | 20250306 | 144300 | 49987244405 | 7500 | 7470 | 7510 | 7470 | 74365 |
| 307 | 20250306 | 144200 | 49430012340 | 7470 | 7450 | 7470 | 7440 | 15445 |
| 308 | 20250306 | 144100 | 49314887530 | 7450 | 7430 | 7450 | 7420 | 2051 |
| 309 | 20250306 | 144000 | 49299639650 | 7440 | 7425 | 7450 | 7420 | 4777 |
| 310 | 20250306 | 143900 | 49264139480 | 7425 | 7425 | 7430 | 7420 | 2466 |
| 311 | 20250306 | 143800 | 49245831910 | 7430 | 7430 | 7440 | 7430 | 1070 |
| 312 | 20250306 | 143700 | 49237881800 | 7440 | 7430 | 7440 | 7430 | 870 |
| 313 | 20250306 | 143600 | 49231410930 | 7440 | 7420 | 7440 | 7410 | 14107 |
| 314 | 20250306 | 143500 | 49126729460 | 7420 | 7435 | 7440 | 7420 | 3610 |
| 315 | 20250306 | 143400 | 49099912050 | 7430 | 7450 | 7450 | 7420 | 3396 |
| 316 | 20250306 | 143300 | 49074670650 | 7430 | 7460 | 7460 | 7420 | 6665 |
| 317 | 20250306 | 143200 | 49025061380 | 7460 | 7460 | 7470 | 7450 | 3163 |
| 318 | 20250306 | 143100 | 49001474090 | 7460 | 7460 | 7470 | 7430 | 10695 |
| 319 | 20250306 | 143000 | 48921844225 | 7460 | 7455 | 7460 | 7450 | 6424 |
| 320 | 20250306 | 142900 | 48873970840 | 7450 | 7460 | 7480 | 7450 | 16415 |
| 321 | 20250306 | 142800 | 48751450190 | 7470 | 7470 | 7480 | 7460 | 8373 |
| 322 | 20250306 | 142700 | 48688913310 | 7470 | 7430 | 7470 | 7430 | 13649 |
| 323 | 20250306 | 142600 | 48587225565 | 7430 | 7440 | 7440 | 7430 | 6020 |
| 324 | 20250306 | 142500 | 48542472045 | 7440 | 7420 | 7440 | 7420 | 7630 |
| 325 | 20250306 | 142400 | 48485748975 | 7420 | 7420 | 7430 | 7420 | 3853 |
| 326 | 20250306 | 142300 | 48457149305 | 7420 | 7380 | 7420 | 7380 | 7485 |
| 327 | 20250306 | 142200 | 48401755705 | 7380 | 7370 | 7380 | 7370 | 4090 |
| 328 | 20250306 | 142100 | 48371592255 | 7370 | 7380 | 7380 | 7370 | 1236 |
| 329 | 20250306 | 142000 | 48362474125 | 7370 | 7380 | 7390 | 7370 | 6368 |
| 330 | 20250306 | 141900 | 48315449045 | 7390 | 7370 | 7420 | 7360 | 11141 |
| 331 | 20250306 | 141800 | 48233208115 | 7370 | 7410 | 7410 | 7370 | 13163 |
| 332 | 20250306 | 141700 | 48136151185 | 7420 | 7400 | 7420 | 7380 | 10299 |
| 333 | 20250306 | 141600 | 48059991605 | 7410 | 7400 | 7420 | 7390 | 4404 |
| 334 | 20250306 | 141500 | 48027359955 | 7400 | 7390 | 7410 | 7390 | 4439 |
| 335 | 20250306 | 141400 | 47994537955 | 7390 | 7400 | 7410 | 7390 | 6547 |
| 336 | 20250306 | 141300 | 47946084055 | 7390 | 7380 | 7400 | 7370 | 5333 |
| 337 | 20250306 | 141200 | 47906731885 | 7370 | 7400 | 7400 | 7370 | 21604 |
| 338 | 20250306 | 141100 | 47747310955 | 7400 | 7410 | 7430 | 7390 | 12221 |
| 339 | 20250306 | 141000 | 47656903115 | 7410 | 7430 | 7440 | 7400 | 2593 |
| 340 | 20250306 | 140900 | 47637679535 | 7400 | 7460 | 7460 | 7400 | 29897 |
| 341 | 20250306 | 140800 | 47415863495 | 7450 | 7480 | 7480 | 7450 | 11750 |
| 342 | 20250306 | 140700 | 47328139075 | 7480 | 7500 | 7500 | 7480 | 5130 |
| 343 | 20250306 | 140600 | 47289728635 | 7490 | 7480 | 7500 | 7480 | 14428 |
| 344 | 20250306 | 140500 | 47181636955 | 7490 | 7480 | 7490 | 7470 | 5328 |
| 345 | 20250306 | 140400 | 47141801495 | 7490 | 7480 | 7490 | 7470 | 4857 |
| 346 | 20250306 | 140300 | 47105470525 | 7480 | 7480 | 7490 | 7470 | 7212 |
| 347 | 20250306 | 140200 | 47051506315 | 7480 | 7480 | 7480 | 7460 | 10040 |
| 348 | 20250306 | 140100 | 46976443815 | 7470 | 7470 | 7480 | 7470 | 17570 |
| 349 | 20250306 | 140000 | 46845137075 | 7470 | 7450 | 7470 | 7440 | 14761 |
| 350 | 20250306 | 135900 | 46734947595 | 7450 | 7460 | 7470 | 7430 | 5327 |
| 351 | 20250306 | 135800 | 46695227525 | 7460 | 7430 | 7465 | 7430 | 19499 |
| 352 | 20250306 | 135700 | 46549885655 | 7440 | 7450 | 7470 | 7430 | 17024 |
| 353 | 20250306 | 135600 | 46423019015 | 7450 | 7410 | 7450 | 7400 | 26845 |
| 354 | 20250306 | 135500 | 46223630345 | 7400 | 7400 | 7400 | 7390 | 2436 |
| 355 | 20250306 | 135400 | 46205618715 | 7390 | 7400 | 7400 | 7390 | 1959 |
| 356 | 20250306 | 135300 | 46191132395 | 7400 | 7400 | 7400 | 7390 | 3776 |
| 357 | 20250306 | 135200 | 46163202085 | 7400 | 7390 | 7400 | 7380 | 2954 |
| 358 | 20250306 | 135100 | 46141383105 | 7390 | 7400 | 7410 | 7390 | 2828 |
| 359 | 20250306 | 135000 | 46120473875 | 7400 | 7405 | 7410 | 7400 | 5300 |
| 360 | 20250306 | 134900 | 46081247450 | 7405 | 7420 | 7420 | 7400 | 6066 |
| 361 | 20250306 | 134800 | 46036277670 | 7420 | 7400 | 7430 | 7400 | 3933 |
| 362 | 20250306 | 134700 | 46007114560 | 7410 | 7400 | 7410 | 7380 | 4350 |
| 363 | 20250306 | 134600 | 45974916970 | 7400 | 7370 | 7400 | 7360 | 5165 |
| 364 | 20250306 | 134500 | 45936859800 | 7360 | 7370 | 7380 | 7360 | 3793 |
| 365 | 20250306 | 134400 | 45908930330 | 7370 | 7400 | 7400 | 7370 | 6026 |
| 366 | 20250306 | 134300 | 45864468980 | 7390 | 7370 | 7400 | 7370 | 3105 |
| 367 | 20250306 | 134200 | 45841558380 | 7370 | 7400 | 7400 | 7370 | 6458 |
| 368 | 20250306 | 134100 | 45793891260 | 7400 | 7410 | 7410 | 7400 | 3649 |
| 369 | 20250306 | 134000 | 45766875410 | 7410 | 7430 | 7440 | 7410 | 8475 |
| 370 | 20250306 | 133900 | 45703992520 | 7420 | 7400 | 7430 | 7390 | 6319 |
| 371 | 20250306 | 133800 | 45657182900 | 7390 | 7370 | 7390 | 7370 | 3662 |
| 372 | 20250306 | 133700 | 45630159300 | 7380 | 7380 | 7400 | 7370 | 2405 |
| 373 | 20250306 | 133600 | 45612418270 | 7380 | 7390 | 7390 | 7360 | 13706 |
| 374 | 20250306 | 133500 | 45511375070 | 7390 | 7400 | 7410 | 7370 | 13510 |
| 375 | 20250306 | 133400 | 45411603100 | 7400 | 7430 | 7430 | 7390 | 11759 |
| 376 | 20250306 | 133300 | 45324480380 | 7430 | 7400 | 7430 | 7400 | 12712 |
| 377 | 20250306 | 133200 | 45230238220 | 7400 | 7410 | 7420 | 7370 | 25121 |
| 378 | 20250306 | 133100 | 45044648450 | 7410 | 7430 | 7430 | 7410 | 9219 |
| 379 | 20250306 | 133000 | 44976289020 | 7420 | 7440 | 7440 | 7420 | 8086 |
| 380 | 20250306 | 132900 | 44916246770 | 7430 | 7410 | 7440 | 7400 | 13092 |
| 381 | 20250306 | 132800 | 44819071410 | 7410 | 7470 | 7480 | 7400 | 30058 |
| 382 | 20250306 | 132700 | 44595638510 | 7480 | 7480 | 7500 | 7480 | 18551 |
| 383 | 20250306 | 132600 | 44456620190 | 7480 | 7490 | 7500 | 7480 | 8761 |
| 384 | 20250306 | 132500 | 44390962390 | 7500 | 7480 | 7500 | 7480 | 6293 |
| 385 | 20250306 | 132400 | 44343814300 | 7480 | 7460 | 7480 | 7450 | 7352 |
| 386 | 20250306 | 132300 | 44288933160 | 7460 | 7460 | 7490 | 7450 | 13382 |
| 387 | 20250306 | 132200 | 44189040220 | 7460 | 7495 | 7500 | 7450 | 31586 |
| 388 | 20250306 | 132100 | 43953060060 | 7490 | 7510 | 7520 | 7490 | 17468 |
| 389 | 20250306 | 132000 | 43822047570 | 7510 | 7540 | 7540 | 7510 | 11423 |
| 390 | 20250306 | 131900 | 43736110780 | 7540 | 7540 | 7550 | 7530 | 14257 |
| 391 | 20250306 | 131800 | 43628596520 | 7550 | 7540 | 7550 | 7530 | 17648 |
| 392 | 20250306 | 131700 | 43495442860 | 7540 | 7480 | 7540 | 7470 | 25662 |
| 393 | 20250306 | 131600 | 43302609040 | 7480 | 7490 | 7500 | 7480 | 16580 |
| 394 | 20250306 | 131500 | 43178385985 | 7490 | 7550 | 7550 | 7490 | 26833 |
| 395 | 20250306 | 131400 | 42976693645 | 7550 | 7510 | 7550 | 7490 | 25694 |
| 396 | 20250306 | 131300 | 42783323635 | 7490 | 7550 | 7550 | 7490 | 41202 |
| 397 | 20250306 | 131200 | 42473706075 | 7550 | 7580 | 7580 | 7540 | 41885 |
| 398 | 20250306 | 131100 | 42157055590 | 7580 | 7530 | 7580 | 7520 | 120636 |
| 399 | 20250306 | 131000 | 41245209860 | 7530 | 7460 | 7530 | 7460 | 40410 |
| 400 | 20250306 | 130900 | 40942025090 | 7470 | 7500 | 7500 | 7460 | 34472 |
| 401 | 20250306 | 130800 | 40683932695 | 7500 | 7410 | 7500 | 7410 | 76709 |
| 402 | 20250306 | 130700 | 40111812965 | 7420 | 7380 | 7420 | 7380 | 29202 |
| 403 | 20250306 | 130600 | 39895733255 | 7380 | 7390 | 7390 | 7360 | 2179 |
| 404 | 20250306 | 130500 | 39879657430 | 7360 | 7400 | 7400 | 7360 | 10530 |
| 405 | 20250306 | 130400 | 39801930250 | 7400 | 7330 | 7400 | 7330 | 15781 |
| 406 | 20250306 | 130300 | 39685536350 | 7330 | 7350 | 7350 | 7330 | 5936 |
| 407 | 20250306 | 130200 | 39641955150 | 7360 | 7360 | 7370 | 7340 | 5092 |
| 408 | 20250306 | 130100 | 39604505900 | 7360 | 7370 | 7370 | 7360 | 3924 |
| 409 | 20250306 | 130000 | 39575605040 | 7370 | 7400 | 7400 | 7370 | 7726 |
| 410 | 20250306 | 125900 | 39518551860 | 7400 | 7400 | 7400 | 7390 | 13161 |
| 411 | 20250306 | 125800 | 39421192270 | 7400 | 7360 | 7400 | 7360 | 34095 |
| 412 | 20250306 | 125700 | 39169286980 | 7360 | 7360 | 7370 | 7350 | 10441 |
| 413 | 20250306 | 125600 | 39092385500 | 7360 | 7350 | 7360 | 7340 | 8355 |
| 414 | 20250306 | 125500 | 39031018970 | 7350 | 7340 | 7350 | 7330 | 6234 |
| 415 | 20250306 | 125400 | 38985234220 | 7350 | 7350 | 7350 | 7340 | 2758 |
| 416 | 20250306 | 125300 | 38964970250 | 7340 | 7310 | 7340 | 7310 | 13738 |
| 417 | 20250306 | 125200 | 38864408225 | 7310 | 7300 | 7310 | 7300 | 3793 |
| 418 | 20250306 | 125100 | 38836692885 | 7300 | 7300 | 7310 | 7300 | 1004 |
| 419 | 20250306 | 125000 | 38829363605 | 7310 | 7310 | 7310 | 7300 | 1589 |
| 420 | 20250306 | 124900 | 38817751535 | 7310 | 7310 | 7310 | 7300 | 2161 |
| 421 | 20250306 | 124800 | 38801963745 | 7310 | 7300 | 7310 | 7300 | 1755 |
| 422 | 20250306 | 124700 | 38789150875 | 7300 | 7310 | 7310 | 7300 | 1359 |
| 423 | 20250306 | 124600 | 38779227695 | 7310 | 7300 | 7310 | 7300 | 4249 |
| 424 | 20250306 | 124500 | 38748189985 | 7300 | 7305 | 7310 | 7300 | 943 |
| 425 | 20250306 | 124400 | 38741303030 | 7305 | 7300 | 7310 | 7295 | 2256 |
| 426 | 20250306 | 124300 | 38724833035 | 7295 | 7290 | 7300 | 7290 | 399 |
| 427 | 20250306 | 124200 | 38721921320 | 7290 | 7290 | 7300 | 7280 | 1232 |
| 428 | 20250306 | 124100 | 38712939980 | 7290 | 7290 | 7290 | 7280 | 966 |
| 429 | 20250306 | 124000 | 38705899580 | 7290 | 7280 | 7290 | 7280 | 1719 |
| 430 | 20250306 | 123900 | 38693380830 | 7280 | 7280 | 7290 | 7270 | 4864 |
| 431 | 20250306 | 123800 | 38657981620 | 7280 | 7280 | 7290 | 7280 | 2206 |
| 432 | 20250306 | 123700 | 38641921930 | 7280 | 7290 | 7290 | 7280 | 1068 |
| 433 | 20250306 | 123600 | 38634145150 | 7280 | 7280 | 7290 | 7270 | 1584 |
| 434 | 20250306 | 123500 | 38622614930 | 7270 | 7280 | 7290 | 7270 | 5683 |
| 435 | 20250306 | 123400 | 38581243230 | 7280 | 7280 | 7280 | 7270 | 1057 |
| 436 | 20250306 | 123300 | 38573558660 | 7270 | 7260 | 7270 | 7260 | 2804 |
| 437 | 20250306 | 123200 | 38553185660 | 7270 | 7260 | 7270 | 7260 | 4137 |
| 438 | 20250306 | 123100 | 38523144380 | 7260 | 7260 | 7270 | 7260 | 1410 |
| 439 | 20250306 | 123000 | 38512906290 | 7260 | 7270 | 7280 | 7260 | 8215 |
| 440 | 20250306 | 122900 | 38453205370 | 7270 | 7300 | 7300 | 7270 | 8629 |
| 441 | 20250306 | 122800 | 38390375515 | 7290 | 7290 | 7310 | 7280 | 2036 |
| 442 | 20250306 | 122700 | 38375521305 | 7290 | 7290 | 7290 | 7270 | 7211 |
| 443 | 20250306 | 122600 | 38323023335 | 7280 | 7320 | 7320 | 7280 | 5109 |
| 444 | 20250306 | 122500 | 38285760085 | 7300 | 7320 | 7320 | 7300 | 4572 |
| 445 | 20250306 | 122400 | 38252350295 | 7310 | 7325 | 7325 | 7300 | 2167 |
| 446 | 20250306 | 122300 | 38236508090 | 7325 | 7320 | 7325 | 7310 | 4542 |
| 447 | 20250306 | 122200 | 38203294345 | 7310 | 7320 | 7320 | 7310 | 1424 |
| 448 | 20250306 | 122100 | 38192879525 | 7310 | 7320 | 7330 | 7310 | 2312 |
| 449 | 20250306 | 122000 | 38175963385 | 7320 | 7335 | 7340 | 7320 | 4241 |
| 450 | 20250306 | 121900 | 38144896050 | 7330 | 7350 | 7355 | 7330 | 6581 |
| 451 | 20250306 | 121800 | 38096543975 | 7350 | 7360 | 7370 | 7350 | 6232 |
| 452 | 20250306 | 121700 | 38050684485 | 7370 | 7360 | 7370 | 7360 | 2946 |
| 453 | 20250306 | 121600 | 38028991835 | 7360 | 7370 | 7370 | 7360 | 4134 |
| 454 | 20250306 | 121500 | 37998534325 | 7370 | 7370 | 7370 | 7360 | 4596 |
| 455 | 20250306 | 121400 | 37964673715 | 7370 | 7360 | 7370 | 7360 | 1521 |
| 456 | 20250306 | 121300 | 37953477325 | 7370 | 7350 | 7370 | 7350 | 4425 |
| 457 | 20250306 | 121200 | 37920920745 | 7360 | 7360 | 7360 | 7350 | 4222 |
| 458 | 20250306 | 121100 | 37889877750 | 7360 | 7350 | 7360 | 7350 | 2778 |
| 459 | 20250306 | 121000 | 37869440515 | 7360 | 7350 | 7360 | 7350 | 1320 |
| 460 | 20250306 | 120900 | 37859730145 | 7350 | 7360 | 7360 | 7350 | 7414 |
| 461 | 20250306 | 120800 | 37805188620 | 7360 | 7345 | 7360 | 7345 | 2889 |
| 462 | 20250306 | 120700 | 37783953890 | 7345 | 7345 | 7350 | 7345 | 1739 |
| 463 | 20250306 | 120600 | 37771176935 | 7345 | 7350 | 7350 | 7345 | 392 |
| 464 | 20250306 | 120500 | 37768297645 | 7330 | 7360 | 7360 | 7330 | 1904 |
| 465 | 20250306 | 120400 | 37754317860 | 7360 | 7370 | 7370 | 7350 | 1635 |
| 466 | 20250306 | 120300 | 37742296220 | 7370 | 7360 | 7370 | 7350 | 12476 |
| 467 | 20250306 | 120200 | 37650498570 | 7360 | 7330 | 7370 | 7330 | 10263 |
| 468 | 20250306 | 120100 | 37575001520 | 7330 | 7310 | 7330 | 7310 | 1264 |
| 469 | 20250306 | 120000 | 37565752700 | 7300 | 7310 | 7310 | 7300 | 3923 |
| 470 | 20250306 | 115900 | 37537093320 | 7310 | 7310 | 7310 | 7300 | 2808 |
| 471 | 20250306 | 115800 | 37516570040 | 7310 | 7310 | 7310 | 7290 | 3645 |
| 472 | 20250306 | 115700 | 37489970475 | 7310 | 7310 | 7320 | 7300 | 6013 |
| 473 | 20250306 | 115600 | 37446006415 | 7320 | 7320 | 7330 | 7310 | 4434 |
| 474 | 20250306 | 115500 | 37413557895 | 7330 | 7330 | 7340 | 7330 | 2589 |
| 475 | 20250306 | 115400 | 37394577800 | 7330 | 7360 | 7360 | 7330 | 5630 |
| 476 | 20250306 | 115300 | 37353235730 | 7360 | 7360 | 7360 | 7350 | 3401 |
| 477 | 20250306 | 115200 | 37328205390 | 7360 | 7360 | 7370 | 7350 | 7551 |
| 478 | 20250306 | 115100 | 37272644410 | 7370 | 7340 | 7370 | 7340 | 16415 |
| 479 | 20250306 | 115000 | 37151917985 | 7350 | 7340 | 7350 | 7340 | 872 |
| 480 | 20250306 | 114900 | 37145510375 | 7340 | 7340 | 7340 | 7330 | 1041 |
| 481 | 20250306 | 114800 | 37137869825 | 7340 | 7340 | 7350 | 7330 | 6977 |
| 482 | 20250306 | 114700 | 37086660445 | 7330 | 7340 | 7340 | 7310 | 8756 |
| 483 | 20250306 | 114600 | 37022518615 | 7350 | 7350 | 7350 | 7340 | 12726 |
| 484 | 20250306 | 114500 | 36929042705 | 7350 | 7350 | 7350 | 7330 | 8477 |
| 485 | 20250306 | 114400 | 36866815475 | 7340 | 7340 | 7340 | 7310 | 6007 |
| 486 | 20250306 | 114300 | 36822762355 | 7330 | 7330 | 7340 | 7330 | 6461 |
| 487 | 20250306 | 114200 | 36775362495 | 7330 | 7330 | 7340 | 7320 | 6676 |
| 488 | 20250306 | 114100 | 36726410495 | 7320 | 7310 | 7320 | 7310 | 8733 |
| 489 | 20250306 | 114000 | 36662526545 | 7310 | 7310 | 7320 | 7300 | 1524 |
| 490 | 20250306 | 113900 | 36651389915 | 7300 | 7310 | 7320 | 7300 | 2334 |
| 491 | 20250306 | 113800 | 36634332845 | 7310 | 7295 | 7310 | 7280 | 4960 |
| 492 | 20250306 | 113700 | 36598143910 | 7290 | 7310 | 7320 | 7290 | 7152 |
| 493 | 20250306 | 113600 | 36545927650 | 7310 | 7315 | 7330 | 7310 | 7525 |
| 494 | 20250306 | 113500 | 36490871245 | 7320 | 7320 | 7330 | 7310 | 3444 |
| 495 | 20250306 | 113400 | 36465660235 | 7320 | 7340 | 7340 | 7315 | 9027 |
| 496 | 20250306 | 113300 | 36399515315 | 7340 | 7280 | 7340 | 7280 | 39396 |
| 497 | 20250306 | 113200 | 36111311535 | 7280 | 7280 | 7290 | 7270 | 1849 |
| 498 | 20250306 | 113100 | 36097841285 | 7280 | 7280 | 7290 | 7280 | 1985 |
| 499 | 20250306 | 113000 | 36083389215 | 7270 | 7260 | 7270 | 7250 | 2904 |
| 500 | 20250306 | 112900 | 36062295005 | 7270 | 7270 | 7270 | 7260 | 1630 |
| 501 | 20250306 | 112800 | 36050444915 | 7260 | 7270 | 7270 | 7260 | 2836 |
| 502 | 20250306 | 112700 | 36029855525 | 7270 | 7250 | 7270 | 7250 | 2496 |
| 503 | 20250306 | 112600 | 36011737165 | 7250 | 7250 | 7250 | 7250 | 1297 |
| 504 | 20250306 | 112500 | 36002333915 | 7250 | 7250 | 7260 | 7250 | 2401 |
| 505 | 20250306 | 112400 | 35984922815 | 7260 | 7240 | 7260 | 7240 | 455 |
| 506 | 20250306 | 112300 | 35981624445 | 7240 | 7250 | 7250 | 7240 | 238 |
| 507 | 20250306 | 112200 | 35979901255 | 7250 | 7250 | 7260 | 7240 | 4742 |
| 508 | 20250306 | 112100 | 35945543945 | 7250 | 7250 | 7250 | 7250 | 2946 |
| 509 | 20250306 | 112000 | 35924185445 | 7250 | 7270 | 7270 | 7250 | 2103 |
| 510 | 20250306 | 111900 | 35908917385 | 7270 | 7270 | 7270 | 7260 | 1345 |
| 511 | 20250306 | 111800 | 35899139535 | 7265 | 7270 | 7270 | 7260 | 572 |
| 512 | 20250306 | 111700 | 35894985395 | 7270 | 7250 | 7270 | 7250 | 725 |
| 513 | 20250306 | 111600 | 35889718665 | 7250 | 7270 | 7280 | 7250 | 6365 |
| 514 | 20250306 | 111500 | 35843416605 | 7270 | 7260 | 7270 | 7250 | 2060 |
| 515 | 20250306 | 111400 | 35828454285 | 7260 | 7260 | 7260 | 7250 | 1849 |
| 516 | 20250306 | 111300 | 35815032075 | 7260 | 7230 | 7260 | 7230 | 1752 |
| 517 | 20250306 | 111200 | 35802335155 | 7230 | 7220 | 7250 | 7220 | 3984 |
| 518 | 20250306 | 111100 | 35773510865 | 7210 | 7230 | 7230 | 7210 | 5498 |
| 519 | 20250306 | 111000 | 35733806305 | 7230 | 7260 | 7260 | 7230 | 3522 |
| 520 | 20250306 | 110900 | 35708273605 | 7260 | 7280 | 7280 | 7260 | 8358 |
| 521 | 20250306 | 110800 | 35647570485 | 7280 | 7270 | 7280 | 7260 | 3322 |
| 522 | 20250306 | 110700 | 35623435135 | 7280 | 7290 | 7290 | 7270 | 3561 |
| 523 | 20250306 | 110600 | 35597517815 | 7280 | 7300 | 7300 | 7280 | 7150 |
| 524 | 20250306 | 110500 | 35545382265 | 7300 | 7290 | 7300 | 7290 | 1910 |
| 525 | 20250306 | 110400 | 35531445655 | 7290 | 7300 | 7300 | 7290 | 4693 |
| 526 | 20250306 | 110300 | 35497197655 | 7300 | 7300 | 7300 | 7290 | 4268 |
| 527 | 20250306 | 110200 | 35466041835 | 7300 | 7295 | 7300 | 7280 | 9455 |
| 528 | 20250306 | 110100 | 35397065710 | 7300 | 7280 | 7300 | 7280 | 6782 |
| 529 | 20250306 | 110000 | 35347633100 | 7270 | 7270 | 7280 | 7270 | 1588 |
| 530 | 20250306 | 105900 | 35336080635 | 7270 | 7240 | 7270 | 7240 | 2433 |
| 531 | 20250306 | 105800 | 35318430695 | 7240 | 7240 | 7240 | 7230 | 2298 |
| 532 | 20250306 | 105700 | 35301798375 | 7240 | 7240 | 7240 | 7230 | 1460 |
| 533 | 20250306 | 105600 | 35291233995 | 7240 | 7230 | 7250 | 7230 | 1627 |
| 534 | 20250306 | 105500 | 35279452225 | 7230 | 7230 | 7240 | 7220 | 1425 |
| 535 | 20250306 | 105400 | 35269151550 | 7220 | 7225 | 7230 | 7210 | 8645 |
| 536 | 20250306 | 105300 | 35206799350 | 7220 | 7240 | 7250 | 7220 | 8845 |
| 537 | 20250306 | 105200 | 35142865220 | 7250 | 7260 | 7260 | 7240 | 8117 |
| 538 | 20250306 | 105100 | 35083998330 | 7260 | 7270 | 7270 | 7250 | 7999 |
| 539 | 20250306 | 105000 | 35025902890 | 7270 | 7270 | 7280 | 7270 | 1624 |
| 540 | 20250306 | 104900 | 35014095395 | 7270 | 7270 | 7270 | 7260 | 4119 |
| 541 | 20250306 | 104800 | 34984185265 | 7270 | 7280 | 7280 | 7250 | 9993 |
| 542 | 20250306 | 104700 | 34911602720 | 7270 | 7280 | 7290 | 7270 | 3710 |
| 543 | 20250306 | 104600 | 34884613950 | 7280 | 7280 | 7290 | 7270 | 2308 |
| 544 | 20250306 | 104500 | 34867804550 | 7290 | 7300 | 7300 | 7280 | 7816 |
| 545 | 20250306 | 104400 | 34810864390 | 7300 | 7310 | 7310 | 7290 | 5135 |
| 546 | 20250306 | 104300 | 34773396170 | 7310 | 7300 | 7320 | 7280 | 12801 |
| 547 | 20250306 | 104200 | 34679857440 | 7300 | 7270 | 7300 | 7270 | 5254 |
| 548 | 20250306 | 104100 | 34641594450 | 7270 | 7260 | 7270 | 7260 | 2174 |
| 549 | 20250306 | 104000 | 34625796460 | 7260 | 7250 | 7270 | 7250 | 2171 |
| 550 | 20250306 | 103900 | 34610026530 | 7250 | 7280 | 7280 | 7250 | 7663 |
| 551 | 20250306 | 103800 | 34554353180 | 7280 | 7310 | 7310 | 7270 | 22447 |
| 552 | 20250306 | 103700 | 34390574480 | 7300 | 7290 | 7310 | 7290 | 29109 |
| 553 | 20250306 | 103600 | 34178099975 | 7290 | 7260 | 7300 | 7250 | 19847 |
| 554 | 20250306 | 103500 | 34033532625 | 7260 | 7260 | 7270 | 7250 | 5214 |
| 555 | 20250306 | 103400 | 33995681390 | 7270 | 7265 | 7290 | 7265 | 11327 |
| 556 | 20250306 | 103300 | 33913265720 | 7260 | 7230 | 7260 | 7210 | 27163 |
| 557 | 20250306 | 103200 | 33716557040 | 7220 | 7170 | 7220 | 7160 | 7757 |
| 558 | 20250306 | 103100 | 33660684730 | 7170 | 7210 | 7210 | 7170 | 12150 |
| 559 | 20250306 | 103000 | 33573357450 | 7210 | 7200 | 7210 | 7200 | 2494 |
| 560 | 20250306 | 102900 | 33555392830 | 7200 | 7210 | 7210 | 7200 | 2997 |
| 561 | 20250306 | 102800 | 33533813670 | 7200 | 7200 | 7210 | 7200 | 5356 |
| 562 | 20250306 | 102700 | 33495250100 | 7200 | 7200 | 7205 | 7190 | 3243 |
| 563 | 20250306 | 102600 | 33471908740 | 7190 | 7230 | 7230 | 7190 | 11076 |
| 564 | 20250306 | 102500 | 33392109140 | 7220 | 7240 | 7240 | 7220 | 5392 |
| 565 | 20250306 | 102400 | 33353140340 | 7240 | 7220 | 7250 | 7220 | 5520 |
| 566 | 20250306 | 102300 | 33313205120 | 7240 | 7250 | 7250 | 7200 | 24435 |
| 567 | 20250306 | 102200 | 33136567550 | 7250 | 7240 | 7270 | 7230 | 43413 |
| 568 | 20250306 | 102100 | 32821735665 | 7240 | 7210 | 7240 | 7200 | 10069 |
| 569 | 20250306 | 102000 | 32748958895 | 7210 | 7150 | 7210 | 7150 | 5907 |
| 570 | 20250306 | 101900 | 32706512925 | 7160 | 7140 | 7160 | 7130 | 9221 |
| 571 | 20250306 | 101800 | 32640629375 | 7150 | 7120 | 7150 | 7120 | 11417 |
| 572 | 20250306 | 101700 | 32559284270 | 7120 | 7140 | 7145 | 7110 | 26911 |
| 573 | 20250306 | 101600 | 32367609990 | 7140 | 7150 | 7160 | 7140 | 9402 |
| 574 | 20250306 | 101500 | 32300443460 | 7150 | 7130 | 7170 | 7130 | 7645 |
| 575 | 20250306 | 101400 | 32245808000 | 7130 | 7150 | 7160 | 7130 | 15499 |
| 576 | 20250306 | 101300 | 32135179700 | 7150 | 7200 | 7210 | 7150 | 18545 |
| 577 | 20250306 | 101200 | 32002250560 | 7200 | 7200 | 7210 | 7190 | 10049 |
| 578 | 20250306 | 101100 | 31929908405 | 7200 | 7180 | 7200 | 7180 | 7621 |
| 579 | 20250306 | 101000 | 31875113265 | 7180 | 7190 | 7190 | 7175 | 8450 |
| 580 | 20250306 | 100900 | 31814415345 | 7190 | 7190 | 7200 | 7190 | 7469 |
| 581 | 20250306 | 100800 | 31760700265 | 7190 | 7170 | 7200 | 7170 | 10565 |
| 582 | 20250306 | 100700 | 31684798565 | 7180 | 7150 | 7180 | 7140 | 13843 |
| 583 | 20250306 | 100600 | 31585760275 | 7140 | 7160 | 7170 | 7130 | 21101 |
| 584 | 20250306 | 100500 | 31435022815 | 7160 | 7150 | 7180 | 7150 | 21359 |
| 585 | 20250306 | 100400 | 31282103785 | 7150 | 7150 | 7160 | 7120 | 39633 |
| 586 | 20250306 | 100300 | 30999442195 | 7140 | 7190 | 7200 | 7140 | 34092 |
| 587 | 20250306 | 100200 | 30755000050 | 7190 | 7200 | 7220 | 7190 | 17017 |
| 588 | 20250306 | 100100 | 30632430535 | 7200 | 7230 | 7230 | 7200 | 20468 |
| 589 | 20250306 | 100000 | 30484937005 | 7230 | 7260 | 7270 | 7200 | 33520 |
| 590 | 20250306 | 095900 | 30242892095 | 7260 | 7270 | 7300 | 7260 | 26053 |
| 591 | 20250306 | 095800 | 30053242555 | 7265 | 7240 | 7270 | 7230 | 15099 |
| 592 | 20250306 | 095700 | 29943802420 | 7220 | 7220 | 7240 | 7210 | 19984 |
| 593 | 20250306 | 095600 | 29799514555 | 7220 | 7230 | 7240 | 7210 | 24021 |
| 594 | 20250306 | 095500 | 29626142115 | 7230 | 7210 | 7250 | 7190 | 64895 |
| 595 | 20250306 | 095400 | 29158270185 | 7210 | 7210 | 7230 | 7170 | 88658 |
| 596 | 20250306 | 095300 | 28520099090 | 7210 | 7340 | 7360 | 7210 | 110576 |
| 597 | 20250306 | 095200 | 27714818070 | 7340 | 7350 | 7360 | 7320 | 44184 |
| 598 | 20250306 | 095100 | 27390440815 | 7350 | 7370 | 7390 | 7350 | 25177 |
| 599 | 20250306 | 095000 | 27205014775 | 7370 | 7440 | 7440 | 7370 | 13970 |
| 600 | 20250306 | 094900 | 27101680215 | 7440 | 7420 | 7450 | 7410 | 12196 |
| 601 | 20250306 | 094800 | 27011002640 | 7420 | 7350 | 7440 | 7340 | 29785 |
| 602 | 20250306 | 094700 | 26791608190 | 7360 | 7400 | 7410 | 7350 | 58498 |
| 603 | 20250306 | 094600 | 26360283060 | 7410 | 7440 | 7450 | 7400 | 49496 |
| 604 | 20250306 | 094500 | 25992958980 | 7430 | 7470 | 7470 | 7430 | 27921 |
| 605 | 20250306 | 094400 | 25785062380 | 7470 | 7410 | 7470 | 7410 | 30618 |
| 606 | 20250306 | 094300 | 25557304800 | 7420 | 7530 | 7540 | 7410 | 77604 |
| 607 | 20250306 | 094200 | 24976968110 | 7520 | 7530 | 7530 | 7490 | 52642 |
| 608 | 20250306 | 094100 | 24581176380 | 7520 | 7410 | 7530 | 7410 | 74734 |
| 609 | 20250306 | 094000 | 24021845530 | 7410 | 7390 | 7430 | 7370 | 31850 |
| 610 | 20250306 | 093900 | 23786309590 | 7380 | 7400 | 7420 | 7350 | 62236 |
| 611 | 20250306 | 093800 | 23326917115 | 7400 | 7470 | 7480 | 7400 | 58406 |
| 612 | 20250306 | 093700 | 22892446905 | 7470 | 7450 | 7510 | 7430 | 60885 |
| 613 | 20250306 | 093600 | 22437278395 | 7460 | 7490 | 7490 | 7410 | 60443 |
| 614 | 20250306 | 093500 | 21986813760 | 7470 | 7400 | 7520 | 7390 | 100467 |
| 615 | 20250306 | 093400 | 21236052090 | 7390 | 7320 | 7400 | 7320 | 89468 |
| 616 | 20250306 | 093300 | 20576014205 | 7320 | 7460 | 7490 | 7310 | 177835 |
| 617 | 20250306 | 093200 | 19263269930 | 7460 | 7550 | 7560 | 7440 | 159322 |
| 618 | 20250306 | 093100 | 18070394300 | 7560 | 7640 | 7640 | 7500 | 301990 |
| 619 | 20250306 | 093000 | 15773487970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 620 | 20250306 | 092900 | 15773487970 | 7640 | 7640 | 7640 | 7640 | 0 |
| 621 | 20250306 | 092800 | 15773487970 | 7640 | 7530 | 7640 | 7410 | 261343 |
| 622 | 20250306 | 092700 | 13801119030 | 7510 | 7450 | 7640 | 7430 | 446192 |
| 623 | 20250306 | 092600 | 10434187400 | 7450 | 7240 | 7490 | 7230 | 254366 |
| 624 | 20250306 | 092500 | 8565455890 | 7240 | 7200 | 7240 | 7190 | 41820 |
| 625 | 20250306 | 092400 | 8263179935 | 7200 | 7200 | 7200 | 7180 | 28306 |
| 626 | 20250306 | 092300 | 8059617600 | 7180 | 7170 | 7200 | 7170 | 19073 |
| 627 | 20250306 | 092200 | 7922671815 | 7170 | 7155 | 7180 | 7140 | 18922 |
| 628 | 20250306 | 092100 | 7787140170 | 7150 | 7190 | 7190 | 7150 | 46922 |
| 629 | 20250306 | 092000 | 7451073470 | 7180 | 7220 | 7230 | 7180 | 59386 |
| 630 | 20250306 | 091900 | 7023322370 | 7210 | 7150 | 7230 | 7150 | 39201 |
| 631 | 20250306 | 091800 | 6741086625 | 7160 | 7180 | 7190 | 7120 | 60046 |
| 632 | 20250306 | 091700 | 6312201150 | 7180 | 7270 | 7280 | 7170 | 190800 |
| 633 | 20250306 | 091600 | 4933009505 | 7270 | 7210 | 7300 | 7200 | 134137 |
| 634 | 20250306 | 091500 | 3960287945 | 7210 | 7130 | 7220 | 7130 | 135013 |
| 635 | 20250306 | 091400 | 2990321185 | 7130 | 7090 | 7140 | 7070 | 49293 |
| 636 | 20250306 | 091300 | 2640521565 | 7070 | 7110 | 7160 | 7070 | 93960 |
| 637 | 20250306 | 091200 | 1972120495 | 7110 | 6990 | 7150 | 6990 | 73793 |
| 638 | 20250306 | 091100 | 1451862955 | 6990 | 6980 | 7000 | 6960 | 14640 |
| 639 | 20250306 | 091000 | 1349641615 | 6970 | 6980 | 6980 | 6960 | 8354 |
| 640 | 20250306 | 090900 | 1291391735 | 6960 | 6950 | 6990 | 6940 | 30919 |
| 641 | 20250306 | 090800 | 1076146975 | 6950 | 6950 | 6970 | 6940 | 16251 |
| 642 | 20250306 | 090700 | 963180560 | 6940 | 6940 | 6960 | 6940 | 5851 |
| 643 | 20250306 | 090600 | 922540140 | 6940 | 6930 | 6960 | 6920 | 20789 |
| 644 | 20250306 | 090500 | 778332060 | 6940 | 6950 | 6950 | 6920 | 21410 |
| 645 | 20250306 | 090400 | 629871485 | 6950 | 6970 | 6970 | 6940 | 13836 |
| 646 | 20250306 | 090300 | 533709450 | 6970 | 6965 | 6970 | 6930 | 19896 |
| 647 | 20250306 | 090200 | 395395910 | 6970 | 6920 | 6990 | 6900 | 10694 |
| 648 | 20250306 | 090100 | 321048430 | 6920 | 6910 | 6950 | 6900 | 12072 |
| 649 | 20250306 | 090000 | 237577590 | 6900 | 6950 | 6950 | 6900 | 34278 |