34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 194100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 3 | 20240319 | 194000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240319 | 193900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240319 | 193800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240319 | 193700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240319 | 193600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240319 | 193500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240319 | 193400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240319 | 193300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240319 | 193200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240319 | 193100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240319 | 193000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240319 | 192900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240319 | 192800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240319 | 192700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240319 | 192600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240319 | 192500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240319 | 192400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240319 | 192300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240319 | 192200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240319 | 192100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240319 | 192000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240319 | 191900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240319 | 191800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240319 | 191700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240319 | 191600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240319 | 191500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240319 | 191400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240319 | 191300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240319 | 191200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240319 | 191100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 33 | 20240319 | 191000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240319 | 190900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240319 | 190800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240319 | 190700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240319 | 190600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240319 | 190500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240319 | 190400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240319 | 190300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240319 | 190200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240319 | 190100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240319 | 190000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240319 | 185900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240319 | 185800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240319 | 185700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240319 | 185600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240319 | 185500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240319 | 185400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240319 | 185300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240319 | 185200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240319 | 185100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240319 | 185000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240319 | 184900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240319 | 184800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240319 | 184700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240319 | 184600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240319 | 184500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240319 | 184400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240319 | 184300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240319 | 184200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240319 | 184100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 63 | 20240319 | 184000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240319 | 183900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240319 | 183800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240319 | 183700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240319 | 183600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240319 | 183500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240319 | 183400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240319 | 183300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240319 | 183200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240319 | 183100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240319 | 183000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240319 | 182900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240319 | 182800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240319 | 182700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240319 | 182600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240319 | 182500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240319 | 182400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240319 | 182300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240319 | 182200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240319 | 182100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240319 | 182000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240319 | 181900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240319 | 181800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240319 | 181700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240319 | 181600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240319 | 181500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240319 | 181400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240319 | 181300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240319 | 181200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240319 | 181100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 93 | 20240319 | 181000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240319 | 180900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240319 | 180800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240319 | 180700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240319 | 180600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240319 | 180500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240319 | 180400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240319 | 180300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240319 | 180200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240319 | 180100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240319 | 180000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240319 | 175900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240319 | 175800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240319 | 175700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240319 | 175600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240319 | 175500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240319 | 175400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240319 | 175300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240319 | 175200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240319 | 175100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240319 | 175000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240319 | 174900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240319 | 174800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240319 | 174700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240319 | 174600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240319 | 174500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240319 | 174400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240319 | 174300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240319 | 174200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240319 | 174100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 123 | 20240319 | 174000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240319 | 173900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240319 | 173800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240319 | 173700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240319 | 173600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240319 | 173500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240319 | 173400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240319 | 173300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240319 | 173200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240319 | 173100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240319 | 173000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240319 | 172900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240319 | 172800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240319 | 172700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240319 | 172600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240319 | 172500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240319 | 172400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240319 | 172300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240319 | 172200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240319 | 172100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240319 | 172000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240319 | 171900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240319 | 171800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240319 | 171700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240319 | 171600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240319 | 171500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240319 | 171400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240319 | 171300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240319 | 171200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240319 | 171100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 153 | 20240319 | 171000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240319 | 170900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240319 | 170800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240319 | 170700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240319 | 170600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240319 | 170500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240319 | 170400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240319 | 170300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240319 | 170200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240319 | 170100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240319 | 170000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240319 | 165900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240319 | 165800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240319 | 165700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240319 | 165600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240319 | 165500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240319 | 165400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240319 | 165300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240319 | 165200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240319 | 165100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240319 | 165000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240319 | 164900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240319 | 164800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240319 | 164700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240319 | 164600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240319 | 164500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240319 | 164400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240319 | 164300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240319 | 164200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240319 | 164100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 183 | 20240319 | 164000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240319 | 163900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240319 | 163800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240319 | 163700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240319 | 163600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240319 | 163500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240319 | 163400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240319 | 163300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240319 | 163200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240319 | 163100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240319 | 163000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240319 | 162900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240319 | 162800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240319 | 162700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240319 | 162600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240319 | 162500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240319 | 162400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240319 | 162300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240319 | 162200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240319 | 162100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240319 | 162000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240319 | 161900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240319 | 161800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240319 | 161700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240319 | 161600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240319 | 161500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240319 | 161400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240319 | 161300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240319 | 161200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240319 | 161100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 213 | 20240319 | 161000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240319 | 160900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240319 | 160800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240319 | 160700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240319 | 160600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240319 | 160500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240319 | 160400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240319 | 160300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240319 | 160200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240319 | 160100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240319 | 160000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240319 | 155900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240319 | 155800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240319 | 155700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240319 | 155600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240319 | 155500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240319 | 155400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240319 | 155300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20240319 | 155200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20240319 | 155100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20240319 | 155000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20240319 | 154900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20240319 | 154800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20240319 | 154700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20240319 | 154600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20240319 | 154500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20240319 | 154400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20240319 | 154300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20240319 | 154200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20240319 | 154100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 243 | 20240319 | 154000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20240319 | 153900 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20240319 | 153800 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20240319 | 153700 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20240319 | 153600 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20240319 | 153500 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20240319 | 153400 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20240319 | 153300 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20240319 | 153200 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20240319 | 153100 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20240319 | 153000 | 1459476510 | 14020 | 14020 | 14020 | 14020 | 5737 |
| 254 | 20240319 | 152900 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240319 | 152800 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240319 | 152700 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240319 | 152600 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240319 | 152500 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240319 | 152400 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240319 | 152300 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240319 | 152200 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240319 | 152100 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240319 | 152000 | 1379043770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240319 | 151900 | 1379043770 | 13960 | 13950 | 13970 | 13890 | 438 |
| 265 | 20240319 | 151800 | 1372941040 | 13950 | 13940 | 13960 | 13880 | 915 |
| 266 | 20240319 | 151700 | 1360193140 | 13960 | 13890 | 13960 | 13890 | 846 |
| 267 | 20240319 | 151600 | 1348409300 | 13900 | 13900 | 13910 | 13890 | 261 |
| 268 | 20240319 | 151500 | 1344782470 | 13900 | 13890 | 13900 | 13890 | 32 |
| 269 | 20240319 | 151400 | 1344337960 | 13890 | 13900 | 13900 | 13890 | 29 |
| 270 | 20240319 | 151300 | 1343935100 | 13900 | 13880 | 13900 | 13870 | 50 |
| 271 | 20240319 | 151200 | 1343241070 | 13900 | 13890 | 13900 | 13870 | 61 |
| 272 | 20240319 | 151100 | 1342393850 | 13890 | 13860 | 13900 | 13860 | 66 |
| 273 | 20240319 | 151000 | 1341478050 | 13890 | 13850 | 13900 | 13840 | 1171 |
| 274 | 20240319 | 150900 | 1325210380 | 13860 | 13850 | 13890 | 13840 | 60 |
| 275 | 20240319 | 150800 | 1324379280 | 13850 | 13880 | 13880 | 13840 | 331 |
| 276 | 20240319 | 150700 | 1319794860 | 13880 | 13860 | 13880 | 13860 | 145 |
| 277 | 20240319 | 150600 | 1317783110 | 13880 | 13870 | 13880 | 13860 | 76 |
| 278 | 20240319 | 150500 | 1316729430 | 13860 | 13860 | 13870 | 13860 | 26 |
| 279 | 20240319 | 150400 | 1316369060 | 13880 | 13860 | 13880 | 13860 | 141 |
| 280 | 20240319 | 150300 | 1314414550 | 13820 | 13840 | 13860 | 13820 | 413 |
| 281 | 20240319 | 150200 | 1308694870 | 13860 | 13840 | 13860 | 13800 | 534 |
| 282 | 20240319 | 150100 | 1301317790 | 13810 | 13840 | 13840 | 13810 | 361 |
| 283 | 20240319 | 150000 | 1296328380 | 13830 | 13830 | 13850 | 13820 | 209 |
| 284 | 20240319 | 145900 | 1293437370 | 13830 | 13840 | 13840 | 13810 | 165 |
| 285 | 20240319 | 145800 | 1291155630 | 13850 | 13830 | 13850 | 13810 | 174 |
| 286 | 20240319 | 145700 | 1288750230 | 13850 | 13820 | 13850 | 13820 | 81 |
| 287 | 20240319 | 145600 | 1287630360 | 13820 | 13830 | 13850 | 13820 | 71 |
| 288 | 20240319 | 145500 | 1286648390 | 13830 | 13810 | 13830 | 13800 | 253 |
| 289 | 20240319 | 145400 | 1283153770 | 13820 | 13810 | 13820 | 13800 | 181 |
| 290 | 20240319 | 145300 | 1280655460 | 13800 | 13800 | 13810 | 13800 | 389 |
| 291 | 20240319 | 145200 | 1275287200 | 13810 | 13800 | 13810 | 13800 | 196 |
| 292 | 20240319 | 145100 | 1272582350 | 13810 | 13800 | 13820 | 13800 | 107 |
| 293 | 20240319 | 145000 | 1271104790 | 13830 | 13840 | 13840 | 13800 | 3063 |
| 294 | 20240319 | 144900 | 1228817910 | 13840 | 13830 | 13850 | 13810 | 93 |
| 295 | 20240319 | 144800 | 1227532790 | 13820 | 13830 | 13830 | 13820 | 1543 |
| 296 | 20240319 | 144700 | 1206207060 | 13840 | 13840 | 13850 | 13840 | 240 |
| 297 | 20240319 | 144600 | 1202885450 | 13830 | 13840 | 13840 | 13820 | 44 |
| 298 | 20240319 | 144500 | 1202277060 | 13820 | 13830 | 13840 | 13820 | 152 |
| 299 | 20240319 | 144400 | 1200175090 | 13840 | 13820 | 13840 | 13820 | 25 |
| 300 | 20240319 | 144300 | 1199829430 | 13820 | 13830 | 13830 | 13820 | 52 |
| 301 | 20240319 | 144200 | 1199110760 | 13820 | 13860 | 13860 | 13820 | 150 |
| 302 | 20240319 | 144100 | 1197037650 | 13820 | 13820 | 13870 | 13820 | 334 |
| 303 | 20240319 | 144000 | 1192417480 | 13820 | 13870 | 13870 | 13820 | 223 |
| 304 | 20240319 | 143900 | 1189333950 | 13830 | 13860 | 13860 | 13830 | 149 |
| 305 | 20240319 | 143800 | 1187270340 | 13860 | 13830 | 13870 | 13830 | 117 |
| 306 | 20240319 | 143700 | 1185651950 | 13830 | 13840 | 13870 | 13830 | 129 |
| 307 | 20240319 | 143600 | 1183867050 | 13880 | 13870 | 13880 | 13870 | 130 |
| 308 | 20240319 | 143500 | 1182063700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 309 | 20240319 | 143400 | 1182063700 | 13890 | 13910 | 13910 | 13820 | 2229 |
| 310 | 20240319 | 143300 | 1151189970 | 13910 | 13880 | 13920 | 13880 | 81 |
| 311 | 20240319 | 143200 | 1150063780 | 13870 | 13920 | 13930 | 13870 | 573 |
| 312 | 20240319 | 143100 | 1142109200 | 13920 | 13920 | 13920 | 13920 | 28 |
| 313 | 20240319 | 143000 | 1141719440 | 13920 | 13920 | 13920 | 13920 | 54 |
| 314 | 20240319 | 142900 | 1140967760 | 13930 | 13930 | 13930 | 13920 | 27 |
| 315 | 20240319 | 142800 | 1140591900 | 13930 | 13930 | 13930 | 13920 | 39 |
| 316 | 20240319 | 142700 | 1140048750 | 13920 | 13910 | 13920 | 13910 | 29 |
| 317 | 20240319 | 142600 | 1139645330 | 13910 | 13910 | 13910 | 13900 | 81 |
| 318 | 20240319 | 142500 | 1138518870 | 13930 | 13910 | 13930 | 13910 | 58 |
| 319 | 20240319 | 142400 | 1137712060 | 13910 | 13900 | 13910 | 13900 | 2 |
| 320 | 20240319 | 142300 | 1137684250 | 13900 | 13880 | 13900 | 13880 | 62 |
| 321 | 20240319 | 142200 | 1136822470 | 13880 | 13890 | 13900 | 13880 | 228 |
| 322 | 20240319 | 142100 | 1133656790 | 13900 | 13890 | 13900 | 13890 | 31 |
| 323 | 20240319 | 142000 | 1133226190 | 13900 | 13900 | 13900 | 13900 | 25 |
| 324 | 20240319 | 141900 | 1132878690 | 13910 | 13910 | 13910 | 13910 | 10 |
| 325 | 20240319 | 141800 | 1132739590 | 13910 | 13930 | 13930 | 13900 | 85 |
| 326 | 20240319 | 141700 | 1131557800 | 13900 | 13900 | 13900 | 13900 | 92 |
| 327 | 20240319 | 141600 | 1130279000 | 13940 | 13900 | 13940 | 13900 | 2 |
| 328 | 20240319 | 141500 | 1130251160 | 13900 | 13910 | 13950 | 13900 | 427 |
| 329 | 20240319 | 141400 | 1124313320 | 13930 | 13930 | 13930 | 13900 | 288 |
| 330 | 20240319 | 141300 | 1120303040 | 13920 | 13910 | 13930 | 13900 | 108 |
| 331 | 20240319 | 141200 | 1118800480 | 13930 | 13930 | 13930 | 13930 | 4 |
| 332 | 20240319 | 141100 | 1118744760 | 13940 | 13910 | 13940 | 13910 | 103 |
| 333 | 20240319 | 141000 | 1117311470 | 13920 | 13900 | 13920 | 13900 | 54 |
| 334 | 20240319 | 140900 | 1116560290 | 13930 | 13920 | 13930 | 13920 | 79 |
| 335 | 20240319 | 140800 | 1115460580 | 13920 | 13910 | 13920 | 13910 | 30 |
| 336 | 20240319 | 140700 | 1115043270 | 13920 | 13900 | 13920 | 13880 | 156 |
| 337 | 20240319 | 140600 | 1112876380 | 13890 | 13890 | 13890 | 13890 | 16 |
| 338 | 20240319 | 140500 | 1112654140 | 13900 | 13900 | 13910 | 13900 | 57 |
| 339 | 20240319 | 140400 | 1111861830 | 13900 | 13900 | 13900 | 13900 | 28 |
| 340 | 20240319 | 140300 | 1111472630 | 13900 | 13920 | 13920 | 13900 | 270 |
| 341 | 20240319 | 140200 | 1107718930 | 13920 | 13920 | 13920 | 13910 | 37 |
| 342 | 20240319 | 140100 | 1107204140 | 13920 | 13920 | 13920 | 13920 | 25 |
| 343 | 20240319 | 140000 | 1106856140 | 13930 | 13920 | 13930 | 13920 | 12 |
| 344 | 20240319 | 135900 | 1106689060 | 13900 | 13910 | 13910 | 13900 | 55 |
| 345 | 20240319 | 135800 | 1105924270 | 13910 | 13910 | 13910 | 13910 | 7 |
| 346 | 20240319 | 135700 | 1105826900 | 13910 | 13900 | 13930 | 13900 | 30 |
| 347 | 20240319 | 135600 | 1105409590 | 13900 | 13900 | 13900 | 13900 | 25 |
| 348 | 20240319 | 135500 | 1105062090 | 13930 | 13920 | 13930 | 13910 | 61 |
| 349 | 20240319 | 135400 | 1104213210 | 13920 | 13900 | 13920 | 13890 | 98 |
| 350 | 20240319 | 135300 | 1102850740 | 13900 | 13900 | 13900 | 13900 | 25 |
| 351 | 20240319 | 135200 | 1102503240 | 13910 | 13900 | 13910 | 13900 | 9 |
| 352 | 20240319 | 135100 | 1102378120 | 13900 | 13910 | 13910 | 13890 | 133 |
| 353 | 20240319 | 135000 | 1100529190 | 13900 | 13900 | 13900 | 13890 | 52 |
| 354 | 20240319 | 134900 | 1099806620 | 13890 | 13890 | 13890 | 13890 | 32 |
| 355 | 20240319 | 134800 | 1099362140 | 13870 | 13870 | 13870 | 13870 | 25 |
| 356 | 20240319 | 134700 | 1099015390 | 13910 | 13900 | 13910 | 13870 | 357 |
| 357 | 20240319 | 134600 | 1094063460 | 13880 | 13870 | 13880 | 13870 | 82 |
| 358 | 20240319 | 134500 | 1092925870 | 13880 | 13890 | 13890 | 13880 | 26 |
| 359 | 20240319 | 134400 | 1092564770 | 13880 | 13900 | 13900 | 13880 | 186 |
| 360 | 20240319 | 134300 | 1089982500 | 13900 | 13900 | 13900 | 13900 | 26 |
| 361 | 20240319 | 134200 | 1089621100 | 13900 | 13890 | 13900 | 13870 | 153 |
| 362 | 20240319 | 134100 | 1087496230 | 13880 | 13880 | 13890 | 13870 | 233 |
| 363 | 20240319 | 134000 | 1084262880 | 13880 | 13890 | 13900 | 13870 | 194 |
| 364 | 20240319 | 133900 | 1081570230 | 13890 | 13880 | 13890 | 13880 | 41 |
| 365 | 20240319 | 133800 | 1081000780 | 13890 | 13880 | 13890 | 13870 | 461 |
| 366 | 20240319 | 133700 | 1074599910 | 13870 | 13880 | 13880 | 13870 | 119 |
| 367 | 20240319 | 133600 | 1072948440 | 13880 | 13890 | 13890 | 13880 | 63 |
| 368 | 20240319 | 133500 | 1072073620 | 13880 | 13870 | 13900 | 13870 | 39 |
| 369 | 20240319 | 133400 | 1071532620 | 13870 | 13890 | 13890 | 13870 | 236 |
| 370 | 20240319 | 133300 | 1068257300 | 13890 | 13880 | 13890 | 13880 | 84 |
| 371 | 20240319 | 133200 | 1067091170 | 13890 | 13890 | 13890 | 13890 | 63 |
| 372 | 20240319 | 133100 | 1066216100 | 13900 | 13900 | 13900 | 13900 | 62 |
| 373 | 20240319 | 133000 | 1065354300 | 13900 | 13890 | 13900 | 13890 | 129 |
| 374 | 20240319 | 132900 | 1063562210 | 13880 | 13880 | 13880 | 13870 | 169 |
| 375 | 20240319 | 132800 | 1061216690 | 13880 | 13880 | 13890 | 13880 | 175 |
| 376 | 20240319 | 132700 | 1058787420 | 13880 | 13880 | 13880 | 13880 | 58 |
| 377 | 20240319 | 132600 | 1057982380 | 13880 | 13880 | 13880 | 13880 | 4 |
| 378 | 20240319 | 132500 | 1057926860 | 13880 | 13890 | 13890 | 13880 | 149 |
| 379 | 20240319 | 132400 | 1055858640 | 13890 | 13890 | 13890 | 13890 | 38 |
| 380 | 20240319 | 132300 | 1055330820 | 13890 | 13890 | 13890 | 13890 | 37 |
| 381 | 20240319 | 132200 | 1054816890 | 13890 | 13890 | 13890 | 13890 | 143 |
| 382 | 20240319 | 132100 | 1052830620 | 13890 | 13910 | 13910 | 13890 | 42 |
| 383 | 20240319 | 132000 | 1052247220 | 13890 | 13890 | 13920 | 13890 | 86 |
| 384 | 20240319 | 131900 | 1051052650 | 13900 | 13910 | 13910 | 13900 | 119 |
| 385 | 20240319 | 131800 | 1049398250 | 13880 | 13890 | 13900 | 13880 | 96 |
| 386 | 20240319 | 131700 | 1048065070 | 13890 | 13880 | 13890 | 13880 | 50 |
| 387 | 20240319 | 131600 | 1047370820 | 13880 | 13870 | 13900 | 13870 | 120 |
| 388 | 20240319 | 131500 | 1045705420 | 13870 | 13870 | 13890 | 13870 | 131 |
| 389 | 20240319 | 131400 | 1043887950 | 13900 | 13860 | 13900 | 13860 | 97 |
| 390 | 20240319 | 131300 | 1042542290 | 13880 | 13900 | 13900 | 13870 | 165 |
| 391 | 20240319 | 131200 | 1040251750 | 13890 | 13860 | 13890 | 13860 | 34 |
| 392 | 20240319 | 131100 | 1039779680 | 13900 | 13860 | 13900 | 13860 | 52 |
| 393 | 20240319 | 131000 | 1039058600 | 13860 | 13880 | 13880 | 13860 | 209 |
| 394 | 20240319 | 130900 | 1036161360 | 13880 | 13860 | 13880 | 13860 | 212 |
| 395 | 20240319 | 130800 | 1033222960 | 13890 | 13870 | 13890 | 13850 | 87 |
| 396 | 20240319 | 130700 | 1032016810 | 13870 | 13870 | 13870 | 13860 | 150 |
| 397 | 20240319 | 130600 | 1029937200 | 13860 | 13880 | 13880 | 13860 | 128 |
| 398 | 20240319 | 130500 | 1028162820 | 13860 | 13860 | 13860 | 13860 | 34 |
| 399 | 20240319 | 130400 | 1027691580 | 13860 | 13860 | 13870 | 13860 | 137 |
| 400 | 20240319 | 130300 | 1025792720 | 13860 | 13880 | 13890 | 13860 | 175 |
| 401 | 20240319 | 130200 | 1023366190 | 13880 | 13890 | 13890 | 13860 | 57 |
| 402 | 20240319 | 130100 | 1022575500 | 13890 | 13880 | 13890 | 13880 | 46 |
| 403 | 20240319 | 130000 | 1021936860 | 13890 | 13890 | 13900 | 13890 | 224 |
| 404 | 20240319 | 125900 | 1018825490 | 13890 | 13900 | 13900 | 13890 | 63 |
| 405 | 20240319 | 125800 | 1017949820 | 13900 | 13900 | 13910 | 13900 | 187 |
| 406 | 20240319 | 125700 | 1015350430 | 13900 | 13900 | 13910 | 13900 | 576 |
| 407 | 20240319 | 125600 | 1007343720 | 13900 | 13900 | 13910 | 13900 | 30 |
| 408 | 20240319 | 125500 | 1006926710 | 13900 | 13900 | 13910 | 13900 | 82 |
| 409 | 20240319 | 125400 | 1005786620 | 13900 | 13910 | 13910 | 13900 | 157 |
| 410 | 20240319 | 125300 | 1003604190 | 13950 | 13950 | 13950 | 13950 | 0 |
| 411 | 20240319 | 125200 | 1003604190 | 13950 | 13900 | 13950 | 13900 | 177 |
| 412 | 20240319 | 125100 | 1001139200 | 13900 | 13900 | 13900 | 13900 | 200 |
| 413 | 20240319 | 125000 | 998359200 | 13900 | 13900 | 13900 | 13900 | 441 |
| 414 | 20240319 | 124900 | 992229300 | 13900 | 13920 | 13920 | 13900 | 125 |
| 415 | 20240319 | 124800 | 990490300 | 13910 | 13910 | 13910 | 13910 | 101 |
| 416 | 20240319 | 124700 | 989085390 | 13900 | 13930 | 13930 | 13900 | 72 |
| 417 | 20240319 | 124600 | 988084030 | 13930 | 13900 | 13930 | 13900 | 1520 |
| 418 | 20240319 | 124500 | 966955910 | 13910 | 13930 | 13930 | 13910 | 118 |
| 419 | 20240319 | 124400 | 965313950 | 13910 | 13910 | 13920 | 13900 | 131 |
| 420 | 20240319 | 124300 | 963491930 | 13900 | 13940 | 13940 | 13900 | 75 |
| 421 | 20240319 | 124200 | 962449390 | 13900 | 13900 | 13900 | 13900 | 89 |
| 422 | 20240319 | 124100 | 961212290 | 13900 | 13900 | 13930 | 13900 | 1784 |
| 423 | 20240319 | 124000 | 936412950 | 13920 | 13910 | 13920 | 13910 | 167 |
| 424 | 20240319 | 123900 | 934089290 | 13910 | 13920 | 13920 | 13910 | 60 |
| 425 | 20240319 | 123800 | 933254380 | 13910 | 13910 | 13910 | 13910 | 84 |
| 426 | 20240319 | 123700 | 932085940 | 13920 | 13910 | 13930 | 13910 | 72 |
| 427 | 20240319 | 123600 | 931084110 | 13920 | 13910 | 13930 | 13910 | 347 |
| 428 | 20240319 | 123500 | 926257260 | 13930 | 13920 | 13930 | 13910 | 83 |
| 429 | 20240319 | 123400 | 925102110 | 13930 | 13910 | 13930 | 13910 | 76 |
| 430 | 20240319 | 123300 | 924044310 | 13930 | 13910 | 13930 | 13910 | 95 |
| 431 | 20240319 | 123200 | 922722740 | 13910 | 13940 | 13940 | 13910 | 123 |
| 432 | 20240319 | 123100 | 921011720 | 13940 | 13950 | 13950 | 13940 | 13 |
| 433 | 20240319 | 123000 | 920830490 | 13910 | 13920 | 13950 | 13910 | 189 |
| 434 | 20240319 | 122900 | 918199740 | 13920 | 13930 | 13950 | 13920 | 373 |
| 435 | 20240319 | 122800 | 913003630 | 13940 | 13920 | 13940 | 13920 | 111 |
| 436 | 20240319 | 122700 | 911456720 | 13920 | 13910 | 13920 | 13910 | 71 |
| 437 | 20240319 | 122600 | 910468660 | 13920 | 13920 | 13930 | 13920 | 140 |
| 438 | 20240319 | 122500 | 908519790 | 13940 | 13910 | 13940 | 13910 | 54 |
| 439 | 20240319 | 122400 | 907768530 | 13910 | 13940 | 13940 | 13910 | 103 |
| 440 | 20240319 | 122300 | 906335050 | 13910 | 13920 | 13940 | 13910 | 141 |
| 441 | 20240319 | 122200 | 904373140 | 13920 | 13920 | 13940 | 13920 | 56 |
| 442 | 20240319 | 122100 | 903593040 | 13920 | 13950 | 13950 | 13920 | 202 |
| 443 | 20240319 | 122000 | 900776460 | 13910 | 13940 | 13940 | 13910 | 163 |
| 444 | 20240319 | 121900 | 898508260 | 13900 | 13910 | 13950 | 13900 | 540 |
| 445 | 20240319 | 121800 | 890978170 | 13900 | 13900 | 13900 | 13900 | 44 |
| 446 | 20240319 | 121700 | 890366570 | 13940 | 13940 | 13940 | 13900 | 266 |
| 447 | 20240319 | 121600 | 886665940 | 13940 | 13940 | 13940 | 13900 | 107 |
| 448 | 20240319 | 121500 | 885175360 | 13900 | 13950 | 13950 | 13900 | 48 |
| 449 | 20240319 | 121400 | 884508010 | 13950 | 13900 | 13950 | 13900 | 928 |
| 450 | 20240319 | 121300 | 871578010 | 13900 | 13860 | 13910 | 13800 | 5247 |
| 451 | 20240319 | 121200 | 799103510 | 13850 | 13920 | 13920 | 13850 | 3096 |
| 452 | 20240319 | 121100 | 756172640 | 13900 | 13920 | 13930 | 13900 | 141 |
| 453 | 20240319 | 121000 | 754212210 | 13910 | 13910 | 13910 | 13910 | 44 |
| 454 | 20240319 | 120900 | 753600170 | 13930 | 13910 | 13930 | 13910 | 156 |
| 455 | 20240319 | 120800 | 751430190 | 13920 | 13920 | 13920 | 13910 | 134 |
| 456 | 20240319 | 120700 | 749565200 | 13920 | 13900 | 13920 | 13900 | 131 |
| 457 | 20240319 | 120600 | 747743250 | 13890 | 13910 | 13910 | 13890 | 29 |
| 458 | 20240319 | 120500 | 747339970 | 13910 | 13890 | 13910 | 13880 | 181 |
| 459 | 20240319 | 120400 | 744825620 | 13880 | 13890 | 13890 | 13880 | 52 |
| 460 | 20240319 | 120300 | 744103790 | 13890 | 13900 | 13900 | 13890 | 162 |
| 461 | 20240319 | 120200 | 741852280 | 13890 | 13890 | 13890 | 13880 | 219 |
| 462 | 20240319 | 120100 | 738812260 | 13880 | 13890 | 13890 | 13880 | 275 |
| 463 | 20240319 | 120000 | 734994170 | 13880 | 13880 | 13880 | 13880 | 98 |
| 464 | 20240319 | 115900 | 733633930 | 13890 | 13870 | 13890 | 13870 | 94 |
| 465 | 20240319 | 115800 | 732330070 | 13870 | 13880 | 13890 | 13870 | 206 |
| 466 | 20240319 | 115700 | 729469960 | 13860 | 13870 | 13880 | 13860 | 214 |
| 467 | 20240319 | 115600 | 726501610 | 13870 | 13870 | 13870 | 13870 | 120 |
| 468 | 20240319 | 115500 | 724837210 | 13880 | 13870 | 13880 | 13870 | 30 |
| 469 | 20240319 | 115400 | 724421060 | 13890 | 13870 | 13890 | 13870 | 56 |
| 470 | 20240319 | 115300 | 723644120 | 13870 | 13870 | 13870 | 13870 | 0 |
| 471 | 20240319 | 115200 | 723644120 | 13870 | 13890 | 13890 | 13870 | 186 |
| 472 | 20240319 | 115100 | 721063800 | 13890 | 13890 | 13890 | 13890 | 12 |
| 473 | 20240319 | 115000 | 720897120 | 13890 | 13880 | 13900 | 13880 | 96 |
| 474 | 20240319 | 114900 | 719563490 | 13890 | 13890 | 13900 | 13870 | 243 |
| 475 | 20240319 | 114800 | 716190370 | 13890 | 13870 | 13890 | 13870 | 62 |
| 476 | 20240319 | 114700 | 715329350 | 13870 | 13880 | 13890 | 13870 | 157 |
| 477 | 20240319 | 114600 | 713150200 | 13880 | 13900 | 13900 | 13880 | 148 |
| 478 | 20240319 | 114500 | 711093500 | 13900 | 13890 | 13900 | 13890 | 45 |
| 479 | 20240319 | 114400 | 710468210 | 13890 | 13890 | 13900 | 13890 | 86 |
| 480 | 20240319 | 114300 | 709273650 | 13890 | 13880 | 13900 | 13880 | 536 |
| 481 | 20240319 | 114200 | 701828940 | 13880 | 13890 | 13890 | 13880 | 56 |
| 482 | 20240319 | 114100 | 701051390 | 13890 | 13890 | 13900 | 13890 | 107 |
| 483 | 20240319 | 114000 | 699565060 | 13900 | 13880 | 13900 | 13880 | 273 |
| 484 | 20240319 | 113900 | 695773720 | 13880 | 13880 | 13890 | 13880 | 143 |
| 485 | 20240319 | 113800 | 693787930 | 13880 | 13880 | 13890 | 13880 | 146 |
| 486 | 20240319 | 113700 | 691760480 | 13880 | 13890 | 13890 | 13880 | 264 |
| 487 | 20240319 | 113600 | 688095550 | 13890 | 13890 | 13890 | 13890 | 85 |
| 488 | 20240319 | 113500 | 686914900 | 13890 | 13890 | 13890 | 13890 | 177 |
| 489 | 20240319 | 113400 | 684456370 | 13900 | 13890 | 13900 | 13890 | 237 |
| 490 | 20240319 | 113300 | 681163790 | 13890 | 13880 | 13890 | 13880 | 76 |
| 491 | 20240319 | 113200 | 680108700 | 13890 | 13880 | 13890 | 13880 | 52 |
| 492 | 20240319 | 113100 | 679386930 | 13880 | 13890 | 13890 | 13880 | 152 |
| 493 | 20240319 | 113000 | 677276430 | 13890 | 13890 | 13900 | 13890 | 193 |
| 494 | 20240319 | 112900 | 674595060 | 13890 | 13870 | 13900 | 13870 | 86 |
| 495 | 20240319 | 112800 | 673400610 | 13880 | 13900 | 13900 | 13860 | 4379 |
| 496 | 20240319 | 112700 | 612624230 | 13900 | 13910 | 13920 | 13890 | 4089 |
| 497 | 20240319 | 112600 | 555808620 | 13920 | 13910 | 13920 | 13900 | 55 |
| 498 | 20240319 | 112500 | 555043930 | 13900 | 13910 | 13910 | 13900 | 146 |
| 499 | 20240319 | 112400 | 553013640 | 13910 | 13900 | 13910 | 13900 | 127 |
| 500 | 20240319 | 112300 | 551247580 | 13900 | 13900 | 13910 | 13900 | 75 |
| 501 | 20240319 | 112200 | 550205070 | 13910 | 13900 | 13910 | 13900 | 122 |
| 502 | 20240319 | 112100 | 548509260 | 13910 | 13910 | 13910 | 13910 | 52 |
| 503 | 20240319 | 112000 | 547785940 | 13910 | 13920 | 13920 | 13910 | 756 |
| 504 | 20240319 | 111900 | 537269930 | 13910 | 13910 | 13910 | 13910 | 26 |
| 505 | 20240319 | 111800 | 536908270 | 13910 | 13920 | 13920 | 13910 | 147 |
| 506 | 20240319 | 111700 | 534863440 | 13920 | 13910 | 13920 | 13910 | 77 |
| 507 | 20240319 | 111600 | 533792330 | 13920 | 13920 | 13920 | 13910 | 83 |
| 508 | 20240319 | 111500 | 532637720 | 13910 | 13910 | 13910 | 13910 | 140 |
| 509 | 20240319 | 111400 | 530690320 | 13910 | 13910 | 13910 | 13910 | 240 |
| 510 | 20240319 | 111300 | 527351920 | 13910 | 13920 | 13920 | 13910 | 11 |
| 511 | 20240319 | 111200 | 527198840 | 13910 | 13910 | 13910 | 13910 | 263 |
| 512 | 20240319 | 111100 | 523540510 | 13920 | 13910 | 13920 | 13910 | 97 |
| 513 | 20240319 | 111000 | 522191140 | 13910 | 13920 | 13920 | 13910 | 7 |
| 514 | 20240319 | 110900 | 522093740 | 13920 | 13920 | 13920 | 13920 | 208 |
| 515 | 20240319 | 110800 | 519198380 | 13920 | 13920 | 13920 | 13920 | 28 |
| 516 | 20240319 | 110700 | 518808620 | 13920 | 13910 | 13920 | 13910 | 170 |
| 517 | 20240319 | 110600 | 516443260 | 13920 | 13910 | 13920 | 13910 | 189 |
| 518 | 20240319 | 110500 | 513814220 | 13910 | 13920 | 13920 | 13910 | 38 |
| 519 | 20240319 | 110400 | 513285300 | 13920 | 13920 | 13920 | 13920 | 82 |
| 520 | 20240319 | 110300 | 512143860 | 13920 | 13930 | 13940 | 13920 | 229 |
| 521 | 20240319 | 110200 | 508954120 | 13930 | 13930 | 13930 | 13930 | 6 |
| 522 | 20240319 | 110100 | 508870540 | 13930 | 13940 | 13940 | 13930 | 125 |
| 523 | 20240319 | 110000 | 507129210 | 13930 | 13940 | 13940 | 13930 | 115 |
| 524 | 20240319 | 105900 | 505526950 | 13930 | 13930 | 13930 | 13930 | 29 |
| 525 | 20240319 | 105800 | 505122980 | 13930 | 13930 | 13930 | 13930 | 72 |
| 526 | 20240319 | 105700 | 504120020 | 13930 | 13940 | 13950 | 13930 | 234 |
| 527 | 20240319 | 105600 | 500859440 | 13950 | 13940 | 13950 | 13940 | 116 |
| 528 | 20240319 | 105500 | 499242000 | 13930 | 13930 | 13940 | 13930 | 160 |
| 529 | 20240319 | 105400 | 497012600 | 13940 | 13940 | 13940 | 13930 | 212 |
| 530 | 20240319 | 105300 | 494058960 | 13940 | 13940 | 13940 | 13930 | 116 |
| 531 | 20240319 | 105200 | 492442870 | 13940 | 13940 | 13940 | 13930 | 147 |
| 532 | 20240319 | 105100 | 490394430 | 13940 | 13940 | 13950 | 13940 | 178 |
| 533 | 20240319 | 105000 | 487913090 | 13940 | 13940 | 13940 | 13940 | 29 |
| 534 | 20240319 | 104900 | 487508830 | 13950 | 13950 | 13950 | 13940 | 129 |
| 535 | 20240319 | 104800 | 485710220 | 13950 | 13950 | 13950 | 13950 | 5 |
| 536 | 20240319 | 104700 | 485640470 | 13950 | 13960 | 13960 | 13950 | 254 |
| 537 | 20240319 | 104600 | 482095800 | 13960 | 13960 | 13960 | 13960 | 95 |
| 538 | 20240319 | 104500 | 480769600 | 13960 | 13960 | 13960 | 13960 | 32 |
| 539 | 20240319 | 104400 | 480322880 | 13960 | 13960 | 13970 | 13960 | 172 |
| 540 | 20240319 | 104300 | 477921670 | 13980 | 13950 | 13980 | 13930 | 431 |
| 541 | 20240319 | 104200 | 471905090 | 13950 | 13920 | 13950 | 13920 | 822 |
| 542 | 20240319 | 104100 | 460440460 | 13920 | 13910 | 13950 | 13910 | 3419 |
| 543 | 20240319 | 104000 | 412843620 | 13910 | 13920 | 13920 | 13910 | 150 |
| 544 | 20240319 | 103900 | 410756840 | 13940 | 13920 | 13940 | 13910 | 446 |
| 545 | 20240319 | 103800 | 404551280 | 13910 | 13920 | 13940 | 13910 | 238 |
| 546 | 20240319 | 103700 | 401239620 | 13910 | 13940 | 13940 | 13910 | 457 |
| 547 | 20240319 | 103600 | 394879530 | 13940 | 13930 | 13940 | 13920 | 360 |
| 548 | 20240319 | 103500 | 389864400 | 13940 | 13930 | 13940 | 13920 | 451 |
| 549 | 20240319 | 103400 | 383581250 | 13930 | 13910 | 13930 | 13910 | 90 |
| 550 | 20240319 | 103300 | 382328880 | 13910 | 13900 | 13910 | 13900 | 65 |
| 551 | 20240319 | 103200 | 381424830 | 13900 | 13900 | 13900 | 13900 | 137 |
| 552 | 20240319 | 103100 | 379520530 | 13900 | 13900 | 13900 | 13900 | 203 |
| 553 | 20240319 | 103000 | 376698830 | 13930 | 13930 | 13940 | 13900 | 5688 |
| 554 | 20240319 | 102900 | 297622620 | 13930 | 13950 | 13950 | 13930 | 88 |
| 555 | 20240319 | 102800 | 296396330 | 13940 | 13980 | 13990 | 13920 | 5043 |
| 556 | 20240319 | 102700 | 226147750 | 13980 | 13980 | 13990 | 13980 | 132 |
| 557 | 20240319 | 102600 | 224302310 | 13980 | 13980 | 13990 | 13980 | 143 |
| 558 | 20240319 | 102500 | 222303150 | 13990 | 13990 | 13990 | 13980 | 486 |
| 559 | 20240319 | 102400 | 215507370 | 14000 | 13990 | 14000 | 13990 | 87 |
| 560 | 20240319 | 102300 | 214290170 | 13990 | 14010 | 14010 | 13990 | 2268 |
| 561 | 20240319 | 102200 | 182534070 | 14010 | 14010 | 14020 | 14010 | 405 |
| 562 | 20240319 | 102100 | 176859950 | 14020 | 14020 | 14020 | 14010 | 141 |
| 563 | 20240319 | 102000 | 174883450 | 14020 | 14010 | 14020 | 14000 | 295 |
| 564 | 20240319 | 101900 | 170751960 | 14020 | 14010 | 14020 | 14010 | 555 |
| 565 | 20240319 | 101800 | 162976400 | 14010 | 14020 | 14020 | 14010 | 906 |
| 566 | 20240319 | 101700 | 150281080 | 14020 | 14030 | 14030 | 14020 | 705 |
| 567 | 20240319 | 101600 | 140396890 | 14030 | 14030 | 14030 | 14030 | 34 |
| 568 | 20240319 | 101500 | 139919870 | 14030 | 14030 | 14040 | 14030 | 247 |
| 569 | 20240319 | 101400 | 136454400 | 14030 | 14020 | 14030 | 14020 | 69 |
| 570 | 20240319 | 101300 | 135486890 | 14020 | 14030 | 14030 | 14020 | 126 |
| 571 | 20240319 | 101200 | 133720000 | 14020 | 14040 | 14040 | 14020 | 105 |
| 572 | 20240319 | 101100 | 132246200 | 14040 | 14040 | 14040 | 14040 | 76 |
| 573 | 20240319 | 101000 | 131179160 | 14050 | 14040 | 14050 | 14040 | 165 |
| 574 | 20240319 | 100900 | 128861810 | 14040 | 14050 | 14050 | 14030 | 64 |
| 575 | 20240319 | 100800 | 127963250 | 14040 | 14030 | 14040 | 14030 | 76 |
| 576 | 20240319 | 100700 | 126896460 | 14030 | 14040 | 14040 | 14030 | 16 |
| 577 | 20240319 | 100600 | 126671860 | 14030 | 14050 | 14050 | 14030 | 32 |
| 578 | 20240319 | 100500 | 126222780 | 14050 | 14050 | 14050 | 14050 | 35 |
| 579 | 20240319 | 100400 | 125731030 | 14050 | 14040 | 14050 | 14030 | 208 |
| 580 | 20240319 | 100300 | 122812570 | 14030 | 14030 | 14030 | 14030 | 38 |
| 581 | 20240319 | 100200 | 122279430 | 14030 | 14040 | 14040 | 14030 | 26 |
| 582 | 20240319 | 100100 | 121914640 | 14040 | 14030 | 14050 | 14030 | 27 |
| 583 | 20240319 | 100000 | 121535800 | 14050 | 14050 | 14060 | 14050 | 60 |
| 584 | 20240319 | 095900 | 120692790 | 14040 | 14040 | 14040 | 14040 | 0 |
| 585 | 20240319 | 095800 | 120692790 | 14040 | 14040 | 14060 | 14040 | 39 |
| 586 | 20240319 | 095700 | 120145050 | 14040 | 14040 | 14040 | 14040 | 19 |
| 587 | 20240319 | 095600 | 119878290 | 14040 | 14050 | 14050 | 14040 | 84 |
| 588 | 20240319 | 095500 | 118698880 | 14040 | 14040 | 14050 | 14040 | 31 |
| 589 | 20240319 | 095400 | 118263600 | 14040 | 14040 | 14040 | 14040 | 30 |
| 590 | 20240319 | 095300 | 117842400 | 14050 | 14050 | 14050 | 14040 | 130 |
| 591 | 20240319 | 095200 | 116016190 | 14050 | 14060 | 14060 | 14050 | 27 |
| 592 | 20240319 | 095100 | 115636820 | 14050 | 14050 | 14060 | 14050 | 35 |
| 593 | 20240319 | 095000 | 115145010 | 14050 | 14050 | 14050 | 14050 | 76 |
| 594 | 20240319 | 094900 | 114077210 | 14050 | 14060 | 14060 | 14050 | 48 |
| 595 | 20240319 | 094800 | 113402370 | 14060 | 14050 | 14060 | 14050 | 63 |
| 596 | 20240319 | 094700 | 112516630 | 14050 | 14050 | 14060 | 14050 | 71 |
| 597 | 20240319 | 094600 | 111518880 | 14060 | 14050 | 14060 | 14050 | 104 |
| 598 | 20240319 | 094500 | 110056680 | 14060 | 14060 | 14060 | 14060 | 70 |
| 599 | 20240319 | 094400 | 109072480 | 14060 | 14060 | 14060 | 14060 | 14 |
| 600 | 20240319 | 094300 | 108875640 | 14060 | 14060 | 14060 | 14060 | 25 |
| 601 | 20240319 | 094200 | 108524140 | 14060 | 14070 | 14070 | 14060 | 430 |
| 602 | 20240319 | 094100 | 102476780 | 14080 | 14070 | 14080 | 14070 | 37 |
| 603 | 20240319 | 094000 | 101956100 | 14070 | 14070 | 14070 | 14070 | 51 |
| 604 | 20240319 | 093900 | 101238530 | 14070 | 14080 | 14080 | 14070 | 25 |
| 605 | 20240319 | 093800 | 100886620 | 14080 | 14080 | 14080 | 14080 | 69 |
| 606 | 20240319 | 093700 | 99915100 | 14080 | 14070 | 14080 | 14070 | 16 |
| 607 | 20240319 | 093600 | 99689890 | 14080 | 14070 | 14080 | 14070 | 65 |
| 608 | 20240319 | 093500 | 98774990 | 14070 | 14070 | 14070 | 14070 | 0 |
| 609 | 20240319 | 093400 | 98774990 | 14070 | 14070 | 14070 | 14070 | 2 |
| 610 | 20240319 | 093300 | 98746850 | 14090 | 14070 | 14090 | 14070 | 381 |
| 611 | 20240319 | 093200 | 93380290 | 14070 | 14070 | 14070 | 14070 | 21 |
| 612 | 20240319 | 093100 | 93084820 | 14060 | 14060 | 14060 | 14060 | 0 |
| 613 | 20240319 | 093000 | 93084820 | 14060 | 14090 | 14090 | 14060 | 51 |
| 614 | 20240319 | 092900 | 92367730 | 14090 | 14090 | 14090 | 14090 | 6 |
| 615 | 20240319 | 092800 | 92283190 | 14060 | 14040 | 14060 | 14040 | 92 |
| 616 | 20240319 | 092700 | 90990610 | 14030 | 14030 | 14030 | 14030 | 19 |
| 617 | 20240319 | 092600 | 90724040 | 14030 | 14040 | 14040 | 14030 | 212 |
| 618 | 20240319 | 092500 | 87749660 | 14040 | 14030 | 14040 | 14030 | 153 |
| 619 | 20240319 | 092400 | 85601840 | 14020 | 14030 | 14030 | 14020 | 360 |
| 620 | 20240319 | 092300 | 80554230 | 14030 | 14030 | 14030 | 14020 | 28 |
| 621 | 20240319 | 092200 | 80161490 | 14030 | 14050 | 14050 | 14010 | 1051 |
| 622 | 20240319 | 092100 | 65423000 | 14050 | 14040 | 14050 | 14040 | 54 |
| 623 | 20240319 | 092000 | 64664820 | 14040 | 14050 | 14050 | 14030 | 1731 |
| 624 | 20240319 | 091900 | 40368880 | 14050 | 14060 | 14060 | 14050 | 150 |
| 625 | 20240319 | 091800 | 38260880 | 14050 | 14070 | 14100 | 14050 | 351 |
| 626 | 20240319 | 091700 | 33327590 | 14070 | 14060 | 14070 | 14060 | 103 |
| 627 | 20240319 | 091600 | 31878850 | 14060 | 14070 | 14070 | 14060 | 222 |
| 628 | 20240319 | 091500 | 28756390 | 14070 | 14080 | 14080 | 14070 | 401 |
| 629 | 20240319 | 091400 | 23111080 | 14120 | 14090 | 14120 | 14090 | 196 |
| 630 | 20240319 | 091300 | 20349380 | 14090 | 14110 | 14110 | 14090 | 214 |
| 631 | 20240319 | 091200 | 17332610 | 14120 | 14120 | 14120 | 14120 | 29 |
| 632 | 20240319 | 091100 | 16923130 | 14130 | 14130 | 14130 | 14130 | 40 |
| 633 | 20240319 | 091000 | 16357930 | 14130 | 14130 | 14130 | 14130 | 6 |
| 634 | 20240319 | 090900 | 16273150 | 14130 | 14140 | 14140 | 14130 | 40 |
| 635 | 20240319 | 090800 | 15707940 | 14140 | 14140 | 14140 | 14140 | 10 |
| 636 | 20240319 | 090700 | 15566540 | 14140 | 14140 | 14140 | 14140 | 70 |
| 637 | 20240319 | 090600 | 14576740 | 14160 | 14140 | 14160 | 14140 | 26 |
| 638 | 20240319 | 090500 | 14209080 | 14090 | 14090 | 14090 | 14090 | 3 |
| 639 | 20240319 | 090400 | 14166810 | 14150 | 14150 | 14150 | 14150 | 0 |
| 640 | 20240319 | 090300 | 14166810 | 14150 | 14090 | 14150 | 14090 | 416 |
| 641 | 20240319 | 090200 | 8283240 | 14090 | 14120 | 14120 | 14090 | 192 |
| 642 | 20240319 | 090100 | 5577400 | 14120 | 14120 | 14120 | 14120 | 250 |
| 643 | 20240319 | 090000 | 2047400 | 14120 | 14120 | 14120 | 14120 | 145 |