32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 194500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 3 | 20241227 | 194400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 4 | 20241227 | 194300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 5 | 20241227 | 194200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 6 | 20241227 | 194100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 7 | 20241227 | 194000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 8 | 20241227 | 193900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 9 | 20241227 | 193800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 10 | 20241227 | 193700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 11 | 20241227 | 193600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 12 | 20241227 | 193500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 13 | 20241227 | 193400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 14 | 20241227 | 193300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 15 | 20241227 | 193200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 16 | 20241227 | 193100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 17 | 20241227 | 193000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 18 | 20241227 | 192900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 19 | 20241227 | 192800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 20 | 20241227 | 192700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 21 | 20241227 | 192600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 22 | 20241227 | 192500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 23 | 20241227 | 192400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 24 | 20241227 | 192300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 25 | 20241227 | 192200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 26 | 20241227 | 192100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 27 | 20241227 | 192000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 28 | 20241227 | 191900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 29 | 20241227 | 191800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 30 | 20241227 | 191700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 31 | 20241227 | 191600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 32 | 20241227 | 191500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 33 | 20241227 | 191400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 34 | 20241227 | 191300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 35 | 20241227 | 191200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 36 | 20241227 | 191100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 37 | 20241227 | 191000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 38 | 20241227 | 190900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 39 | 20241227 | 190800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 40 | 20241227 | 190700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 41 | 20241227 | 190600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 42 | 20241227 | 190500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 43 | 20241227 | 190400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 44 | 20241227 | 190300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 45 | 20241227 | 190200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 46 | 20241227 | 190100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 47 | 20241227 | 190000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 48 | 20241227 | 185900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 49 | 20241227 | 185800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 50 | 20241227 | 185700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 51 | 20241227 | 185600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 52 | 20241227 | 185500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 53 | 20241227 | 185400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 54 | 20241227 | 185300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 55 | 20241227 | 185200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 56 | 20241227 | 185100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 57 | 20241227 | 185000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 58 | 20241227 | 184900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 59 | 20241227 | 184800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 60 | 20241227 | 184700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 61 | 20241227 | 184600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 62 | 20241227 | 184500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 63 | 20241227 | 184400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 64 | 20241227 | 184300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 65 | 20241227 | 184200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 66 | 20241227 | 184100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 67 | 20241227 | 184000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 68 | 20241227 | 183900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 69 | 20241227 | 183800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 70 | 20241227 | 183700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 71 | 20241227 | 183600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 72 | 20241227 | 183500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 73 | 20241227 | 183400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 74 | 20241227 | 183300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 75 | 20241227 | 183200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 76 | 20241227 | 183100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 77 | 20241227 | 183000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 78 | 20241227 | 182900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 79 | 20241227 | 182800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 80 | 20241227 | 182700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 81 | 20241227 | 182600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 82 | 20241227 | 182500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 83 | 20241227 | 182400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 84 | 20241227 | 182300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 85 | 20241227 | 182200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 86 | 20241227 | 182100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 87 | 20241227 | 182000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 88 | 20241227 | 181900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 89 | 20241227 | 181800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 90 | 20241227 | 181700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 91 | 20241227 | 181600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 92 | 20241227 | 181500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 93 | 20241227 | 181400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 94 | 20241227 | 181300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 95 | 20241227 | 181200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 96 | 20241227 | 181100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 97 | 20241227 | 181000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 98 | 20241227 | 180900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 99 | 20241227 | 180800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 100 | 20241227 | 180700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 101 | 20241227 | 180600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 102 | 20241227 | 180500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 103 | 20241227 | 180400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 104 | 20241227 | 180300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 105 | 20241227 | 180200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 106 | 20241227 | 180100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 107 | 20241227 | 180000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 108 | 20241227 | 175900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 109 | 20241227 | 175800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 110 | 20241227 | 175700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 111 | 20241227 | 175600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 112 | 20241227 | 175500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 113 | 20241227 | 175400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 114 | 20241227 | 175300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 115 | 20241227 | 175200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 116 | 20241227 | 175100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 117 | 20241227 | 175000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 118 | 20241227 | 174900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 119 | 20241227 | 174800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 120 | 20241227 | 174700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 121 | 20241227 | 174600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 122 | 20241227 | 174500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 123 | 20241227 | 174400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 124 | 20241227 | 174300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 125 | 20241227 | 174200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 126 | 20241227 | 174100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 127 | 20241227 | 174000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 128 | 20241227 | 173900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 129 | 20241227 | 173800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 130 | 20241227 | 173700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 131 | 20241227 | 173600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 132 | 20241227 | 173500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 133 | 20241227 | 173400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 134 | 20241227 | 173300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 135 | 20241227 | 173200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 136 | 20241227 | 173100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 137 | 20241227 | 173000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 138 | 20241227 | 172900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 139 | 20241227 | 172800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 140 | 20241227 | 172700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 141 | 20241227 | 172600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 142 | 20241227 | 172500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 143 | 20241227 | 172400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 144 | 20241227 | 172300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 145 | 20241227 | 172200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 146 | 20241227 | 172100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 147 | 20241227 | 172000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 148 | 20241227 | 171900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 149 | 20241227 | 171800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 150 | 20241227 | 171700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 151 | 20241227 | 171600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 152 | 20241227 | 171500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 153 | 20241227 | 171400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 154 | 20241227 | 171300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 155 | 20241227 | 171200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 156 | 20241227 | 171100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 157 | 20241227 | 171000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 158 | 20241227 | 170900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 159 | 20241227 | 170800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 160 | 20241227 | 170700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 161 | 20241227 | 170600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 162 | 20241227 | 170500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 163 | 20241227 | 170400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 164 | 20241227 | 170300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 165 | 20241227 | 170200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 166 | 20241227 | 170100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 167 | 20241227 | 170000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 168 | 20241227 | 165900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 169 | 20241227 | 165800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 170 | 20241227 | 165700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 171 | 20241227 | 165600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 172 | 20241227 | 165500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 173 | 20241227 | 165400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 174 | 20241227 | 165300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 175 | 20241227 | 165200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 176 | 20241227 | 165100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 177 | 20241227 | 165000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 178 | 20241227 | 164900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 179 | 20241227 | 164800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 180 | 20241227 | 164700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 181 | 20241227 | 164600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 182 | 20241227 | 164500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 183 | 20241227 | 164400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 184 | 20241227 | 164300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 185 | 20241227 | 164200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 186 | 20241227 | 164100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 187 | 20241227 | 164000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 188 | 20241227 | 163900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 189 | 20241227 | 163800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 190 | 20241227 | 163700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 191 | 20241227 | 163600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 192 | 20241227 | 163500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 193 | 20241227 | 163400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 194 | 20241227 | 163300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 195 | 20241227 | 163200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 196 | 20241227 | 163100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 197 | 20241227 | 163000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 198 | 20241227 | 162900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 199 | 20241227 | 162800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 200 | 20241227 | 162700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 201 | 20241227 | 162600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 202 | 20241227 | 162500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 203 | 20241227 | 162400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 204 | 20241227 | 162300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 205 | 20241227 | 162200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 206 | 20241227 | 162100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 207 | 20241227 | 162000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 208 | 20241227 | 161900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 209 | 20241227 | 161800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 210 | 20241227 | 161700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 211 | 20241227 | 161600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 212 | 20241227 | 161500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 213 | 20241227 | 161400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 214 | 20241227 | 161300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 215 | 20241227 | 161200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 216 | 20241227 | 161100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 217 | 20241227 | 161000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 218 | 20241227 | 160900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 219 | 20241227 | 160800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 220 | 20241227 | 160700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 221 | 20241227 | 160600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 222 | 20241227 | 160500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 223 | 20241227 | 160400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 224 | 20241227 | 160300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 225 | 20241227 | 160200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 226 | 20241227 | 160100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 227 | 20241227 | 160000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 228 | 20241227 | 155900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 229 | 20241227 | 155800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 230 | 20241227 | 155700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 231 | 20241227 | 155600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 232 | 20241227 | 155500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 233 | 20241227 | 155400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 234 | 20241227 | 155300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 235 | 20241227 | 155200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 236 | 20241227 | 155100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 237 | 20241227 | 155000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 238 | 20241227 | 154900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 239 | 20241227 | 154800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 240 | 20241227 | 154700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 241 | 20241227 | 154600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 242 | 20241227 | 154500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 243 | 20241227 | 154400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 244 | 20241227 | 154300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 245 | 20241227 | 154200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 246 | 20241227 | 154100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 247 | 20241227 | 154000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 248 | 20241227 | 153900 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 249 | 20241227 | 153800 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 250 | 20241227 | 153700 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 251 | 20241227 | 153600 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 252 | 20241227 | 153500 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 253 | 20241227 | 153400 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 254 | 20241227 | 153300 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 255 | 20241227 | 153200 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 256 | 20241227 | 153100 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 0 |
| 257 | 20241227 | 153000 | 1310458353 | 1678 | 1678 | 1678 | 1678 | 9217 |
| 258 | 20241227 | 152900 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 259 | 20241227 | 152800 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 260 | 20241227 | 152700 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 261 | 20241227 | 152600 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 262 | 20241227 | 152500 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 263 | 20241227 | 152400 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 264 | 20241227 | 152300 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 265 | 20241227 | 152200 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 266 | 20241227 | 152100 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 267 | 20241227 | 152000 | 1294992227 | 1692 | 1692 | 1692 | 1692 | 0 |
| 268 | 20241227 | 151900 | 1294992227 | 1692 | 1692 | 1692 | 1677 | 6196 |
| 269 | 20241227 | 151800 | 1284558867 | 1692 | 1689 | 1693 | 1689 | 878 |
| 270 | 20241227 | 151700 | 1283073259 | 1684 | 1686 | 1687 | 1684 | 2073 |
| 271 | 20241227 | 151600 | 1279578180 | 1686 | 1686 | 1686 | 1686 | 15 |
| 272 | 20241227 | 151500 | 1279552890 | 1686 | 1686 | 1686 | 1686 | 178 |
| 273 | 20241227 | 151400 | 1279252782 | 1686 | 1682 | 1687 | 1682 | 611 |
| 274 | 20241227 | 151300 | 1278224055 | 1676 | 1676 | 1676 | 1676 | 1000 |
| 275 | 20241227 | 151200 | 1276548055 | 1676 | 1678 | 1678 | 1676 | 1555 |
| 276 | 20241227 | 151100 | 1273939634 | 1673 | 1676 | 1678 | 1673 | 2050 |
| 277 | 20241227 | 151000 | 1270507239 | 1677 | 1682 | 1682 | 1677 | 22 |
| 278 | 20241227 | 150900 | 1270470324 | 1682 | 1682 | 1682 | 1675 | 4412 |
| 279 | 20241227 | 150800 | 1263078223 | 1682 | 1682 | 1682 | 1682 | 401 |
| 280 | 20241227 | 150700 | 1262403741 | 1682 | 1682 | 1682 | 1682 | 2480 |
| 281 | 20241227 | 150600 | 1258232381 | 1683 | 1683 | 1683 | 1683 | 200 |
| 282 | 20241227 | 150500 | 1257895781 | 1683 | 1677 | 1684 | 1676 | 2106 |
| 283 | 20241227 | 150400 | 1254363786 | 1684 | 1684 | 1684 | 1684 | 10 |
| 284 | 20241227 | 150300 | 1254346946 | 1685 | 1687 | 1687 | 1675 | 2913 |
| 285 | 20241227 | 150200 | 1249460746 | 1680 | 1693 | 1693 | 1679 | 2625 |
| 286 | 20241227 | 150100 | 1245041535 | 1693 | 1693 | 1693 | 1693 | 11 |
| 287 | 20241227 | 150000 | 1245022912 | 1693 | 1700 | 1707 | 1686 | 8416 |
| 288 | 20241227 | 145900 | 1230768145 | 1700 | 1709 | 1709 | 1700 | 468 |
| 289 | 20241227 | 145800 | 1229971923 | 1709 | 1709 | 1709 | 1709 | 5 |
| 290 | 20241227 | 145700 | 1229963378 | 1711 | 1704 | 1714 | 1701 | 2929 |
| 291 | 20241227 | 145600 | 1224975209 | 1704 | 1710 | 1710 | 1704 | 2805 |
| 292 | 20241227 | 145500 | 1220189555 | 1718 | 1710 | 1718 | 1707 | 1435 |
| 293 | 20241227 | 145400 | 1217738697 | 1710 | 1730 | 1730 | 1704 | 9874 |
| 294 | 20241227 | 145300 | 1200820037 | 1728 | 1737 | 1738 | 1728 | 1402 |
| 295 | 20241227 | 145200 | 1198387981 | 1738 | 1734 | 1738 | 1732 | 1757 |
| 296 | 20241227 | 145100 | 1195334366 | 1738 | 1730 | 1747 | 1726 | 2151 |
| 297 | 20241227 | 145000 | 1191601013 | 1726 | 1734 | 1745 | 1724 | 1673 |
| 298 | 20241227 | 144900 | 1188699772 | 1734 | 1764 | 1790 | 1716 | 18769 |
| 299 | 20241227 | 144800 | 1155835924 | 1754 | 1710 | 1768 | 1710 | 17258 |
| 300 | 20241227 | 144700 | 1125755801 | 1710 | 1709 | 1710 | 1709 | 2166 |
| 301 | 20241227 | 144600 | 1122053978 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20241227 | 144500 | 1122053978 | 1710 | 1710 | 1710 | 1710 | 174 |
| 303 | 20241227 | 144400 | 1121756438 | 1711 | 1707 | 1711 | 1707 | 1052 |
| 304 | 20241227 | 144300 | 1119958801 | 1707 | 1703 | 1707 | 1702 | 13 |
| 305 | 20241227 | 144200 | 1119936669 | 1708 | 1707 | 1708 | 1707 | 1218 |
| 306 | 20241227 | 144100 | 1117857539 | 1700 | 1700 | 1700 | 1700 | 0 |
| 307 | 20241227 | 144000 | 1117857539 | 1700 | 1700 | 1700 | 1700 | 0 |
| 308 | 20241227 | 143900 | 1117857539 | 1700 | 1700 | 1700 | 1700 | 1 |
| 309 | 20241227 | 143800 | 1117855839 | 1695 | 1695 | 1695 | 1695 | 0 |
| 310 | 20241227 | 143700 | 1117855839 | 1695 | 1705 | 1710 | 1695 | 3104 |
| 311 | 20241227 | 143600 | 1112582723 | 1705 | 1705 | 1705 | 1705 | 1899 |
| 312 | 20241227 | 143500 | 1109344928 | 1705 | 1705 | 1705 | 1705 | 485 |
| 313 | 20241227 | 143400 | 1108518003 | 1705 | 1709 | 1709 | 1705 | 594 |
| 314 | 20241227 | 143300 | 1107505001 | 1705 | 1705 | 1705 | 1705 | 100 |
| 315 | 20241227 | 143200 | 1107334501 | 1705 | 1705 | 1705 | 1705 | 163 |
| 316 | 20241227 | 143100 | 1107056586 | 1705 | 1705 | 1705 | 1705 | 1 |
| 317 | 20241227 | 143000 | 1107054881 | 1705 | 1705 | 1705 | 1705 | 0 |
| 318 | 20241227 | 142900 | 1107054881 | 1705 | 1705 | 1705 | 1705 | 0 |
| 319 | 20241227 | 142800 | 1107054881 | 1705 | 1705 | 1705 | 1705 | 32 |
| 320 | 20241227 | 142700 | 1107000321 | 1705 | 1705 | 1705 | 1705 | 50 |
| 321 | 20241227 | 142600 | 1106915071 | 1705 | 1700 | 1705 | 1700 | 243 |
| 322 | 20241227 | 142500 | 1106501966 | 1700 | 1700 | 1700 | 1700 | 0 |
| 323 | 20241227 | 142400 | 1106501966 | 1700 | 1700 | 1700 | 1700 | 36 |
| 324 | 20241227 | 142300 | 1106440766 | 1705 | 1705 | 1705 | 1705 | 56 |
| 325 | 20241227 | 142200 | 1106345286 | 1700 | 1700 | 1700 | 1700 | 338 |
| 326 | 20241227 | 142100 | 1105770686 | 1705 | 1705 | 1705 | 1705 | 0 |
| 327 | 20241227 | 142000 | 1105770686 | 1705 | 1699 | 1705 | 1699 | 677 |
| 328 | 20241227 | 141900 | 1104616918 | 1699 | 1699 | 1705 | 1699 | 130 |
| 329 | 20241227 | 141800 | 1104396042 | 1699 | 1709 | 1709 | 1699 | 412 |
| 330 | 20241227 | 141700 | 1103695902 | 1709 | 1702 | 1711 | 1697 | 1619 |
| 331 | 20241227 | 141600 | 1100943408 | 1704 | 1706 | 1713 | 1704 | 1516 |
| 332 | 20241227 | 141500 | 1098357439 | 1706 | 1716 | 1716 | 1706 | 3578 |
| 333 | 20241227 | 141400 | 1092245629 | 1716 | 1718 | 1718 | 1710 | 1022 |
| 334 | 20241227 | 141300 | 1090491676 | 1719 | 1710 | 1722 | 1710 | 4783 |
| 335 | 20241227 | 141200 | 1082278814 | 1708 | 1708 | 1708 | 1708 | 63 |
| 336 | 20241227 | 141100 | 1082171210 | 1708 | 1703 | 1708 | 1703 | 4870 |
| 337 | 20241227 | 141000 | 1073867648 | 1700 | 1697 | 1700 | 1697 | 2 |
| 338 | 20241227 | 140900 | 1073864251 | 1703 | 1703 | 1703 | 1703 | 0 |
| 339 | 20241227 | 140800 | 1073864251 | 1703 | 1703 | 1703 | 1703 | 0 |
| 340 | 20241227 | 140700 | 1073864251 | 1703 | 1703 | 1703 | 1703 | 0 |
| 341 | 20241227 | 140600 | 1073864251 | 1703 | 1703 | 1703 | 1703 | 0 |
| 342 | 20241227 | 140500 | 1073864251 | 1703 | 1694 | 1703 | 1694 | 506 |
| 343 | 20241227 | 140400 | 1073007078 | 1694 | 1703 | 1703 | 1694 | 87 |
| 344 | 20241227 | 140300 | 1072859664 | 1703 | 1703 | 1703 | 1703 | 1 |
| 345 | 20241227 | 140200 | 1072857961 | 1694 | 1694 | 1694 | 1694 | 880 |
| 346 | 20241227 | 140100 | 1071367241 | 1694 | 1694 | 1694 | 1694 | 6 |
| 347 | 20241227 | 140000 | 1071357077 | 1693 | 1703 | 1703 | 1693 | 883 |
| 348 | 20241227 | 135900 | 1069861340 | 1693 | 1693 | 1703 | 1693 | 591 |
| 349 | 20241227 | 135800 | 1068860567 | 1693 | 1702 | 1702 | 1693 | 62 |
| 350 | 20241227 | 135700 | 1068755061 | 1702 | 1693 | 1702 | 1693 | 61 |
| 351 | 20241227 | 135600 | 1068651257 | 1702 | 1692 | 1702 | 1692 | 8 |
| 352 | 20241227 | 135500 | 1068637661 | 1703 | 1692 | 1703 | 1692 | 25 |
| 353 | 20241227 | 135400 | 1068595108 | 1692 | 1695 | 1695 | 1692 | 804 |
| 354 | 20241227 | 135300 | 1067232653 | 1695 | 1695 | 1695 | 1695 | 7 |
| 355 | 20241227 | 135200 | 1067220788 | 1695 | 1696 | 1696 | 1694 | 102 |
| 356 | 20241227 | 135100 | 1067047941 | 1696 | 1696 | 1696 | 1696 | 2 |
| 357 | 20241227 | 135000 | 1067044549 | 1696 | 1696 | 1696 | 1696 | 1 |
| 358 | 20241227 | 134900 | 1067042853 | 1696 | 1696 | 1696 | 1696 | 2 |
| 359 | 20241227 | 134800 | 1067039461 | 1713 | 1713 | 1714 | 1696 | 1939 |
| 360 | 20241227 | 134700 | 1063716576 | 1714 | 1692 | 1714 | 1692 | 1096 |
| 361 | 20241227 | 134600 | 1061855991 | 1692 | 1699 | 1699 | 1692 | 412 |
| 362 | 20241227 | 134500 | 1061158568 | 1699 | 1698 | 1699 | 1698 | 320 |
| 363 | 20241227 | 134400 | 1060614968 | 1698 | 1698 | 1698 | 1698 | 0 |
| 364 | 20241227 | 134300 | 1060614968 | 1698 | 1700 | 1700 | 1690 | 974 |
| 365 | 20241227 | 134200 | 1058968852 | 1691 | 1692 | 1700 | 1691 | 7 |
| 366 | 20241227 | 134100 | 1058957003 | 1692 | 1695 | 1695 | 1692 | 1758 |
| 367 | 20241227 | 134000 | 1055977217 | 1695 | 1701 | 1701 | 1695 | 302 |
| 368 | 20241227 | 133900 | 1055465261 | 1716 | 1716 | 1716 | 1716 | 0 |
| 369 | 20241227 | 133800 | 1055465261 | 1716 | 1695 | 1717 | 1695 | 7747 |
| 370 | 20241227 | 133700 | 1042175660 | 1707 | 1715 | 1717 | 1695 | 743 |
| 371 | 20241227 | 133600 | 1040907048 | 1717 | 1691 | 1719 | 1683 | 2177 |
| 372 | 20241227 | 133500 | 1037192594 | 1686 | 1683 | 1693 | 1677 | 2922 |
| 373 | 20241227 | 133400 | 1032267344 | 1673 | 1681 | 1681 | 1673 | 275 |
| 374 | 20241227 | 133300 | 1031807245 | 1682 | 1672 | 1682 | 1672 | 2913 |
| 375 | 20241227 | 133200 | 1026914882 | 1671 | 1674 | 1674 | 1671 | 849 |
| 376 | 20241227 | 133100 | 1025495582 | 1674 | 1673 | 1674 | 1673 | 214 |
| 377 | 20241227 | 133000 | 1025137416 | 1676 | 1676 | 1676 | 1676 | 0 |
| 378 | 20241227 | 132900 | 1025137416 | 1676 | 1671 | 1676 | 1671 | 879 |
| 379 | 20241227 | 132800 | 1023667107 | 1671 | 1671 | 1671 | 1671 | 1 |
| 380 | 20241227 | 132700 | 1023665436 | 1675 | 1671 | 1675 | 1670 | 2512 |
| 381 | 20241227 | 132600 | 1019463124 | 1674 | 1674 | 1674 | 1674 | 0 |
| 382 | 20241227 | 132500 | 1019463124 | 1674 | 1674 | 1674 | 1674 | 3 |
| 383 | 20241227 | 132400 | 1019458102 | 1670 | 1670 | 1670 | 1670 | 26 |
| 384 | 20241227 | 132300 | 1019414682 | 1669 | 1669 | 1669 | 1669 | 0 |
| 385 | 20241227 | 132200 | 1019414682 | 1669 | 1669 | 1669 | 1669 | 0 |
| 386 | 20241227 | 132100 | 1019414682 | 1669 | 1669 | 1669 | 1669 | 6 |
| 387 | 20241227 | 132000 | 1019404668 | 1667 | 1667 | 1667 | 1667 | 0 |
| 388 | 20241227 | 131900 | 1019404668 | 1667 | 1667 | 1667 | 1667 | 3139 |
| 389 | 20241227 | 131800 | 1014171955 | 1667 | 1668 | 1668 | 1667 | 1505 |
| 390 | 20241227 | 131700 | 1011661816 | 1668 | 1677 | 1677 | 1668 | 105 |
| 391 | 20241227 | 131600 | 1011486631 | 1676 | 1676 | 1676 | 1676 | 11 |
| 392 | 20241227 | 131500 | 1011468195 | 1675 | 1675 | 1675 | 1675 | 12 |
| 393 | 20241227 | 131400 | 1011448095 | 1675 | 1665 | 1675 | 1665 | 411 |
| 394 | 20241227 | 131300 | 1010761570 | 1676 | 1676 | 1676 | 1676 | 137 |
| 395 | 20241227 | 131200 | 1010531958 | 1678 | 1678 | 1678 | 1678 | 0 |
| 396 | 20241227 | 131100 | 1010531958 | 1678 | 1663 | 1678 | 1663 | 2356 |
| 397 | 20241227 | 131000 | 1006608478 | 1663 | 1664 | 1664 | 1663 | 671 |
| 398 | 20241227 | 130900 | 1005492602 | 1662 | 1667 | 1667 | 1661 | 2873 |
| 399 | 20241227 | 130800 | 1000715357 | 1667 | 1674 | 1674 | 1667 | 4991 |
| 400 | 20241227 | 130700 | 992372481 | 1674 | 1674 | 1674 | 1674 | 287 |
| 401 | 20241227 | 130600 | 991892043 | 1674 | 1676 | 1676 | 1674 | 699 |
| 402 | 20241227 | 130500 | 990721313 | 1680 | 1680 | 1680 | 1680 | 0 |
| 403 | 20241227 | 130400 | 990721313 | 1680 | 1680 | 1680 | 1678 | 2148 |
| 404 | 20241227 | 130300 | 987112679 | 1683 | 1682 | 1683 | 1680 | 134 |
| 405 | 20241227 | 130200 | 986887418 | 1682 | 1682 | 1682 | 1682 | 2 |
| 406 | 20241227 | 130100 | 986884054 | 1680 | 1682 | 1682 | 1679 | 617 |
| 407 | 20241227 | 130000 | 985847451 | 1681 | 1680 | 1681 | 1680 | 3916 |
| 408 | 20241227 | 125900 | 979268101 | 1672 | 1672 | 1672 | 1672 | 51 |
| 409 | 20241227 | 125800 | 979182829 | 1672 | 1673 | 1673 | 1672 | 930 |
| 410 | 20241227 | 125700 | 977627681 | 1672 | 1672 | 1672 | 1672 | 0 |
| 411 | 20241227 | 125600 | 977627681 | 1672 | 1672 | 1672 | 1672 | 0 |
| 412 | 20241227 | 125500 | 977627681 | 1672 | 1672 | 1672 | 1672 | 0 |
| 413 | 20241227 | 125400 | 977627681 | 1672 | 1674 | 1674 | 1672 | 20 |
| 414 | 20241227 | 125300 | 977594237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 415 | 20241227 | 125200 | 977594237 | 1680 | 1680 | 1680 | 1680 | 1 |
| 416 | 20241227 | 125100 | 977592557 | 1671 | 1671 | 1671 | 1671 | 0 |
| 417 | 20241227 | 125000 | 977592557 | 1671 | 1672 | 1672 | 1671 | 746 |
| 418 | 20241227 | 124900 | 976345292 | 1672 | 1672 | 1672 | 1672 | 975 |
| 419 | 20241227 | 124800 | 974715092 | 1680 | 1680 | 1680 | 1680 | 200 |
| 420 | 20241227 | 124700 | 974379092 | 1670 | 1670 | 1670 | 1670 | 708 |
| 421 | 20241227 | 124600 | 973196732 | 1670 | 1670 | 1670 | 1670 | 0 |
| 422 | 20241227 | 124500 | 973196732 | 1670 | 1670 | 1670 | 1670 | 122 |
| 423 | 20241227 | 124400 | 972992992 | 1680 | 1680 | 1680 | 1680 | 500 |
| 424 | 20241227 | 124300 | 972152992 | 1681 | 1681 | 1681 | 1681 | 0 |
| 425 | 20241227 | 124200 | 972152992 | 1681 | 1669 | 1681 | 1669 | 519 |
| 426 | 20241227 | 124100 | 971286433 | 1669 | 1672 | 1672 | 1669 | 1879 |
| 427 | 20241227 | 124000 | 968149151 | 1677 | 1677 | 1677 | 1677 | 397 |
| 428 | 20241227 | 123900 | 967483382 | 1677 | 1682 | 1682 | 1677 | 1512 |
| 429 | 20241227 | 123800 | 964941713 | 1682 | 1682 | 1682 | 1682 | 1119 |
| 430 | 20241227 | 123700 | 963059555 | 1680 | 1676 | 1680 | 1676 | 1814 |
| 431 | 20241227 | 123600 | 960015941 | 1676 | 1676 | 1676 | 1676 | 0 |
| 432 | 20241227 | 123500 | 960015941 | 1676 | 1676 | 1676 | 1676 | 4 |
| 433 | 20241227 | 123400 | 960009237 | 1675 | 1675 | 1675 | 1675 | 89 |
| 434 | 20241227 | 123300 | 959860162 | 1675 | 1675 | 1675 | 1675 | 0 |
| 435 | 20241227 | 123200 | 959860162 | 1675 | 1675 | 1675 | 1675 | 650 |
| 436 | 20241227 | 123100 | 958771412 | 1675 | 1674 | 1675 | 1674 | 501 |
| 437 | 20241227 | 123000 | 957932297 | 1674 | 1674 | 1674 | 1674 | 0 |
| 438 | 20241227 | 122900 | 957932297 | 1674 | 1673 | 1674 | 1673 | 583 |
| 439 | 20241227 | 122800 | 956956898 | 1673 | 1673 | 1673 | 1673 | 457 |
| 440 | 20241227 | 122700 | 956192337 | 1673 | 1673 | 1673 | 1673 | 50 |
| 441 | 20241227 | 122600 | 956108687 | 1669 | 1669 | 1669 | 1669 | 0 |
| 442 | 20241227 | 122500 | 956108687 | 1669 | 1669 | 1669 | 1669 | 0 |
| 443 | 20241227 | 122400 | 956108687 | 1669 | 1669 | 1669 | 1669 | 91 |
| 444 | 20241227 | 122300 | 955956808 | 1672 | 1668 | 1673 | 1668 | 1862 |
| 445 | 20241227 | 122200 | 952849069 | 1670 | 1670 | 1670 | 1670 | 0 |
| 446 | 20241227 | 122100 | 952849069 | 1670 | 1670 | 1670 | 1660 | 2458 |
| 447 | 20241227 | 122000 | 948764209 | 1670 | 1670 | 1670 | 1670 | 3 |
| 448 | 20241227 | 121900 | 948759199 | 1669 | 1669 | 1669 | 1669 | 0 |
| 449 | 20241227 | 121800 | 948759199 | 1669 | 1669 | 1669 | 1669 | 5 |
| 450 | 20241227 | 121700 | 948750854 | 1660 | 1660 | 1660 | 1660 | 404 |
| 451 | 20241227 | 121600 | 948080214 | 1660 | 1662 | 1663 | 1660 | 9381 |
| 452 | 20241227 | 121500 | 932505104 | 1663 | 1670 | 1670 | 1663 | 416 |
| 453 | 20241227 | 121400 | 931813289 | 1670 | 1670 | 1670 | 1660 | 6000 |
| 454 | 20241227 | 121300 | 921837486 | 1670 | 1670 | 1670 | 1670 | 0 |
| 455 | 20241227 | 121200 | 921837486 | 1670 | 1675 | 1675 | 1670 | 2 |
| 456 | 20241227 | 121100 | 921834141 | 1675 | 1675 | 1675 | 1675 | 0 |
| 457 | 20241227 | 121000 | 921834141 | 1675 | 1675 | 1675 | 1675 | 0 |
| 458 | 20241227 | 120900 | 921834141 | 1675 | 1675 | 1675 | 1675 | 0 |
| 459 | 20241227 | 120800 | 921834141 | 1675 | 1675 | 1675 | 1675 | 20 |
| 460 | 20241227 | 120700 | 921800641 | 1675 | 1677 | 1677 | 1675 | 208 |
| 461 | 20241227 | 120600 | 921452239 | 1675 | 1675 | 1675 | 1673 | 1404 |
| 462 | 20241227 | 120500 | 919100779 | 1675 | 1661 | 1675 | 1661 | 181 |
| 463 | 20241227 | 120400 | 918799325 | 1660 | 1660 | 1660 | 1660 | 0 |
| 464 | 20241227 | 120300 | 918799325 | 1660 | 1675 | 1675 | 1660 | 2603 |
| 465 | 20241227 | 120200 | 914467795 | 1675 | 1669 | 1677 | 1669 | 1648 |
| 466 | 20241227 | 120100 | 911713115 | 1661 | 1661 | 1661 | 1661 | 0 |
| 467 | 20241227 | 120000 | 911713115 | 1661 | 1660 | 1661 | 1660 | 2760 |
| 468 | 20241227 | 115900 | 907131325 | 1660 | 1669 | 1669 | 1660 | 162 |
| 469 | 20241227 | 115800 | 906862297 | 1660 | 1660 | 1660 | 1660 | 15 |
| 470 | 20241227 | 115700 | 906837397 | 1670 | 1669 | 1670 | 1669 | 485 |
| 471 | 20241227 | 115600 | 906027652 | 1669 | 1669 | 1669 | 1669 | 12 |
| 472 | 20241227 | 115500 | 906007624 | 1664 | 1657 | 1664 | 1656 | 3309 |
| 473 | 20241227 | 115400 | 900515500 | 1663 | 1662 | 1663 | 1662 | 32 |
| 474 | 20241227 | 115300 | 900462286 | 1663 | 1663 | 1663 | 1663 | 60 |
| 475 | 20241227 | 115200 | 900362506 | 1664 | 1657 | 1664 | 1657 | 3 |
| 476 | 20241227 | 115100 | 900357521 | 1657 | 1664 | 1669 | 1657 | 5569 |
| 477 | 20241227 | 115000 | 891116442 | 1658 | 1658 | 1658 | 1658 | 1 |
| 478 | 20241227 | 114900 | 891114784 | 1658 | 1659 | 1659 | 1658 | 863 |
| 479 | 20241227 | 114800 | 889683617 | 1659 | 1659 | 1659 | 1659 | 11 |
| 480 | 20241227 | 114700 | 889665368 | 1659 | 1664 | 1664 | 1659 | 251 |
| 481 | 20241227 | 114600 | 889248473 | 1661 | 1661 | 1661 | 1661 | 0 |
| 482 | 20241227 | 114500 | 889248473 | 1661 | 1660 | 1661 | 1660 | 101 |
| 483 | 20241227 | 114400 | 889080812 | 1661 | 1661 | 1661 | 1661 | 363 |
| 484 | 20241227 | 114300 | 888477869 | 1661 | 1660 | 1661 | 1660 | 2 |
| 485 | 20241227 | 114200 | 888474548 | 1661 | 1663 | 1663 | 1661 | 274 |
| 486 | 20241227 | 114100 | 888019034 | 1662 | 1663 | 1663 | 1662 | 97 |
| 487 | 20241227 | 114000 | 887857724 | 1663 | 1663 | 1663 | 1663 | 321 |
| 488 | 20241227 | 113900 | 887323901 | 1663 | 1666 | 1666 | 1663 | 2052 |
| 489 | 20241227 | 113800 | 883906129 | 1666 | 1666 | 1666 | 1666 | 55 |
| 490 | 20241227 | 113700 | 883814499 | 1672 | 1672 | 1672 | 1672 | 1000 |
| 491 | 20241227 | 113600 | 882142499 | 1665 | 1665 | 1665 | 1665 | 0 |
| 492 | 20241227 | 113500 | 882142499 | 1665 | 1665 | 1665 | 1665 | 73 |
| 493 | 20241227 | 113400 | 882020954 | 1665 | 1665 | 1665 | 1665 | 24 |
| 494 | 20241227 | 113300 | 881980994 | 1673 | 1673 | 1673 | 1673 | 10 |
| 495 | 20241227 | 113200 | 881964264 | 1673 | 1673 | 1673 | 1673 | 0 |
| 496 | 20241227 | 113100 | 881964264 | 1673 | 1668 | 1673 | 1668 | 681 |
| 497 | 20241227 | 113000 | 880825348 | 1668 | 1660 | 1668 | 1660 | 1437 |
| 498 | 20241227 | 112900 | 878430550 | 1660 | 1656 | 1660 | 1651 | 3316 |
| 499 | 20241227 | 112800 | 872940793 | 1656 | 1660 | 1660 | 1656 | 487 |
| 500 | 20241227 | 112700 | 872133357 | 1660 | 1662 | 1662 | 1660 | 2634 |
| 501 | 20241227 | 112600 | 867757317 | 1675 | 1663 | 1675 | 1662 | 394 |
| 502 | 20241227 | 112500 | 867101857 | 1663 | 1664 | 1664 | 1663 | 200 |
| 503 | 20241227 | 112400 | 866769105 | 1677 | 1677 | 1677 | 1677 | 166 |
| 504 | 20241227 | 112300 | 866490723 | 1662 | 1687 | 1687 | 1660 | 6011 |
| 505 | 20241227 | 112200 | 856467050 | 1672 | 1689 | 1689 | 1672 | 1578 |
| 506 | 20241227 | 112100 | 853817479 | 1689 | 1695 | 1695 | 1680 | 928 |
| 507 | 20241227 | 112000 | 852247577 | 1695 | 1683 | 1695 | 1683 | 357 |
| 508 | 20241227 | 111900 | 851646286 | 1683 | 1677 | 1683 | 1677 | 344 |
| 509 | 20241227 | 111800 | 851069392 | 1682 | 1682 | 1682 | 1681 | 982 |
| 510 | 20241227 | 111700 | 849417678 | 1679 | 1679 | 1679 | 1679 | 9 |
| 511 | 20241227 | 111600 | 849402567 | 1679 | 1679 | 1679 | 1674 | 583 |
| 512 | 20241227 | 111500 | 848424185 | 1679 | 1676 | 1679 | 1675 | 324 |
| 513 | 20241227 | 111400 | 847880692 | 1675 | 1674 | 1675 | 1674 | 787 |
| 514 | 20241227 | 111300 | 846563066 | 1674 | 1674 | 1674 | 1674 | 10 |
| 515 | 20241227 | 111200 | 846546326 | 1672 | 1669 | 1672 | 1666 | 9317 |
| 516 | 20241227 | 111100 | 831004020 | 1666 | 1669 | 1669 | 1666 | 3004 |
| 517 | 20241227 | 111000 | 825995290 | 1669 | 1672 | 1672 | 1669 | 224 |
| 518 | 20241227 | 110900 | 825620997 | 1672 | 1672 | 1672 | 1672 | 20 |
| 519 | 20241227 | 110800 | 825587557 | 1672 | 1672 | 1672 | 1672 | 5 |
| 520 | 20241227 | 110700 | 825579197 | 1670 | 1673 | 1675 | 1670 | 757 |
| 521 | 20241227 | 110600 | 824312467 | 1674 | 1672 | 1674 | 1670 | 535 |
| 522 | 20241227 | 110500 | 823417687 | 1670 | 1670 | 1670 | 1670 | 768 |
| 523 | 20241227 | 110400 | 822135127 | 1670 | 1673 | 1676 | 1670 | 24207 |
| 524 | 20241227 | 110300 | 781705607 | 1673 | 1673 | 1673 | 1673 | 12 |
| 525 | 20241227 | 110200 | 781685531 | 1673 | 1673 | 1675 | 1673 | 44 |
| 526 | 20241227 | 110100 | 781611894 | 1673 | 1679 | 1679 | 1673 | 2057 |
| 527 | 20241227 | 110000 | 778168114 | 1676 | 1682 | 1682 | 1676 | 637 |
| 528 | 20241227 | 105900 | 777099674 | 1683 | 1683 | 1683 | 1683 | 0 |
| 529 | 20241227 | 105800 | 777099674 | 1683 | 1685 | 1685 | 1682 | 2113 |
| 530 | 20241227 | 105700 | 773545523 | 1685 | 1682 | 1698 | 1682 | 4811 |
| 531 | 20241227 | 105600 | 765444742 | 1682 | 1682 | 1682 | 1682 | 11 |
| 532 | 20241227 | 105500 | 765426240 | 1682 | 1679 | 1682 | 1678 | 1012 |
| 533 | 20241227 | 105400 | 763727960 | 1679 | 1683 | 1683 | 1679 | 3713 |
| 534 | 20241227 | 105300 | 757483237 | 1693 | 1693 | 1693 | 1693 | 155 |
| 535 | 20241227 | 105200 | 757220822 | 1684 | 1693 | 1693 | 1684 | 2486 |
| 536 | 20241227 | 105100 | 753029832 | 1693 | 1684 | 1693 | 1684 | 373 |
| 537 | 20241227 | 105000 | 752400746 | 1683 | 1684 | 1684 | 1683 | 325 |
| 538 | 20241227 | 104900 | 751853536 | 1682 | 1688 | 1697 | 1682 | 3225 |
| 539 | 20241227 | 104800 | 746415179 | 1693 | 1688 | 1693 | 1688 | 1217 |
| 540 | 20241227 | 104700 | 744358557 | 1688 | 1679 | 1688 | 1679 | 2499 |
| 541 | 20241227 | 104600 | 740156119 | 1680 | 1684 | 1684 | 1680 | 7633 |
| 542 | 20241227 | 104500 | 727322298 | 1686 | 1687 | 1687 | 1685 | 974 |
| 543 | 20241227 | 104400 | 725680144 | 1687 | 1688 | 1688 | 1687 | 40 |
| 544 | 20241227 | 104300 | 725612644 | 1691 | 1684 | 1692 | 1683 | 331 |
| 545 | 20241227 | 104200 | 725055082 | 1682 | 1685 | 1685 | 1682 | 345 |
| 546 | 20241227 | 104100 | 724474284 | 1682 | 1682 | 1682 | 1682 | 1450 |
| 547 | 20241227 | 104000 | 722035384 | 1682 | 1697 | 1697 | 1682 | 30158 |
| 548 | 20241227 | 103900 | 671083268 | 1698 | 1700 | 1703 | 1698 | 1354 |
| 549 | 20241227 | 103800 | 668781719 | 1706 | 1704 | 1706 | 1700 | 2337 |
| 550 | 20241227 | 103700 | 664804850 | 1705 | 1707 | 1707 | 1705 | 719 |
| 551 | 20241227 | 103600 | 663578408 | 1707 | 1705 | 1717 | 1705 | 3648 |
| 552 | 20241227 | 103500 | 657356514 | 1718 | 1718 | 1718 | 1718 | 753 |
| 553 | 20241227 | 103400 | 656062860 | 1718 | 1718 | 1718 | 1718 | 2 |
| 554 | 20241227 | 103300 | 656059424 | 1719 | 1712 | 1719 | 1712 | 5110 |
| 555 | 20241227 | 103200 | 647310420 | 1712 | 1711 | 1712 | 1707 | 1728 |
| 556 | 20241227 | 103100 | 644354479 | 1719 | 1718 | 1719 | 1711 | 2929 |
| 557 | 20241227 | 103000 | 639335228 | 1718 | 1719 | 1719 | 1718 | 748 |
| 558 | 20241227 | 102900 | 638049567 | 1719 | 1724 | 1724 | 1719 | 2758 |
| 559 | 20241227 | 102800 | 633301980 | 1724 | 1724 | 1734 | 1724 | 855 |
| 560 | 20241227 | 102700 | 631827460 | 1724 | 1723 | 1724 | 1723 | 1052 |
| 561 | 20241227 | 102600 | 630014664 | 1720 | 1720 | 1720 | 1720 | 346 |
| 562 | 20241227 | 102500 | 629419544 | 1720 | 1734 | 1735 | 1720 | 10301 |
| 563 | 20241227 | 102400 | 611690727 | 1735 | 1730 | 1735 | 1730 | 1108 |
| 564 | 20241227 | 102300 | 609771751 | 1723 | 1724 | 1724 | 1723 | 1262 |
| 565 | 20241227 | 102200 | 607596364 | 1729 | 1729 | 1729 | 1729 | 300 |
| 566 | 20241227 | 102100 | 607077664 | 1729 | 1729 | 1729 | 1729 | 620 |
| 567 | 20241227 | 102000 | 606005684 | 1724 | 1724 | 1724 | 1724 | 29 |
| 568 | 20241227 | 101900 | 605955688 | 1732 | 1732 | 1732 | 1732 | 259 |
| 569 | 20241227 | 101800 | 605507100 | 1732 | 1732 | 1732 | 1732 | 2 |
| 570 | 20241227 | 101700 | 605503636 | 1732 | 1728 | 1732 | 1728 | 891 |
| 571 | 20241227 | 101600 | 603961194 | 1731 | 1721 | 1731 | 1720 | 6451 |
| 572 | 20241227 | 101500 | 592860346 | 1721 | 1723 | 1723 | 1721 | 1400 |
| 573 | 20241227 | 101400 | 590449027 | 1732 | 1728 | 1732 | 1728 | 2066 |
| 574 | 20241227 | 101300 | 586875687 | 1728 | 1725 | 1728 | 1725 | 1352 |
| 575 | 20241227 | 101200 | 584542777 | 1727 | 1726 | 1727 | 1726 | 1185 |
| 576 | 20241227 | 101100 | 582497458 | 1727 | 1729 | 1729 | 1727 | 560 |
| 577 | 20241227 | 101000 | 581529237 | 1729 | 1728 | 1730 | 1720 | 3062 |
| 578 | 20241227 | 100900 | 576262092 | 1720 | 1718 | 1728 | 1716 | 1585 |
| 579 | 20241227 | 100800 | 573539787 | 1720 | 1720 | 1721 | 1720 | 2483 |
| 580 | 20241227 | 100700 | 569269017 | 1720 | 1719 | 1720 | 1717 | 2116 |
| 581 | 20241227 | 100600 | 565634085 | 1720 | 1720 | 1729 | 1720 | 746 |
| 582 | 20241227 | 100500 | 564350956 | 1720 | 1725 | 1725 | 1720 | 506 |
| 583 | 20241227 | 100400 | 563480606 | 1725 | 1730 | 1730 | 1721 | 3560 |
| 584 | 20241227 | 100300 | 557331341 | 1729 | 1729 | 1729 | 1729 | 1051 |
| 585 | 20241227 | 100200 | 555514162 | 1719 | 1723 | 1729 | 1715 | 2006 |
| 586 | 20241227 | 100100 | 552056931 | 1722 | 1715 | 1722 | 1715 | 263 |
| 587 | 20241227 | 100000 | 551605378 | 1714 | 1714 | 1714 | 1714 | 0 |
| 588 | 20241227 | 095900 | 551605378 | 1714 | 1714 | 1714 | 1714 | 4 |
| 589 | 20241227 | 095800 | 551598522 | 1723 | 1716 | 1723 | 1713 | 2466 |
| 590 | 20241227 | 095700 | 547368269 | 1714 | 1716 | 1716 | 1714 | 1543 |
| 591 | 20241227 | 095600 | 544723365 | 1716 | 1720 | 1720 | 1713 | 6336 |
| 592 | 20241227 | 095500 | 533839706 | 1721 | 1721 | 1721 | 1721 | 263 |
| 593 | 20241227 | 095400 | 533387083 | 1720 | 1720 | 1720 | 1720 | 181 |
| 594 | 20241227 | 095300 | 533075763 | 1718 | 1729 | 1730 | 1718 | 3090 |
| 595 | 20241227 | 095200 | 527742864 | 1730 | 1744 | 1745 | 1730 | 954 |
| 596 | 20241227 | 095100 | 526084284 | 1745 | 1745 | 1745 | 1745 | 715 |
| 597 | 20241227 | 095000 | 524836609 | 1745 | 1729 | 1745 | 1729 | 332 |
| 598 | 20241227 | 094900 | 524258696 | 1728 | 1739 | 1739 | 1728 | 2858 |
| 599 | 20241227 | 094800 | 519311158 | 1734 | 1734 | 1734 | 1734 | 3 |
| 600 | 20241227 | 094700 | 519305956 | 1733 | 1734 | 1734 | 1733 | 559 |
| 601 | 20241227 | 094600 | 518337113 | 1734 | 1735 | 1735 | 1733 | 3384 |
| 602 | 20241227 | 094500 | 512469928 | 1733 | 1750 | 1750 | 1733 | 5548 |
| 603 | 20241227 | 094400 | 502761297 | 1750 | 1730 | 1750 | 1724 | 2001 |
| 604 | 20241227 | 094300 | 499288956 | 1722 | 1725 | 1725 | 1722 | 4990 |
| 605 | 20241227 | 094200 | 490696080 | 1730 | 1743 | 1743 | 1730 | 2861 |
| 606 | 20241227 | 094100 | 485743904 | 1743 | 1719 | 1743 | 1719 | 1214 |
| 607 | 20241227 | 094000 | 483631153 | 1730 | 1722 | 1730 | 1722 | 948 |
| 608 | 20241227 | 093900 | 481994351 | 1729 | 1726 | 1741 | 1726 | 10049 |
| 609 | 20241227 | 093800 | 464603812 | 1727 | 1711 | 1727 | 1711 | 4194 |
| 610 | 20241227 | 093700 | 457390392 | 1702 | 1700 | 1711 | 1700 | 7681 |
| 611 | 20241227 | 093600 | 444310840 | 1702 | 1702 | 1702 | 1686 | 12218 |
| 612 | 20241227 | 093500 | 423589866 | 1702 | 1705 | 1705 | 1702 | 2219 |
| 613 | 20241227 | 093400 | 419810739 | 1708 | 1708 | 1708 | 1708 | 71 |
| 614 | 20241227 | 093300 | 419689471 | 1703 | 1708 | 1708 | 1703 | 1921 |
| 615 | 20241227 | 093200 | 416412044 | 1708 | 1704 | 1714 | 1703 | 4511 |
| 616 | 20241227 | 093100 | 408722040 | 1704 | 1708 | 1719 | 1704 | 6110 |
| 617 | 20241227 | 093000 | 398294328 | 1709 | 1719 | 1719 | 1709 | 5520 |
| 618 | 20241227 | 092900 | 388840659 | 1720 | 1726 | 1726 | 1720 | 2756 |
| 619 | 20241227 | 092800 | 384095774 | 1733 | 1734 | 1734 | 1733 | 2418 |
| 620 | 20241227 | 092700 | 379903242 | 1735 | 1735 | 1735 | 1735 | 239 |
| 621 | 20241227 | 092600 | 379488577 | 1736 | 1726 | 1736 | 1725 | 2400 |
| 622 | 20241227 | 092500 | 375332665 | 1725 | 1730 | 1736 | 1725 | 2527 |
| 623 | 20241227 | 092400 | 370958464 | 1723 | 1720 | 1735 | 1720 | 4815 |
| 624 | 20241227 | 092300 | 362655293 | 1716 | 1715 | 1716 | 1715 | 165 |
| 625 | 20241227 | 092200 | 362372193 | 1712 | 1718 | 1726 | 1710 | 3626 |
| 626 | 20241227 | 092100 | 356143647 | 1710 | 1721 | 1721 | 1710 | 396 |
| 627 | 20241227 | 092000 | 355466366 | 1710 | 1710 | 1710 | 1709 | 3802 |
| 628 | 20241227 | 091900 | 348965290 | 1710 | 1715 | 1715 | 1710 | 406 |
| 629 | 20241227 | 091800 | 348270273 | 1721 | 1721 | 1721 | 1720 | 284 |
| 630 | 20241227 | 091700 | 347781583 | 1722 | 1706 | 1722 | 1706 | 711 |
| 631 | 20241227 | 091600 | 346559815 | 1705 | 1708 | 1708 | 1705 | 4542 |
| 632 | 20241227 | 091500 | 338808150 | 1707 | 1719 | 1719 | 1707 | 1407 |
| 633 | 20241227 | 091400 | 336403623 | 1736 | 1707 | 1736 | 1704 | 1729 |
| 634 | 20241227 | 091300 | 333428856 | 1705 | 1730 | 1730 | 1705 | 10965 |
| 635 | 20241227 | 091200 | 314542723 | 1736 | 1738 | 1738 | 1726 | 258 |
| 636 | 20241227 | 091100 | 314094573 | 1738 | 1734 | 1739 | 1724 | 1954 |
| 637 | 20241227 | 091000 | 310706198 | 1732 | 1701 | 1732 | 1701 | 6356 |
| 638 | 20241227 | 090900 | 299803944 | 1710 | 1703 | 1710 | 1699 | 13273 |
| 639 | 20241227 | 090800 | 277172379 | 1701 | 1695 | 1712 | 1695 | 10954 |
| 640 | 20241227 | 090700 | 258564159 | 1695 | 1721 | 1722 | 1693 | 28454 |
| 641 | 20241227 | 090600 | 209932216 | 1714 | 1716 | 1717 | 1711 | 22050 |
| 642 | 20241227 | 090500 | 172149246 | 1716 | 1730 | 1730 | 1715 | 16470 |
| 643 | 20241227 | 090400 | 143801589 | 1731 | 1751 | 1751 | 1729 | 10058 |
| 644 | 20241227 | 090300 | 126326832 | 1751 | 1739 | 1753 | 1737 | 18849 |
| 645 | 20241227 | 090200 | 93537592 | 1740 | 1731 | 1748 | 1728 | 12699 |
| 646 | 20241227 | 090100 | 71480759 | 1731 | 1755 | 1757 | 1731 | 14258 |
| 647 | 20241227 | 090000 | 46557638 | 1757 | 1759 | 1775 | 1755 | 26133 |