32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 3 | 20250327 | 194300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20250327 | 194200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20250327 | 194100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20250327 | 194000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20250327 | 193900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20250327 | 193800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20250327 | 193700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20250327 | 193600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20250327 | 193500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20250327 | 193400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20250327 | 193300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20250327 | 193200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20250327 | 193100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20250327 | 193000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20250327 | 192900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20250327 | 192800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20250327 | 192700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20250327 | 192600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20250327 | 192500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20250327 | 192400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20250327 | 192300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20250327 | 192200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20250327 | 192100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20250327 | 192000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20250327 | 191900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20250327 | 191800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20250327 | 191700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20250327 | 191600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20250327 | 191500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20250327 | 191400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 33 | 20250327 | 191300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20250327 | 191200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20250327 | 191100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20250327 | 191000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20250327 | 190900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20250327 | 190800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20250327 | 190700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20250327 | 190600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20250327 | 190500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20250327 | 190400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20250327 | 190300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20250327 | 190200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20250327 | 190100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20250327 | 190000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20250327 | 185900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20250327 | 185800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20250327 | 185700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20250327 | 185600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20250327 | 185500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20250327 | 185400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20250327 | 185300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20250327 | 185200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20250327 | 185100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20250327 | 185000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20250327 | 184900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20250327 | 184800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20250327 | 184700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20250327 | 184600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20250327 | 184500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20250327 | 184400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 63 | 20250327 | 184300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20250327 | 184200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20250327 | 184100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20250327 | 184000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20250327 | 183900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20250327 | 183800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20250327 | 183700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20250327 | 183600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20250327 | 183500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20250327 | 183400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20250327 | 183300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20250327 | 183200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20250327 | 183100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20250327 | 183000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20250327 | 182900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20250327 | 182800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20250327 | 182700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20250327 | 182600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20250327 | 182500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20250327 | 182400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20250327 | 182300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20250327 | 182200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20250327 | 182100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20250327 | 182000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20250327 | 181900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20250327 | 181800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20250327 | 181700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20250327 | 181600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20250327 | 181500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20250327 | 181400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 93 | 20250327 | 181300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20250327 | 181200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20250327 | 181100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20250327 | 181000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20250327 | 180900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20250327 | 180800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20250327 | 180700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20250327 | 180600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20250327 | 180500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20250327 | 180400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20250327 | 180300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20250327 | 180200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20250327 | 180100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20250327 | 180000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20250327 | 175900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20250327 | 175800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20250327 | 175700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20250327 | 175600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20250327 | 175500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20250327 | 175400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20250327 | 175300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20250327 | 175200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20250327 | 175100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20250327 | 175000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20250327 | 174900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20250327 | 174800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20250327 | 174700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20250327 | 174600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20250327 | 174500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20250327 | 174400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 123 | 20250327 | 174300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20250327 | 174200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20250327 | 174100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20250327 | 174000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20250327 | 173900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20250327 | 173800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20250327 | 173700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20250327 | 173600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20250327 | 173500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20250327 | 173400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20250327 | 173300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20250327 | 173200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20250327 | 173100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20250327 | 173000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20250327 | 172900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20250327 | 172800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20250327 | 172700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20250327 | 172600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20250327 | 172500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20250327 | 172400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20250327 | 172300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20250327 | 172200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20250327 | 172100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20250327 | 172000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20250327 | 171900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20250327 | 171800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20250327 | 171700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20250327 | 171600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20250327 | 171500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20250327 | 171400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 153 | 20250327 | 171300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20250327 | 171200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20250327 | 171100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20250327 | 171000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20250327 | 170900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20250327 | 170800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20250327 | 170700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20250327 | 170600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20250327 | 170500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20250327 | 170400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20250327 | 170300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20250327 | 170200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20250327 | 170100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20250327 | 170000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20250327 | 165900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20250327 | 165800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20250327 | 165700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20250327 | 165600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20250327 | 165500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20250327 | 165400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20250327 | 165300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20250327 | 165200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20250327 | 165100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20250327 | 165000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20250327 | 164900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20250327 | 164800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20250327 | 164700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20250327 | 164600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20250327 | 164500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20250327 | 164400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 183 | 20250327 | 164300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20250327 | 164200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20250327 | 164100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20250327 | 164000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20250327 | 163900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20250327 | 163800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20250327 | 163700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20250327 | 163600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20250327 | 163500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20250327 | 163400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20250327 | 163300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20250327 | 163200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20250327 | 163100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20250327 | 163000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20250327 | 162900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20250327 | 162800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20250327 | 162700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20250327 | 162600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20250327 | 162500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20250327 | 162400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20250327 | 162300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20250327 | 162200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20250327 | 162100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20250327 | 162000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20250327 | 161900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20250327 | 161800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20250327 | 161700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20250327 | 161600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20250327 | 161500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20250327 | 161400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 213 | 20250327 | 161300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20250327 | 161200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20250327 | 161100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20250327 | 161000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20250327 | 160900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20250327 | 160800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20250327 | 160700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20250327 | 160600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20250327 | 160500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20250327 | 160400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20250327 | 160300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20250327 | 160200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20250327 | 160100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20250327 | 160000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20250327 | 155900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20250327 | 155800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20250327 | 155700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20250327 | 155600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20250327 | 155500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20250327 | 155400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20250327 | 155300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20250327 | 155200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20250327 | 155100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20250327 | 155000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20250327 | 154900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 238 | 20250327 | 154800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 239 | 20250327 | 154700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 240 | 20250327 | 154600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 241 | 20250327 | 154500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 242 | 20250327 | 154400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 243 | 20250327 | 154300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 244 | 20250327 | 154200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 245 | 20250327 | 154100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 246 | 20250327 | 154000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 247 | 20250327 | 153900 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 248 | 20250327 | 153800 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 249 | 20250327 | 153700 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 250 | 20250327 | 153600 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 251 | 20250327 | 153500 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 252 | 20250327 | 153400 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 253 | 20250327 | 153300 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 254 | 20250327 | 153200 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 255 | 20250327 | 153100 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 0 |
| 256 | 20250327 | 153000 | 4427094194 | 1758 | 1758 | 1758 | 1758 | 7508 |
| 257 | 20250327 | 152900 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 258 | 20250327 | 152800 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 259 | 20250327 | 152700 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 260 | 20250327 | 152600 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 261 | 20250327 | 152500 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 262 | 20250327 | 152400 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 263 | 20250327 | 152300 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 264 | 20250327 | 152200 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 265 | 20250327 | 152100 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 266 | 20250327 | 152000 | 4413895130 | 1774 | 1774 | 1774 | 1774 | 0 |
| 267 | 20250327 | 151900 | 4413895130 | 1774 | 1774 | 1775 | 1774 | 184 |
| 268 | 20250327 | 151800 | 4413568641 | 1770 | 1770 | 1770 | 1770 | 745 |
| 269 | 20250327 | 151700 | 4412249991 | 1761 | 1782 | 1782 | 1761 | 10131 |
| 270 | 20250327 | 151600 | 4394402738 | 1770 | 1773 | 1773 | 1770 | 452 |
| 271 | 20250327 | 151500 | 4393601388 | 1776 | 1776 | 1776 | 1773 | 1129 |
| 272 | 20250327 | 151400 | 4391597870 | 1785 | 1780 | 1792 | 1780 | 3157 |
| 273 | 20250327 | 151300 | 4385958467 | 1779 | 1774 | 1779 | 1773 | 1269 |
| 274 | 20250327 | 151200 | 4383705720 | 1774 | 1774 | 1774 | 1774 | 528 |
| 275 | 20250327 | 151100 | 4382769048 | 1774 | 1773 | 1779 | 1773 | 1105 |
| 276 | 20250327 | 151000 | 4380809453 | 1781 | 1772 | 1781 | 1770 | 3020 |
| 277 | 20250327 | 150900 | 4375462236 | 1771 | 1784 | 1784 | 1771 | 3189 |
| 278 | 20250327 | 150800 | 4369812103 | 1784 | 1784 | 1784 | 1784 | 9 |
| 279 | 20250327 | 150700 | 4369796047 | 1784 | 1773 | 1784 | 1771 | 4200 |
| 280 | 20250327 | 150600 | 4362352445 | 1773 | 1782 | 1794 | 1773 | 1346 |
| 281 | 20250327 | 150500 | 4359944769 | 1782 | 1777 | 1782 | 1777 | 2130 |
| 282 | 20250327 | 150400 | 4356152739 | 1775 | 1775 | 1775 | 1774 | 549 |
| 283 | 20250327 | 150300 | 4355178714 | 1775 | 1769 | 1775 | 1759 | 1630 |
| 284 | 20250327 | 150200 | 4352297624 | 1769 | 1769 | 1770 | 1769 | 615 |
| 285 | 20250327 | 150100 | 4351209688 | 1756 | 1770 | 1770 | 1756 | 812 |
| 286 | 20250327 | 150000 | 4349782864 | 1755 | 1762 | 1770 | 1755 | 2528 |
| 287 | 20250327 | 145900 | 4345342580 | 1762 | 1771 | 1774 | 1761 | 3405 |
| 288 | 20250327 | 145800 | 4339314033 | 1767 | 1768 | 1768 | 1758 | 2369 |
| 289 | 20250327 | 145700 | 4335132004 | 1774 | 1770 | 1774 | 1757 | 1619 |
| 290 | 20250327 | 145600 | 4332270450 | 1770 | 1772 | 1772 | 1754 | 4790 |
| 291 | 20250327 | 145500 | 4323830143 | 1773 | 1781 | 1781 | 1773 | 3677 |
| 292 | 20250327 | 145400 | 4317293985 | 1782 | 1785 | 1786 | 1782 | 2974 |
| 293 | 20250327 | 145300 | 4311989814 | 1785 | 1788 | 1788 | 1785 | 4251 |
| 294 | 20250327 | 145200 | 4304397131 | 1788 | 1789 | 1789 | 1788 | 216 |
| 295 | 20250327 | 145100 | 4304010913 | 1788 | 1790 | 1790 | 1788 | 1490 |
| 296 | 20250327 | 145000 | 4301345800 | 1792 | 1793 | 1793 | 1792 | 303 |
| 297 | 20250327 | 144900 | 4300802721 | 1792 | 1792 | 1792 | 1792 | 393 |
| 298 | 20250327 | 144800 | 4300098465 | 1792 | 1792 | 1792 | 1792 | 350 |
| 299 | 20250327 | 144700 | 4299471265 | 1792 | 1793 | 1793 | 1792 | 274 |
| 300 | 20250327 | 144600 | 4298980003 | 1794 | 1793 | 1794 | 1793 | 636 |
| 301 | 20250327 | 144500 | 4297839619 | 1794 | 1793 | 1794 | 1791 | 647 |
| 302 | 20250327 | 144400 | 4296679870 | 1791 | 1793 | 1793 | 1791 | 208 |
| 303 | 20250327 | 144300 | 4296306942 | 1793 | 1793 | 1793 | 1793 | 1000 |
| 304 | 20250327 | 144200 | 4294513942 | 1790 | 1790 | 1790 | 1790 | 32 |
| 305 | 20250327 | 144100 | 4294456662 | 1790 | 1795 | 1795 | 1790 | 946 |
| 306 | 20250327 | 144000 | 4292762442 | 1795 | 1795 | 1795 | 1795 | 53 |
| 307 | 20250327 | 143900 | 4292667307 | 1795 | 1795 | 1795 | 1795 | 125 |
| 308 | 20250327 | 143800 | 4292442932 | 1795 | 1795 | 1795 | 1795 | 0 |
| 309 | 20250327 | 143700 | 4292442932 | 1795 | 1795 | 1795 | 1795 | 33 |
| 310 | 20250327 | 143600 | 4292383697 | 1795 | 1795 | 1795 | 1795 | 400 |
| 311 | 20250327 | 143500 | 4291665697 | 1795 | 1794 | 1795 | 1794 | 100 |
| 312 | 20250327 | 143400 | 4291486247 | 1795 | 1795 | 1795 | 1795 | 0 |
| 313 | 20250327 | 143300 | 4291486247 | 1795 | 1795 | 1795 | 1795 | 0 |
| 314 | 20250327 | 143200 | 4291486247 | 1795 | 1789 | 1795 | 1789 | 201 |
| 315 | 20250327 | 143100 | 4291126652 | 1786 | 1786 | 1786 | 1786 | 1210 |
| 316 | 20250327 | 143000 | 4288965592 | 1786 | 1787 | 1787 | 1786 | 926 |
| 317 | 20250327 | 142900 | 4287311656 | 1786 | 1786 | 1786 | 1786 | 1100 |
| 318 | 20250327 | 142800 | 4285347056 | 1786 | 1786 | 1786 | 1786 | 77 |
| 319 | 20250327 | 142700 | 4285209534 | 1787 | 1789 | 1789 | 1787 | 899 |
| 320 | 20250327 | 142600 | 4283601839 | 1789 | 1789 | 1789 | 1789 | 184 |
| 321 | 20250327 | 142500 | 4283272663 | 1789 | 1789 | 1789 | 1789 | 80 |
| 322 | 20250327 | 142400 | 4283129543 | 1796 | 1797 | 1797 | 1796 | 2 |
| 323 | 20250327 | 142300 | 4283125950 | 1787 | 1798 | 1798 | 1787 | 1972 |
| 324 | 20250327 | 142200 | 4279587504 | 1798 | 1798 | 1798 | 1798 | 300 |
| 325 | 20250327 | 142100 | 4279048104 | 1798 | 1789 | 1798 | 1789 | 452 |
| 326 | 20250327 | 142000 | 4278237226 | 1799 | 1799 | 1799 | 1799 | 2 |
| 327 | 20250327 | 141900 | 4278233628 | 1799 | 1787 | 1799 | 1787 | 110 |
| 328 | 20250327 | 141800 | 4278036938 | 1787 | 1787 | 1792 | 1787 | 779 |
| 329 | 20250327 | 141700 | 4276644640 | 1789 | 1789 | 1789 | 1789 | 505 |
| 330 | 20250327 | 141600 | 4275741195 | 1789 | 1789 | 1789 | 1789 | 1000 |
| 331 | 20250327 | 141500 | 4273952195 | 1789 | 1789 | 1789 | 1789 | 25 |
| 332 | 20250327 | 141400 | 4273907470 | 1789 | 1789 | 1789 | 1788 | 1951 |
| 333 | 20250327 | 141300 | 4270417152 | 1799 | 1799 | 1799 | 1799 | 1 |
| 334 | 20250327 | 141200 | 4270415353 | 1789 | 1794 | 1794 | 1789 | 8199 |
| 335 | 20250327 | 141100 | 4255732043 | 1795 | 1800 | 1800 | 1795 | 3423 |
| 336 | 20250327 | 141000 | 4249584036 | 1800 | 1803 | 1803 | 1800 | 1240 |
| 337 | 20250327 | 140900 | 4247349874 | 1808 | 1808 | 1808 | 1808 | 620 |
| 338 | 20250327 | 140800 | 4246228914 | 1802 | 1803 | 1803 | 1802 | 15 |
| 339 | 20250327 | 140700 | 4246201875 | 1805 | 1810 | 1810 | 1805 | 4 |
| 340 | 20250327 | 140600 | 4246194650 | 1800 | 1805 | 1805 | 1800 | 2700 |
| 341 | 20250327 | 140500 | 4241328963 | 1809 | 1814 | 1814 | 1804 | 3063 |
| 342 | 20250327 | 140400 | 4235785480 | 1818 | 1818 | 1818 | 1814 | 572 |
| 343 | 20250327 | 140300 | 4234747824 | 1810 | 1819 | 1819 | 1810 | 487 |
| 344 | 20250327 | 140200 | 4233863654 | 1820 | 1814 | 1820 | 1814 | 917 |
| 345 | 20250327 | 140100 | 4232196770 | 1809 | 1809 | 1809 | 1809 | 263 |
| 346 | 20250327 | 140000 | 4231721003 | 1809 | 1801 | 1809 | 1799 | 1984 |
| 347 | 20250327 | 135900 | 4228148272 | 1801 | 1801 | 1809 | 1801 | 891 |
| 348 | 20250327 | 135800 | 4226541945 | 1803 | 1809 | 1809 | 1803 | 1550 |
| 349 | 20250327 | 135700 | 4223743971 | 1815 | 1810 | 1815 | 1810 | 858 |
| 350 | 20250327 | 135600 | 4222190986 | 1806 | 1806 | 1806 | 1806 | 1 |
| 351 | 20250327 | 135500 | 4222189180 | 1818 | 1805 | 1818 | 1805 | 11 |
| 352 | 20250327 | 135400 | 4222169312 | 1819 | 1818 | 1819 | 1803 | 522 |
| 353 | 20250327 | 135300 | 4221220094 | 1821 | 1810 | 1821 | 1810 | 10 |
| 354 | 20250327 | 135200 | 4221201927 | 1807 | 1794 | 1807 | 1794 | 2385 |
| 355 | 20250327 | 135100 | 4216909915 | 1794 | 1798 | 1799 | 1790 | 837 |
| 356 | 20250327 | 135000 | 4215411521 | 1800 | 1799 | 1800 | 1790 | 956 |
| 357 | 20250327 | 134900 | 4213696046 | 1800 | 1797 | 1800 | 1797 | 879 |
| 358 | 20250327 | 134800 | 4212115248 | 1795 | 1795 | 1796 | 1795 | 803 |
| 359 | 20250327 | 134700 | 4210673782 | 1796 | 1794 | 1796 | 1794 | 223 |
| 360 | 20250327 | 134600 | 4210273674 | 1796 | 1787 | 1796 | 1785 | 708 |
| 361 | 20250327 | 134500 | 4209008655 | 1787 | 1785 | 1798 | 1780 | 4551 |
| 362 | 20250327 | 134400 | 4200853573 | 1785 | 1760 | 1785 | 1756 | 4428 |
| 363 | 20250327 | 134300 | 4193035889 | 1760 | 1758 | 1761 | 1748 | 2250 |
| 364 | 20250327 | 134200 | 4189075458 | 1759 | 1750 | 1759 | 1746 | 898 |
| 365 | 20250327 | 134100 | 4187501351 | 1755 | 1755 | 1755 | 1755 | 300 |
| 366 | 20250327 | 134000 | 4186974851 | 1755 | 1738 | 1755 | 1738 | 1060 |
| 367 | 20250327 | 133900 | 4185119721 | 1738 | 1743 | 1758 | 1735 | 806 |
| 368 | 20250327 | 133800 | 4183704334 | 1761 | 1734 | 1761 | 1731 | 3615 |
| 369 | 20250327 | 133700 | 4177408618 | 1733 | 1732 | 1736 | 1732 | 1996 |
| 370 | 20250327 | 133600 | 4173948600 | 1732 | 1731 | 1732 | 1730 | 1541 |
| 371 | 20250327 | 133500 | 4171281009 | 1729 | 1729 | 1731 | 1728 | 1035 |
| 372 | 20250327 | 133400 | 4169491810 | 1729 | 1724 | 1729 | 1722 | 3804 |
| 373 | 20250327 | 133300 | 4162923129 | 1720 | 1720 | 1720 | 1713 | 13756 |
| 374 | 20250327 | 133200 | 4139268569 | 1720 | 1732 | 1732 | 1720 | 3485 |
| 375 | 20250327 | 133100 | 4133264341 | 1733 | 1744 | 1745 | 1733 | 2502 |
| 376 | 20250327 | 133000 | 4128917737 | 1745 | 1740 | 1746 | 1735 | 1989 |
| 377 | 20250327 | 132900 | 4125451211 | 1740 | 1750 | 1750 | 1740 | 5029 |
| 378 | 20250327 | 132800 | 4116687485 | 1750 | 1755 | 1755 | 1749 | 3611 |
| 379 | 20250327 | 132700 | 4110362119 | 1755 | 1755 | 1755 | 1755 | 345 |
| 380 | 20250327 | 132600 | 4109756644 | 1760 | 1759 | 1760 | 1753 | 9574 |
| 381 | 20250327 | 132500 | 4092916366 | 1759 | 1764 | 1764 | 1759 | 3458 |
| 382 | 20250327 | 132400 | 4086828876 | 1764 | 1764 | 1775 | 1763 | 9711 |
| 383 | 20250327 | 132300 | 4069687229 | 1763 | 1765 | 1765 | 1763 | 787 |
| 384 | 20250327 | 132200 | 4068299070 | 1763 | 1784 | 1784 | 1760 | 6108 |
| 385 | 20250327 | 132100 | 4057443238 | 1784 | 1785 | 1785 | 1784 | 3253 |
| 386 | 20250327 | 132000 | 4051637706 | 1785 | 1790 | 1791 | 1785 | 4219 |
| 387 | 20250327 | 131900 | 4044091382 | 1790 | 1794 | 1794 | 1789 | 843 |
| 388 | 20250327 | 131800 | 4042582248 | 1794 | 1796 | 1796 | 1791 | 2657 |
| 389 | 20250327 | 131700 | 4037814648 | 1796 | 1796 | 1796 | 1796 | 99 |
| 390 | 20250327 | 131600 | 4037636844 | 1796 | 1796 | 1796 | 1794 | 2916 |
| 391 | 20250327 | 131500 | 4032400470 | 1796 | 1796 | 1796 | 1796 | 968 |
| 392 | 20250327 | 131400 | 4030661942 | 1796 | 1797 | 1798 | 1796 | 1236 |
| 393 | 20250327 | 131300 | 4028440514 | 1796 | 1814 | 1814 | 1796 | 14348 |
| 394 | 20250327 | 131200 | 4002550752 | 1814 | 1819 | 1819 | 1814 | 1221 |
| 395 | 20250327 | 131100 | 4000333611 | 1827 | 1827 | 1827 | 1827 | 1 |
| 396 | 20250327 | 131000 | 4000331784 | 1817 | 1818 | 1818 | 1817 | 437 |
| 397 | 20250327 | 130900 | 3999537370 | 1818 | 1818 | 1818 | 1818 | 6 |
| 398 | 20250327 | 130800 | 3999526462 | 1830 | 1830 | 1830 | 1830 | 0 |
| 399 | 20250327 | 130700 | 3999526462 | 1830 | 1825 | 1830 | 1814 | 2245 |
| 400 | 20250327 | 130600 | 3995427594 | 1825 | 1813 | 1825 | 1813 | 1996 |
| 401 | 20250327 | 130500 | 3991794790 | 1815 | 1810 | 1815 | 1810 | 2394 |
| 402 | 20250327 | 130400 | 3987460462 | 1809 | 1810 | 1810 | 1809 | 1024 |
| 403 | 20250327 | 130300 | 3985607504 | 1810 | 1810 | 1810 | 1810 | 501 |
| 404 | 20250327 | 130200 | 3984700694 | 1810 | 1814 | 1814 | 1810 | 526 |
| 405 | 20250327 | 130100 | 3983747584 | 1814 | 1818 | 1818 | 1814 | 707 |
| 406 | 20250327 | 130000 | 3982464266 | 1818 | 1818 | 1818 | 1818 | 34 |
| 407 | 20250327 | 125900 | 3982402454 | 1814 | 1819 | 1819 | 1814 | 1438 |
| 408 | 20250327 | 125800 | 3979790421 | 1818 | 1818 | 1818 | 1818 | 511 |
| 409 | 20250327 | 125700 | 3978861423 | 1818 | 1818 | 1818 | 1818 | 203 |
| 410 | 20250327 | 125600 | 3978492369 | 1816 | 1817 | 1818 | 1816 | 17 |
| 411 | 20250327 | 125500 | 3978461494 | 1816 | 1814 | 1816 | 1813 | 463 |
| 412 | 20250327 | 125400 | 3977621528 | 1813 | 1810 | 1813 | 1809 | 2832 |
| 413 | 20250327 | 125300 | 3972495652 | 1810 | 1813 | 1813 | 1810 | 1707 |
| 414 | 20250327 | 125200 | 3969403508 | 1813 | 1817 | 1817 | 1813 | 445 |
| 415 | 20250327 | 125100 | 3968595882 | 1815 | 1817 | 1817 | 1815 | 579 |
| 416 | 20250327 | 125000 | 3967543981 | 1817 | 1820 | 1820 | 1817 | 3044 |
| 417 | 20250327 | 124900 | 3962009725 | 1820 | 1822 | 1822 | 1820 | 3687 |
| 418 | 20250327 | 124800 | 3955295858 | 1821 | 1822 | 1822 | 1821 | 956 |
| 419 | 20250327 | 124700 | 3953554326 | 1822 | 1822 | 1822 | 1822 | 937 |
| 420 | 20250327 | 124600 | 3951847112 | 1822 | 1822 | 1822 | 1822 | 291 |
| 421 | 20250327 | 124500 | 3951316910 | 1822 | 1825 | 1825 | 1822 | 1000 |
| 422 | 20250327 | 124400 | 3949493796 | 1829 | 1826 | 1829 | 1825 | 228 |
| 423 | 20250327 | 124300 | 3949077464 | 1826 | 1826 | 1826 | 1826 | 342 |
| 424 | 20250327 | 124200 | 3948452972 | 1827 | 1826 | 1827 | 1826 | 162 |
| 425 | 20250327 | 124100 | 3948157158 | 1826 | 1831 | 1831 | 1825 | 3562 |
| 426 | 20250327 | 124000 | 3941644205 | 1830 | 1830 | 1830 | 1830 | 308 |
| 427 | 20250327 | 123900 | 3941080565 | 1829 | 1835 | 1835 | 1829 | 9 |
| 428 | 20250327 | 123800 | 3941064086 | 1835 | 1833 | 1835 | 1828 | 2326 |
| 429 | 20250327 | 123700 | 3936804586 | 1833 | 1835 | 1835 | 1833 | 1907 |
| 430 | 20250327 | 123600 | 3933307293 | 1835 | 1835 | 1835 | 1835 | 124 |
| 431 | 20250327 | 123500 | 3933079753 | 1840 | 1835 | 1840 | 1834 | 188 |
| 432 | 20250327 | 123400 | 3932734914 | 1834 | 1840 | 1840 | 1834 | 125 |
| 433 | 20250327 | 123300 | 3932504920 | 1840 | 1840 | 1840 | 1840 | 17 |
| 434 | 20250327 | 123200 | 3932473640 | 1840 | 1838 | 1840 | 1838 | 62 |
| 435 | 20250327 | 123100 | 3932359562 | 1831 | 1838 | 1838 | 1831 | 1667 |
| 436 | 20250327 | 123000 | 3929298175 | 1847 | 1847 | 1847 | 1847 | 1 |
| 437 | 20250327 | 122900 | 3929296328 | 1847 | 1838 | 1847 | 1838 | 466 |
| 438 | 20250327 | 122800 | 3928435635 | 1847 | 1845 | 1847 | 1845 | 41 |
| 439 | 20250327 | 122700 | 3928359984 | 1845 | 1844 | 1845 | 1844 | 465 |
| 440 | 20250327 | 122600 | 3927502261 | 1832 | 1832 | 1832 | 1832 | 0 |
| 441 | 20250327 | 122500 | 3927502261 | 1832 | 1832 | 1832 | 1832 | 686 |
| 442 | 20250327 | 122400 | 3926245509 | 1832 | 1833 | 1833 | 1832 | 1136 |
| 443 | 20250327 | 122300 | 3924163301 | 1833 | 1834 | 1834 | 1833 | 976 |
| 444 | 20250327 | 122200 | 3922374050 | 1836 | 1840 | 1840 | 1833 | 1123 |
| 445 | 20250327 | 122100 | 3920309265 | 1846 | 1848 | 1848 | 1845 | 915 |
| 446 | 20250327 | 122000 | 3918619933 | 1848 | 1848 | 1848 | 1848 | 0 |
| 447 | 20250327 | 121900 | 3918619933 | 1848 | 1848 | 1848 | 1848 | 994 |
| 448 | 20250327 | 121800 | 3916783021 | 1848 | 1848 | 1848 | 1848 | 965 |
| 449 | 20250327 | 121700 | 3914999701 | 1848 | 1848 | 1848 | 1846 | 416 |
| 450 | 20250327 | 121600 | 3914231133 | 1849 | 1842 | 1849 | 1842 | 2246 |
| 451 | 20250327 | 121500 | 3910085971 | 1841 | 1837 | 1841 | 1837 | 1143 |
| 452 | 20250327 | 121400 | 3907985574 | 1835 | 1835 | 1835 | 1835 | 167 |
| 453 | 20250327 | 121300 | 3907679129 | 1832 | 1832 | 1832 | 1832 | 18 |
| 454 | 20250327 | 121200 | 3907646153 | 1832 | 1832 | 1835 | 1832 | 1417 |
| 455 | 20250327 | 121100 | 3905050206 | 1832 | 1832 | 1832 | 1832 | 3075 |
| 456 | 20250327 | 121000 | 3899416806 | 1832 | 1832 | 1832 | 1832 | 1 |
| 457 | 20250327 | 120900 | 3899414974 | 1831 | 1832 | 1832 | 1830 | 1603 |
| 458 | 20250327 | 120800 | 3896479913 | 1832 | 1832 | 1832 | 1831 | 330 |
| 459 | 20250327 | 120700 | 3895875423 | 1831 | 1831 | 1831 | 1831 | 564 |
| 460 | 20250327 | 120600 | 3894842739 | 1831 | 1831 | 1831 | 1831 | 6 |
| 461 | 20250327 | 120500 | 3894831753 | 1831 | 1837 | 1837 | 1831 | 1072 |
| 462 | 20250327 | 120400 | 3892863828 | 1838 | 1834 | 1839 | 1831 | 444 |
| 463 | 20250327 | 120300 | 3892049943 | 1834 | 1834 | 1834 | 1834 | 177 |
| 464 | 20250327 | 120200 | 3891725325 | 1843 | 1843 | 1843 | 1843 | 0 |
| 465 | 20250327 | 120100 | 3891725325 | 1843 | 1842 | 1843 | 1842 | 100 |
| 466 | 20250327 | 120000 | 3891541081 | 1843 | 1833 | 1843 | 1833 | 323 |
| 467 | 20250327 | 115900 | 3890948302 | 1834 | 1828 | 1834 | 1828 | 942 |
| 468 | 20250327 | 115800 | 3889221374 | 1828 | 1830 | 1830 | 1827 | 1234 |
| 469 | 20250327 | 115700 | 3886963757 | 1830 | 1826 | 1830 | 1826 | 627 |
| 470 | 20250327 | 115600 | 3885817778 | 1825 | 1828 | 1828 | 1825 | 125 |
| 471 | 20250327 | 115500 | 3885589648 | 1830 | 1814 | 1832 | 1814 | 2769 |
| 472 | 20250327 | 115400 | 3880547442 | 1821 | 1832 | 1832 | 1809 | 14205 |
| 473 | 20250327 | 115300 | 3854609148 | 1846 | 1846 | 1846 | 1846 | 0 |
| 474 | 20250327 | 115200 | 3854609148 | 1846 | 1846 | 1846 | 1846 | 0 |
| 475 | 20250327 | 115100 | 3854609148 | 1846 | 1851 | 1851 | 1846 | 3545 |
| 476 | 20250327 | 115000 | 3848054530 | 1851 | 1851 | 1851 | 1851 | 1 |
| 477 | 20250327 | 114900 | 3848052679 | 1851 | 1855 | 1855 | 1851 | 2566 |
| 478 | 20250327 | 114800 | 3843292753 | 1855 | 1851 | 1855 | 1851 | 317 |
| 479 | 20250327 | 114700 | 3842705374 | 1851 | 1851 | 1853 | 1850 | 4272 |
| 480 | 20250327 | 114600 | 3834799014 | 1853 | 1856 | 1856 | 1851 | 3610 |
| 481 | 20250327 | 114500 | 3828110130 | 1856 | 1857 | 1857 | 1856 | 507 |
| 482 | 20250327 | 114400 | 3827168838 | 1856 | 1857 | 1857 | 1856 | 125 |
| 483 | 20250327 | 114300 | 3826936728 | 1856 | 1856 | 1856 | 1856 | 53 |
| 484 | 20250327 | 114200 | 3826838360 | 1856 | 1865 | 1865 | 1856 | 620 |
| 485 | 20250327 | 114100 | 3825685786 | 1870 | 1870 | 1870 | 1870 | 50 |
| 486 | 20250327 | 114000 | 3825592286 | 1870 | 1870 | 1870 | 1870 | 100 |
| 487 | 20250327 | 113900 | 3825405286 | 1870 | 1870 | 1870 | 1870 | 0 |
| 488 | 20250327 | 113800 | 3825405286 | 1870 | 1870 | 1870 | 1870 | 300 |
| 489 | 20250327 | 113700 | 3824844286 | 1868 | 1860 | 1871 | 1860 | 601 |
| 490 | 20250327 | 113600 | 3823726399 | 1862 | 1860 | 1862 | 1860 | 208 |
| 491 | 20250327 | 113500 | 3823339413 | 1851 | 1869 | 1869 | 1851 | 8435 |
| 492 | 20250327 | 113400 | 3807669045 | 1869 | 1870 | 1870 | 1864 | 1623 |
| 493 | 20250327 | 113300 | 3804637567 | 1871 | 1880 | 1880 | 1871 | 1520 |
| 494 | 20250327 | 113200 | 3801784647 | 1870 | 1884 | 1884 | 1870 | 1223 |
| 495 | 20250327 | 113100 | 3799494435 | 1884 | 1874 | 1886 | 1874 | 7861 |
| 496 | 20250327 | 113000 | 3784715308 | 1875 | 1875 | 1875 | 1875 | 0 |
| 497 | 20250327 | 112900 | 3784715308 | 1875 | 1875 | 1876 | 1875 | 229 |
| 498 | 20250327 | 112800 | 3784285932 | 1875 | 1870 | 1875 | 1870 | 1173 |
| 499 | 20250327 | 112700 | 3782089765 | 1870 | 1870 | 1870 | 1870 | 0 |
| 500 | 20250327 | 112600 | 3782089765 | 1870 | 1870 | 1870 | 1870 | 398 |
| 501 | 20250327 | 112500 | 3781345505 | 1870 | 1874 | 1874 | 1870 | 505 |
| 502 | 20250327 | 112400 | 3780401135 | 1874 | 1874 | 1874 | 1874 | 20 |
| 503 | 20250327 | 112300 | 3780363655 | 1869 | 1869 | 1869 | 1869 | 0 |
| 504 | 20250327 | 112200 | 3780363655 | 1869 | 1869 | 1874 | 1869 | 1160 |
| 505 | 20250327 | 112100 | 3778194965 | 1869 | 1877 | 1877 | 1869 | 4 |
| 506 | 20250327 | 112000 | 3778187468 | 1869 | 1869 | 1869 | 1869 | 0 |
| 507 | 20250327 | 111900 | 3778187468 | 1869 | 1869 | 1869 | 1869 | 655 |
| 508 | 20250327 | 111800 | 3776963273 | 1875 | 1875 | 1875 | 1875 | 0 |
| 509 | 20250327 | 111700 | 3776963273 | 1875 | 1872 | 1875 | 1869 | 2189 |
| 510 | 20250327 | 111600 | 3772863797 | 1875 | 1879 | 1894 | 1875 | 1157 |
| 511 | 20250327 | 111500 | 3770681158 | 1875 | 1872 | 1875 | 1871 | 3757 |
| 512 | 20250327 | 111400 | 3763651323 | 1871 | 1871 | 1871 | 1871 | 51 |
| 513 | 20250327 | 111300 | 3763555902 | 1879 | 1876 | 1879 | 1871 | 2533 |
| 514 | 20250327 | 111200 | 3758806810 | 1886 | 1873 | 1886 | 1871 | 2137 |
| 515 | 20250327 | 111100 | 3754792481 | 1886 | 1886 | 1886 | 1886 | 401 |
| 516 | 20250327 | 111000 | 3754036195 | 1872 | 1885 | 1885 | 1872 | 736 |
| 517 | 20250327 | 110900 | 3752655857 | 1885 | 1872 | 1885 | 1872 | 34 |
| 518 | 20250327 | 110800 | 3752591999 | 1872 | 1892 | 1892 | 1872 | 420 |
| 519 | 20250327 | 110700 | 3751805169 | 1894 | 1885 | 1894 | 1885 | 100 |
| 520 | 20250327 | 110600 | 3751616532 | 1885 | 1885 | 1885 | 1885 | 603 |
| 521 | 20250327 | 110500 | 3750479877 | 1882 | 1882 | 1882 | 1869 | 814 |
| 522 | 20250327 | 110400 | 3748954152 | 1882 | 1877 | 1892 | 1877 | 594 |
| 523 | 20250327 | 110300 | 3747834214 | 1872 | 1869 | 1877 | 1869 | 216 |
| 524 | 20250327 | 110200 | 3747430484 | 1874 | 1871 | 1887 | 1871 | 3002 |
| 525 | 20250327 | 110100 | 3741807737 | 1865 | 1866 | 1873 | 1860 | 551 |
| 526 | 20250327 | 110000 | 3740777384 | 1852 | 1856 | 1856 | 1852 | 10304 |
| 527 | 20250327 | 105900 | 3721658388 | 1856 | 1856 | 1856 | 1856 | 2131 |
| 528 | 20250327 | 105800 | 3717703252 | 1851 | 1868 | 1868 | 1851 | 14132 |
| 529 | 20250327 | 105700 | 3691458312 | 1873 | 1873 | 1873 | 1873 | 199 |
| 530 | 20250327 | 105600 | 3691085585 | 1864 | 1867 | 1867 | 1864 | 525 |
| 531 | 20250327 | 105500 | 3690105926 | 1873 | 1869 | 1873 | 1863 | 1776 |
| 532 | 20250327 | 105400 | 3686786714 | 1870 | 1870 | 1870 | 1870 | 573 |
| 533 | 20250327 | 105300 | 3685715204 | 1870 | 1872 | 1872 | 1870 | 252 |
| 534 | 20250327 | 105200 | 3685243860 | 1873 | 1870 | 1894 | 1870 | 3448 |
| 535 | 20250327 | 105100 | 3678782269 | 1870 | 1853 | 1870 | 1853 | 1642 |
| 536 | 20250327 | 105000 | 3675728425 | 1853 | 1853 | 1859 | 1853 | 219 |
| 537 | 20250327 | 104900 | 3675322068 | 1858 | 1852 | 1858 | 1852 | 5965 |
| 538 | 20250327 | 104800 | 3664273012 | 1852 | 1853 | 1854 | 1852 | 8884 |
| 539 | 20250327 | 104700 | 3647818468 | 1852 | 1857 | 1858 | 1852 | 800 |
| 540 | 20250327 | 104600 | 3646335313 | 1851 | 1859 | 1859 | 1851 | 4556 |
| 541 | 20250327 | 104500 | 3637897453 | 1851 | 1853 | 1862 | 1851 | 4257 |
| 542 | 20250327 | 104400 | 3630013264 | 1852 | 1862 | 1865 | 1851 | 3990 |
| 543 | 20250327 | 104300 | 3622600116 | 1851 | 1853 | 1863 | 1851 | 14609 |
| 544 | 20250327 | 104200 | 3595550961 | 1854 | 1871 | 1871 | 1854 | 5865 |
| 545 | 20250327 | 104100 | 3584598582 | 1871 | 1873 | 1874 | 1871 | 4791 |
| 546 | 20250327 | 104000 | 3575628024 | 1873 | 1872 | 1873 | 1872 | 1113 |
| 547 | 20250327 | 103900 | 3573544438 | 1872 | 1881 | 1881 | 1872 | 1565 |
| 548 | 20250327 | 103800 | 3570614397 | 1882 | 1882 | 1882 | 1882 | 0 |
| 549 | 20250327 | 103700 | 3570614397 | 1882 | 1872 | 1882 | 1870 | 2864 |
| 550 | 20250327 | 103600 | 3565252949 | 1873 | 1883 | 1883 | 1873 | 862 |
| 551 | 20250327 | 103500 | 3563635306 | 1886 | 1877 | 1886 | 1875 | 8199 |
| 552 | 20250327 | 103400 | 3548261112 | 1875 | 1876 | 1876 | 1875 | 1496 |
| 553 | 20250327 | 103300 | 3545456072 | 1875 | 1880 | 1889 | 1875 | 4772 |
| 554 | 20250327 | 103200 | 3536469529 | 1880 | 1890 | 1890 | 1880 | 1725 |
| 555 | 20250327 | 103100 | 3533216467 | 1890 | 1892 | 1899 | 1890 | 6024 |
| 556 | 20250327 | 103000 | 3521819119 | 1892 | 1896 | 1899 | 1892 | 3953 |
| 557 | 20250327 | 102900 | 3514330776 | 1892 | 1890 | 1892 | 1890 | 1319 |
| 558 | 20250327 | 102800 | 3511835346 | 1892 | 1892 | 1892 | 1885 | 1877 |
| 559 | 20250327 | 102700 | 3508288435 | 1900 | 1901 | 1901 | 1893 | 2074 |
| 560 | 20250327 | 102600 | 3504350681 | 1905 | 1901 | 1905 | 1890 | 3266 |
| 561 | 20250327 | 102500 | 3498155576 | 1892 | 1900 | 1903 | 1892 | 3399 |
| 562 | 20250327 | 102400 | 3491706364 | 1892 | 1908 | 1908 | 1892 | 3555 |
| 563 | 20250327 | 102300 | 3484964332 | 1908 | 1903 | 1910 | 1899 | 10280 |
| 564 | 20250327 | 102200 | 3465353423 | 1907 | 1886 | 1917 | 1886 | 11661 |
| 565 | 20250327 | 102100 | 3443240252 | 1877 | 1872 | 1889 | 1871 | 3002 |
| 566 | 20250327 | 102000 | 3437593066 | 1872 | 1859 | 1872 | 1855 | 17930 |
| 567 | 20250327 | 101900 | 3404233100 | 1857 | 1864 | 1864 | 1857 | 2819 |
| 568 | 20250327 | 101800 | 3398988115 | 1865 | 1872 | 1879 | 1858 | 11825 |
| 569 | 20250327 | 101700 | 3376944637 | 1879 | 1887 | 1896 | 1871 | 20846 |
| 570 | 20250327 | 101600 | 3337721967 | 1885 | 1896 | 1898 | 1885 | 7720 |
| 571 | 20250327 | 101500 | 3323137725 | 1898 | 1892 | 1903 | 1892 | 1347 |
| 572 | 20250327 | 101400 | 3320586902 | 1891 | 1894 | 1894 | 1890 | 317 |
| 573 | 20250327 | 101300 | 3319986739 | 1893 | 1882 | 1896 | 1881 | 5494 |
| 574 | 20250327 | 101200 | 3309612230 | 1882 | 1900 | 1900 | 1877 | 11221 |
| 575 | 20250327 | 101100 | 3288427674 | 1903 | 1893 | 1904 | 1893 | 7132 |
| 576 | 20250327 | 101000 | 3274908618 | 1893 | 1919 | 1921 | 1893 | 8873 |
| 577 | 20250327 | 100900 | 3258086355 | 1919 | 1895 | 1919 | 1894 | 22128 |
| 578 | 20250327 | 100800 | 3215862910 | 1893 | 1906 | 1912 | 1893 | 21197 |
| 579 | 20250327 | 100700 | 3175538806 | 1906 | 1914 | 1914 | 1906 | 6705 |
| 580 | 20250327 | 100600 | 3162727439 | 1912 | 1940 | 1943 | 1901 | 7340 |
| 581 | 20250327 | 100500 | 3148613072 | 1943 | 1949 | 1949 | 1940 | 5369 |
| 582 | 20250327 | 100400 | 3138172720 | 1949 | 1959 | 1960 | 1949 | 5349 |
| 583 | 20250327 | 100300 | 3127717857 | 1959 | 1972 | 1973 | 1957 | 11568 |
| 584 | 20250327 | 100200 | 3104994067 | 1969 | 1973 | 1973 | 1969 | 1978 |
| 585 | 20250327 | 100100 | 3101092855 | 1972 | 1973 | 1976 | 1968 | 4746 |
| 586 | 20250327 | 100000 | 3091735750 | 1975 | 1965 | 1976 | 1965 | 310 |
| 587 | 20250327 | 095900 | 3091126116 | 1982 | 1989 | 1989 | 1962 | 6150 |
| 588 | 20250327 | 095800 | 3078956066 | 1993 | 1989 | 1999 | 1981 | 16075 |
| 589 | 20250327 | 095700 | 3046910738 | 1993 | 1989 | 1999 | 1980 | 6023 |
| 590 | 20250327 | 095600 | 3034883924 | 1989 | 1961 | 1993 | 1961 | 15282 |
| 591 | 20250327 | 095500 | 3004616214 | 1961 | 1953 | 1961 | 1953 | 526 |
| 592 | 20250327 | 095400 | 3003585928 | 1952 | 1969 | 1974 | 1952 | 13147 |
| 593 | 20250327 | 095300 | 2977801338 | 1974 | 1953 | 1978 | 1953 | 25114 |
| 594 | 20250327 | 095200 | 2928345108 | 1962 | 1944 | 1962 | 1943 | 3650 |
| 595 | 20250327 | 095100 | 2921203900 | 1950 | 1967 | 1967 | 1942 | 10417 |
| 596 | 20250327 | 095000 | 2900807140 | 1969 | 1946 | 1970 | 1946 | 15419 |
| 597 | 20250327 | 094900 | 2870617192 | 1949 | 1930 | 1950 | 1927 | 10330 |
| 598 | 20250327 | 094800 | 2850599895 | 1929 | 1936 | 1936 | 1921 | 1959 |
| 599 | 20250327 | 094700 | 2846822566 | 1937 | 1913 | 1941 | 1913 | 14475 |
| 600 | 20250327 | 094600 | 2818883306 | 1911 | 1896 | 1918 | 1893 | 29362 |
| 601 | 20250327 | 094500 | 2763163711 | 1896 | 1895 | 1900 | 1894 | 11304 |
| 602 | 20250327 | 094400 | 2741728150 | 1899 | 1917 | 1917 | 1894 | 12369 |
| 603 | 20250327 | 094300 | 2718239205 | 1919 | 1936 | 1940 | 1917 | 30707 |
| 604 | 20250327 | 094200 | 2658976365 | 1936 | 1935 | 1944 | 1932 | 35682 |
| 605 | 20250327 | 094100 | 2590002246 | 1934 | 1952 | 1954 | 1934 | 19766 |
| 606 | 20250327 | 094000 | 2551553816 | 1954 | 1960 | 1963 | 1950 | 3257 |
| 607 | 20250327 | 093900 | 2545189115 | 1963 | 1964 | 1964 | 1951 | 33780 |
| 608 | 20250327 | 093800 | 2478934715 | 1968 | 1977 | 1979 | 1963 | 17789 |
| 609 | 20250327 | 093700 | 2443961407 | 1971 | 1974 | 1979 | 1968 | 961 |
| 610 | 20250327 | 093600 | 2442067339 | 1967 | 1972 | 1974 | 1967 | 6175 |
| 611 | 20250327 | 093500 | 2429899075 | 1972 | 1980 | 1980 | 1972 | 3281 |
| 612 | 20250327 | 093400 | 2423414923 | 1980 | 1984 | 1985 | 1980 | 1743 |
| 613 | 20250327 | 093300 | 2419961103 | 1985 | 1980 | 1985 | 1976 | 2069 |
| 614 | 20250327 | 093200 | 2415868231 | 1980 | 1985 | 1988 | 1980 | 1699 |
| 615 | 20250327 | 093100 | 2412495292 | 1985 | 1974 | 1985 | 1974 | 6785 |
| 616 | 20250327 | 093000 | 2399073484 | 1976 | 1970 | 1979 | 1965 | 5185 |
| 617 | 20250327 | 092900 | 2388860491 | 1969 | 1972 | 1984 | 1965 | 2933 |
| 618 | 20250327 | 092800 | 2383081924 | 1984 | 1956 | 1984 | 1952 | 15653 |
| 619 | 20250327 | 092700 | 2352338584 | 1960 | 1965 | 1970 | 1956 | 12232 |
| 620 | 20250327 | 092600 | 2328333486 | 1965 | 1965 | 1974 | 1965 | 4183 |
| 621 | 20250327 | 092500 | 2320107066 | 1965 | 1974 | 1976 | 1965 | 15557 |
| 622 | 20250327 | 092400 | 2289445271 | 1973 | 1978 | 1982 | 1972 | 6543 |
| 623 | 20250327 | 092300 | 2276502474 | 1980 | 1980 | 1980 | 1971 | 10979 |
| 624 | 20250327 | 092200 | 2254825046 | 1980 | 1981 | 1987 | 1976 | 25099 |
| 625 | 20250327 | 092100 | 2205143774 | 1982 | 1985 | 1985 | 1980 | 4640 |
| 626 | 20250327 | 092000 | 2195938532 | 1985 | 1993 | 1999 | 1984 | 7398 |
| 627 | 20250327 | 091900 | 2181192942 | 1992 | 1986 | 1992 | 1962 | 12534 |
| 628 | 20250327 | 091800 | 2156474381 | 1987 | 2000 | 2005 | 1987 | 12797 |
| 629 | 20250327 | 091700 | 2130941079 | 2000 | 2025 | 2025 | 1995 | 18031 |
| 630 | 20250327 | 091600 | 2094678942 | 2025 | 1954 | 2030 | 1953 | 18148 |
| 631 | 20250327 | 091500 | 2058581316 | 1958 | 1968 | 1971 | 1950 | 30860 |
| 632 | 20250327 | 091400 | 1998150820 | 1964 | 1965 | 1979 | 1960 | 13283 |
| 633 | 20250327 | 091300 | 1972072005 | 1980 | 2005 | 2005 | 1953 | 44332 |
| 634 | 20250327 | 091200 | 1884726356 | 2010 | 2060 | 2075 | 2000 | 30425 |
| 635 | 20250327 | 091100 | 1823011566 | 2075 | 2065 | 2085 | 2045 | 74122 |
| 636 | 20250327 | 091000 | 1670091296 | 2070 | 2050 | 2070 | 2035 | 44048 |
| 637 | 20250327 | 090900 | 1579496641 | 2050 | 2030 | 2070 | 2010 | 53491 |
| 638 | 20250327 | 090800 | 1469891841 | 2030 | 2020 | 2055 | 2010 | 70538 |
| 639 | 20250327 | 090700 | 1327065651 | 2025 | 2025 | 2060 | 2015 | 48469 |
| 640 | 20250327 | 090600 | 1228435723 | 2015 | 2005 | 2025 | 1997 | 41229 |
| 641 | 20250327 | 090500 | 1145630113 | 1998 | 1988 | 2045 | 1981 | 43990 |
| 642 | 20250327 | 090400 | 1056834549 | 2005 | 2005 | 2010 | 1968 | 68573 |
| 643 | 20250327 | 090300 | 920554399 | 2005 | 1987 | 2030 | 1966 | 37499 |
| 644 | 20250327 | 090200 | 845694360 | 1986 | 1980 | 1987 | 1949 | 71539 |
| 645 | 20250327 | 090100 | 705454924 | 1971 | 1924 | 1981 | 1904 | 58607 |
| 646 | 20250327 | 090000 | 591357506 | 1904 | 2050 | 2120 | 1902 | 294619 |