38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 3 | 20231011 | 193100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 4 | 20231011 | 193000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 5 | 20231011 | 192900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 6 | 20231011 | 192800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 7 | 20231011 | 192700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 8 | 20231011 | 192600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 9 | 20231011 | 192500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 10 | 20231011 | 192400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 11 | 20231011 | 192300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 12 | 20231011 | 192200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 13 | 20231011 | 192100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 14 | 20231011 | 192000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 15 | 20231011 | 191900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 16 | 20231011 | 191800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 17 | 20231011 | 191700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 18 | 20231011 | 191600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 19 | 20231011 | 191500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 20 | 20231011 | 191400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 21 | 20231011 | 191300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 22 | 20231011 | 191200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 23 | 20231011 | 191100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 24 | 20231011 | 191000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 25 | 20231011 | 190900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 26 | 20231011 | 190800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 27 | 20231011 | 190700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 28 | 20231011 | 190600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 29 | 20231011 | 190500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 30 | 20231011 | 190400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 31 | 20231011 | 190300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 32 | 20231011 | 190200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 33 | 20231011 | 190100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 34 | 20231011 | 190000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 35 | 20231011 | 185900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 36 | 20231011 | 185800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 37 | 20231011 | 185700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 38 | 20231011 | 185600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 39 | 20231011 | 185500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 40 | 20231011 | 185400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 41 | 20231011 | 185300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 42 | 20231011 | 185200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 43 | 20231011 | 185100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 44 | 20231011 | 185000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 45 | 20231011 | 184900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 46 | 20231011 | 184800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 47 | 20231011 | 184700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 48 | 20231011 | 184600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 49 | 20231011 | 184500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 50 | 20231011 | 184400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 51 | 20231011 | 184300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 52 | 20231011 | 184200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 53 | 20231011 | 184100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 54 | 20231011 | 184000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 55 | 20231011 | 183900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 56 | 20231011 | 183800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 57 | 20231011 | 183700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 58 | 20231011 | 183600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 59 | 20231011 | 183500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 60 | 20231011 | 183400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 61 | 20231011 | 183300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 62 | 20231011 | 183200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 63 | 20231011 | 183100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 64 | 20231011 | 183000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 65 | 20231011 | 182900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 66 | 20231011 | 182800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 67 | 20231011 | 182700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 68 | 20231011 | 182600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 69 | 20231011 | 182500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 70 | 20231011 | 182400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 71 | 20231011 | 182300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 72 | 20231011 | 182200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 73 | 20231011 | 182100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 74 | 20231011 | 182000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 75 | 20231011 | 181900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 76 | 20231011 | 181800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 77 | 20231011 | 181700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 78 | 20231011 | 181600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 79 | 20231011 | 181500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 80 | 20231011 | 181400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 81 | 20231011 | 181300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 82 | 20231011 | 181200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 83 | 20231011 | 181100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 84 | 20231011 | 181000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 85 | 20231011 | 180900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 86 | 20231011 | 180800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 87 | 20231011 | 180700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 88 | 20231011 | 180600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 89 | 20231011 | 180500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 90 | 20231011 | 180400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 91 | 20231011 | 180300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 92 | 20231011 | 180200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 93 | 20231011 | 180100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 94 | 20231011 | 180000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 95 | 20231011 | 175900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 96 | 20231011 | 175800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 97 | 20231011 | 175700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 98 | 20231011 | 175600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 99 | 20231011 | 175500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 100 | 20231011 | 175400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 101 | 20231011 | 175300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 102 | 20231011 | 175200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 103 | 20231011 | 175100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 104 | 20231011 | 175000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 105 | 20231011 | 174900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 106 | 20231011 | 174800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 107 | 20231011 | 174700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 108 | 20231011 | 174600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 109 | 20231011 | 174500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 110 | 20231011 | 174400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 111 | 20231011 | 174300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 112 | 20231011 | 174200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 113 | 20231011 | 174100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 114 | 20231011 | 174000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 115 | 20231011 | 173900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 116 | 20231011 | 173800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 117 | 20231011 | 173700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 118 | 20231011 | 173600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 119 | 20231011 | 173500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 120 | 20231011 | 173400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 121 | 20231011 | 173300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 122 | 20231011 | 173200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 123 | 20231011 | 173100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 124 | 20231011 | 173000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 125 | 20231011 | 172900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 126 | 20231011 | 172800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 127 | 20231011 | 172700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 128 | 20231011 | 172600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 129 | 20231011 | 172500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 130 | 20231011 | 172400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 131 | 20231011 | 172300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 132 | 20231011 | 172200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 133 | 20231011 | 172100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 134 | 20231011 | 172000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 135 | 20231011 | 171900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 136 | 20231011 | 171800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 137 | 20231011 | 171700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 138 | 20231011 | 171600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 139 | 20231011 | 171500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 140 | 20231011 | 171400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 141 | 20231011 | 171300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 142 | 20231011 | 171200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 143 | 20231011 | 171100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 144 | 20231011 | 171000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 145 | 20231011 | 170900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 146 | 20231011 | 170800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 147 | 20231011 | 170700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 148 | 20231011 | 170600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 149 | 20231011 | 170500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 150 | 20231011 | 170400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 151 | 20231011 | 170300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 152 | 20231011 | 170200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 153 | 20231011 | 170100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 154 | 20231011 | 170000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 155 | 20231011 | 165900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 156 | 20231011 | 165800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 157 | 20231011 | 165700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 158 | 20231011 | 165600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 159 | 20231011 | 165500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 160 | 20231011 | 165400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 161 | 20231011 | 165300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 162 | 20231011 | 165200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 163 | 20231011 | 165100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 164 | 20231011 | 165000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 165 | 20231011 | 164900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 166 | 20231011 | 164800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 167 | 20231011 | 164700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 168 | 20231011 | 164600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 169 | 20231011 | 164500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 170 | 20231011 | 164400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 171 | 20231011 | 164300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 172 | 20231011 | 164200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 173 | 20231011 | 164100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 174 | 20231011 | 164000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 175 | 20231011 | 163900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 176 | 20231011 | 163800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 177 | 20231011 | 163700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 178 | 20231011 | 163600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 179 | 20231011 | 163500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 180 | 20231011 | 163400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 181 | 20231011 | 163300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 182 | 20231011 | 163200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 183 | 20231011 | 163100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 184 | 20231011 | 163000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 185 | 20231011 | 162900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 186 | 20231011 | 162800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 187 | 20231011 | 162700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 188 | 20231011 | 162600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 189 | 20231011 | 162500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 190 | 20231011 | 162400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 191 | 20231011 | 162300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 192 | 20231011 | 162200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 193 | 20231011 | 162100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 194 | 20231011 | 162000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 195 | 20231011 | 161900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 196 | 20231011 | 161800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 197 | 20231011 | 161700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 198 | 20231011 | 161600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 199 | 20231011 | 161500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 200 | 20231011 | 161400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 201 | 20231011 | 161300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 202 | 20231011 | 161200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 203 | 20231011 | 161100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 204 | 20231011 | 161000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 205 | 20231011 | 160900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 206 | 20231011 | 160800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 207 | 20231011 | 160700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 208 | 20231011 | 160600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 209 | 20231011 | 160500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 210 | 20231011 | 160400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 211 | 20231011 | 160300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 212 | 20231011 | 160200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 213 | 20231011 | 160100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 214 | 20231011 | 160000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 215 | 20231011 | 155900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 216 | 20231011 | 155800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 217 | 20231011 | 155700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 218 | 20231011 | 155600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 219 | 20231011 | 155500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 220 | 20231011 | 155400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 221 | 20231011 | 155300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 222 | 20231011 | 155200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 223 | 20231011 | 155100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 224 | 20231011 | 155000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 225 | 20231011 | 154900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 226 | 20231011 | 154800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 227 | 20231011 | 154700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 228 | 20231011 | 154600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 229 | 20231011 | 154500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 230 | 20231011 | 154400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 231 | 20231011 | 154300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 232 | 20231011 | 154200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 233 | 20231011 | 154100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 234 | 20231011 | 154000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 235 | 20231011 | 153900 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 236 | 20231011 | 153800 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 237 | 20231011 | 153700 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 238 | 20231011 | 153600 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 239 | 20231011 | 153500 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 240 | 20231011 | 153400 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 241 | 20231011 | 153300 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 242 | 20231011 | 153200 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 243 | 20231011 | 153100 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 0 |
| 244 | 20231011 | 153000 | 161759791200 | 106600 | 106600 | 106600 | 106600 | 104259 |
| 245 | 20231011 | 152900 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 246 | 20231011 | 152800 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 247 | 20231011 | 152700 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 248 | 20231011 | 152600 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 249 | 20231011 | 152500 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 250 | 20231011 | 152400 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 251 | 20231011 | 152300 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 252 | 20231011 | 152200 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 253 | 20231011 | 152100 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 254 | 20231011 | 152000 | 150645781800 | 106600 | 106600 | 106600 | 106600 | 0 |
| 255 | 20231011 | 151900 | 150645781800 | 106600 | 106600 | 106700 | 106600 | 2521 |
| 256 | 20231011 | 151800 | 150376951400 | 106600 | 106700 | 106700 | 106600 | 7015 |
| 257 | 20231011 | 151700 | 149628780700 | 106600 | 106700 | 106700 | 106600 | 3852 |
| 258 | 20231011 | 151600 | 149217842000 | 106700 | 106600 | 106700 | 106500 | 2331 |
| 259 | 20231011 | 151500 | 148969182700 | 106600 | 106600 | 106600 | 106500 | 3870 |
| 260 | 20231011 | 151400 | 148556677800 | 106500 | 106500 | 106600 | 106400 | 4263 |
| 261 | 20231011 | 151300 | 148102603600 | 106500 | 106400 | 106500 | 106300 | 3185 |
| 262 | 20231011 | 151200 | 147763547500 | 106300 | 106500 | 106500 | 106300 | 3328 |
| 263 | 20231011 | 151100 | 147409579700 | 106500 | 106600 | 106600 | 106200 | 5978 |
| 264 | 20231011 | 151000 | 146773482700 | 106500 | 106600 | 106600 | 106400 | 4296 |
| 265 | 20231011 | 150900 | 146315828200 | 106600 | 106700 | 106700 | 106500 | 3577 |
| 266 | 20231011 | 150800 | 145934479200 | 106600 | 106700 | 106700 | 106500 | 5063 |
| 267 | 20231011 | 150700 | 145394665600 | 106700 | 106600 | 106700 | 106500 | 2470 |
| 268 | 20231011 | 150600 | 145131195000 | 106600 | 106600 | 106700 | 106500 | 3560 |
| 269 | 20231011 | 150500 | 144751528400 | 106600 | 106800 | 106800 | 106500 | 5281 |
| 270 | 20231011 | 150400 | 144188205800 | 106800 | 106900 | 106900 | 106700 | 6057 |
| 271 | 20231011 | 150300 | 143541146900 | 106900 | 106900 | 106900 | 106800 | 1677 |
| 272 | 20231011 | 150200 | 143361910300 | 106800 | 106900 | 106900 | 106800 | 2069 |
| 273 | 20231011 | 150100 | 143140778600 | 106800 | 106800 | 106900 | 106700 | 15764 |
| 274 | 20231011 | 150000 | 141456661500 | 106800 | 106700 | 106900 | 106700 | 6802 |
| 275 | 20231011 | 145900 | 140730233900 | 106800 | 106800 | 106800 | 106700 | 3042 |
| 276 | 20231011 | 145800 | 140405369800 | 106800 | 106700 | 106800 | 106600 | 4203 |
| 277 | 20231011 | 145700 | 139956917300 | 106700 | 106700 | 106700 | 106600 | 1699 |
| 278 | 20231011 | 145600 | 139775666000 | 106700 | 106600 | 106700 | 106600 | 2198 |
| 279 | 20231011 | 145500 | 139541231900 | 106600 | 106600 | 106600 | 106500 | 3783 |
| 280 | 20231011 | 145400 | 139138139200 | 106600 | 106600 | 106600 | 106500 | 1988 |
| 281 | 20231011 | 145300 | 138926292000 | 106600 | 106600 | 106600 | 106400 | 2770 |
| 282 | 20231011 | 145200 | 138631204400 | 106600 | 106600 | 106700 | 106500 | 6842 |
| 283 | 20231011 | 145100 | 137902123200 | 106600 | 106500 | 106600 | 106400 | 2852 |
| 284 | 20231011 | 145000 | 137598336700 | 106400 | 106500 | 106500 | 106400 | 2476 |
| 285 | 20231011 | 144900 | 137334706300 | 106500 | 106700 | 106700 | 106400 | 5355 |
| 286 | 20231011 | 144800 | 136764023500 | 106700 | 106600 | 106700 | 106500 | 3515 |
| 287 | 20231011 | 144700 | 136389228900 | 106600 | 106700 | 106800 | 106500 | 7088 |
| 288 | 20231011 | 144600 | 135633196100 | 106700 | 106600 | 106700 | 106500 | 2255 |
| 289 | 20231011 | 144500 | 135392666600 | 106500 | 106600 | 106600 | 106500 | 3395 |
| 290 | 20231011 | 144400 | 135030895600 | 106600 | 106600 | 106600 | 106500 | 2813 |
| 291 | 20231011 | 144300 | 134731164600 | 106500 | 106600 | 106600 | 106500 | 3655 |
| 292 | 20231011 | 144200 | 134341620100 | 106600 | 106500 | 106600 | 106400 | 2531 |
| 293 | 20231011 | 144100 | 134072019700 | 106500 | 106700 | 106800 | 106400 | 4447 |
| 294 | 20231011 | 144000 | 133598039300 | 106700 | 106800 | 106800 | 106700 | 6164 |
| 295 | 20231011 | 143900 | 132940187800 | 106800 | 106700 | 106800 | 106700 | 2209 |
| 296 | 20231011 | 143800 | 132704367700 | 106700 | 106800 | 106800 | 106600 | 1447 |
| 297 | 20231011 | 143700 | 132549982100 | 106800 | 106900 | 107000 | 106700 | 10304 |
| 298 | 20231011 | 143600 | 131448732900 | 106900 | 106900 | 106900 | 106800 | 3540 |
| 299 | 20231011 | 143500 | 131070363700 | 106900 | 106800 | 106900 | 106800 | 2051 |
| 300 | 20231011 | 143400 | 130851132100 | 106900 | 106800 | 106900 | 106700 | 3649 |
| 301 | 20231011 | 143300 | 130461251200 | 106800 | 106700 | 106800 | 106600 | 3360 |
| 302 | 20231011 | 143200 | 130102655300 | 106600 | 106700 | 106700 | 106600 | 2864 |
| 303 | 20231011 | 143100 | 129797223200 | 106700 | 106700 | 106700 | 106600 | 2143 |
| 304 | 20231011 | 143000 | 129568580100 | 106700 | 106600 | 106700 | 106500 | 2011 |
| 305 | 20231011 | 142900 | 129354201600 | 106600 | 106800 | 106800 | 106500 | 3912 |
| 306 | 20231011 | 142800 | 128937001000 | 106700 | 106800 | 106900 | 106700 | 5136 |
| 307 | 20231011 | 142700 | 128388430000 | 106800 | 106700 | 106800 | 106600 | 3406 |
| 308 | 20231011 | 142600 | 128024978400 | 106600 | 106700 | 106700 | 106600 | 1777 |
| 309 | 20231011 | 142500 | 127835412900 | 106700 | 106600 | 106700 | 106500 | 2850 |
| 310 | 20231011 | 142400 | 127531540700 | 106600 | 106800 | 106800 | 106400 | 6658 |
| 311 | 20231011 | 142300 | 126821603300 | 106800 | 106800 | 106800 | 106700 | 1608 |
| 312 | 20231011 | 142200 | 126649936200 | 106700 | 106700 | 106800 | 106600 | 2209 |
| 313 | 20231011 | 142100 | 126414159600 | 106700 | 106900 | 106900 | 106600 | 7012 |
| 314 | 20231011 | 142000 | 125665287200 | 106800 | 107100 | 107100 | 106700 | 7593 |
| 315 | 20231011 | 141900 | 124853355800 | 107000 | 107000 | 107100 | 106900 | 12654 |
| 316 | 20231011 | 141800 | 123499162400 | 107000 | 106900 | 107000 | 106800 | 8511 |
| 317 | 20231011 | 141700 | 122588910600 | 106900 | 106800 | 106900 | 106700 | 2486 |
| 318 | 20231011 | 141600 | 122323270600 | 106800 | 106700 | 106800 | 106700 | 2864 |
| 319 | 20231011 | 141500 | 122017432200 | 106800 | 106800 | 106800 | 106700 | 1942 |
| 320 | 20231011 | 141400 | 121810042100 | 106700 | 106800 | 106900 | 106600 | 4840 |
| 321 | 20231011 | 141300 | 121293318900 | 106800 | 106800 | 106900 | 106700 | 5191 |
| 322 | 20231011 | 141200 | 120738946900 | 106800 | 106800 | 106800 | 106700 | 2593 |
| 323 | 20231011 | 141100 | 120462067100 | 106800 | 106800 | 106800 | 106700 | 2721 |
| 324 | 20231011 | 141000 | 120171534300 | 106700 | 106900 | 106900 | 106600 | 4489 |
| 325 | 20231011 | 140900 | 119692418500 | 106900 | 106700 | 107000 | 106600 | 15278 |
| 326 | 20231011 | 140800 | 118060314700 | 106600 | 106600 | 106700 | 106500 | 6340 |
| 327 | 20231011 | 140700 | 117384313600 | 106500 | 106500 | 106600 | 106400 | 8056 |
| 328 | 20231011 | 140600 | 116526352200 | 106500 | 106400 | 106500 | 106300 | 4400 |
| 329 | 20231011 | 140500 | 116058056400 | 106400 | 106400 | 106400 | 106300 | 3148 |
| 330 | 20231011 | 140400 | 115723274400 | 106400 | 106400 | 106400 | 106300 | 4102 |
| 331 | 20231011 | 140300 | 115286913500 | 106400 | 106200 | 106400 | 106100 | 11278 |
| 332 | 20231011 | 140200 | 114088555400 | 106200 | 106000 | 106200 | 106000 | 4661 |
| 333 | 20231011 | 140100 | 113593994700 | 106000 | 106000 | 106100 | 105900 | 2368 |
| 334 | 20231011 | 140000 | 113342960000 | 106000 | 106000 | 106100 | 105900 | 6327 |
| 335 | 20231011 | 135900 | 112672143300 | 106000 | 106100 | 106100 | 106000 | 2417 |
| 336 | 20231011 | 135800 | 112415802000 | 106100 | 106100 | 106100 | 106000 | 1714 |
| 337 | 20231011 | 135700 | 112233998400 | 106100 | 106100 | 106100 | 106000 | 5196 |
| 338 | 20231011 | 135600 | 111683038900 | 106100 | 106100 | 106100 | 106000 | 2048 |
| 339 | 20231011 | 135500 | 111465807600 | 106100 | 106100 | 106100 | 106000 | 3346 |
| 340 | 20231011 | 135400 | 111110942000 | 106100 | 105800 | 106100 | 105800 | 6133 |
| 341 | 20231011 | 135300 | 110461166200 | 105800 | 105800 | 105800 | 105700 | 1326 |
| 342 | 20231011 | 135200 | 110320896600 | 105800 | 105800 | 105800 | 105700 | 3332 |
| 343 | 20231011 | 135100 | 109968617100 | 105800 | 105800 | 105900 | 105700 | 3582 |
| 344 | 20231011 | 135000 | 109589699500 | 105900 | 105700 | 106000 | 105700 | 5365 |
| 345 | 20231011 | 134900 | 109021756900 | 105800 | 105700 | 105800 | 105700 | 2075 |
| 346 | 20231011 | 134800 | 108802319800 | 105800 | 105800 | 105800 | 105700 | 1623 |
| 347 | 20231011 | 134700 | 108630681800 | 105700 | 105900 | 105900 | 105600 | 6326 |
| 348 | 20231011 | 134600 | 107961824300 | 105800 | 106000 | 106000 | 105800 | 2252 |
| 349 | 20231011 | 134500 | 107723392900 | 106000 | 106100 | 106100 | 106000 | 3815 |
| 350 | 20231011 | 134400 | 107318922700 | 106100 | 106200 | 106200 | 106000 | 4310 |
| 351 | 20231011 | 134300 | 106861642300 | 106100 | 106100 | 106200 | 106000 | 3344 |
| 352 | 20231011 | 134200 | 106506735900 | 106100 | 106100 | 106100 | 106000 | 1516 |
| 353 | 20231011 | 134100 | 106345895800 | 106100 | 106000 | 106100 | 105900 | 2829 |
| 354 | 20231011 | 134000 | 106046035500 | 106000 | 106000 | 106000 | 105900 | 1120 |
| 355 | 20231011 | 133900 | 105927367900 | 106000 | 106000 | 106100 | 105900 | 3947 |
| 356 | 20231011 | 133800 | 105508960700 | 106000 | 106000 | 106000 | 105900 | 1246 |
| 357 | 20231011 | 133700 | 105376903200 | 106000 | 106100 | 106200 | 106000 | 4526 |
| 358 | 20231011 | 133600 | 104896672900 | 106100 | 106300 | 106300 | 106000 | 6217 |
| 359 | 20231011 | 133500 | 104236716600 | 106300 | 106200 | 106300 | 106100 | 4220 |
| 360 | 20231011 | 133400 | 103788467800 | 106200 | 106200 | 106200 | 106100 | 1504 |
| 361 | 20231011 | 133300 | 103628759300 | 106200 | 106100 | 106200 | 106000 | 10882 |
| 362 | 20231011 | 133200 | 102474112700 | 106100 | 106000 | 106100 | 105900 | 2871 |
| 363 | 20231011 | 133100 | 102169722300 | 106000 | 105900 | 106000 | 105800 | 2048 |
| 364 | 20231011 | 133000 | 101952793200 | 105900 | 106000 | 106000 | 105800 | 4115 |
| 365 | 20231011 | 132900 | 101517021400 | 106000 | 105900 | 106000 | 105900 | 2130 |
| 366 | 20231011 | 132800 | 101291304600 | 105900 | 105800 | 105900 | 105700 | 2063 |
| 367 | 20231011 | 132700 | 101072943100 | 105800 | 105700 | 105800 | 105700 | 881 |
| 368 | 20231011 | 132600 | 100979746400 | 105800 | 105800 | 105900 | 105700 | 2436 |
| 369 | 20231011 | 132500 | 100722027300 | 105700 | 105900 | 106000 | 105600 | 5455 |
| 370 | 20231011 | 132400 | 100144993400 | 106000 | 106200 | 106300 | 105900 | 7704 |
| 371 | 20231011 | 132300 | 99327211000 | 106200 | 106100 | 106200 | 106000 | 7065 |
| 372 | 20231011 | 132200 | 98577589200 | 106100 | 106100 | 106100 | 106000 | 2304 |
| 373 | 20231011 | 132100 | 98333209800 | 106100 | 106000 | 106100 | 105900 | 7286 |
| 374 | 20231011 | 132000 | 97560831000 | 106000 | 105900 | 106000 | 105900 | 1601 |
| 375 | 20231011 | 131900 | 97391176000 | 106000 | 105800 | 106000 | 105700 | 8914 |
| 376 | 20231011 | 131800 | 96447389000 | 105800 | 105800 | 105800 | 105700 | 1498 |
| 377 | 20231011 | 131700 | 96288971200 | 105800 | 105800 | 105900 | 105700 | 3111 |
| 378 | 20231011 | 131600 | 95959747300 | 105800 | 105800 | 105900 | 105700 | 2208 |
| 379 | 20231011 | 131500 | 95726134300 | 105800 | 105700 | 105800 | 105700 | 1778 |
| 380 | 20231011 | 131400 | 95538048900 | 105800 | 105800 | 105800 | 105700 | 1943 |
| 381 | 20231011 | 131300 | 95332567800 | 105700 | 105800 | 105900 | 105700 | 2602 |
| 382 | 20231011 | 131200 | 95057265300 | 105800 | 105900 | 105900 | 105700 | 2065 |
| 383 | 20231011 | 131100 | 94838773200 | 105900 | 105700 | 105900 | 105700 | 3058 |
| 384 | 20231011 | 131000 | 94515136400 | 105800 | 105700 | 105800 | 105700 | 1313 |
| 385 | 20231011 | 130900 | 94376242300 | 105800 | 105900 | 106000 | 105800 | 3225 |
| 386 | 20231011 | 130800 | 94034816100 | 105900 | 105900 | 105900 | 105800 | 1963 |
| 387 | 20231011 | 130700 | 93826954700 | 105800 | 105700 | 105900 | 105600 | 2741 |
| 388 | 20231011 | 130600 | 93537038000 | 105700 | 105600 | 105700 | 105500 | 3457 |
| 389 | 20231011 | 130500 | 93171913400 | 105600 | 105800 | 105800 | 105600 | 4249 |
| 390 | 20231011 | 130400 | 92722828100 | 105800 | 105900 | 106000 | 105800 | 5724 |
| 391 | 20231011 | 130300 | 92116758500 | 106000 | 106000 | 106000 | 105900 | 2456 |
| 392 | 20231011 | 130200 | 91856439800 | 106000 | 105900 | 106000 | 105800 | 5994 |
| 393 | 20231011 | 130100 | 91221685400 | 105900 | 105900 | 105900 | 105800 | 2016 |
| 394 | 20231011 | 130000 | 91008228000 | 105900 | 105700 | 105900 | 105700 | 3168 |
| 395 | 20231011 | 125900 | 90672945500 | 105800 | 105800 | 105900 | 105700 | 5240 |
| 396 | 20231011 | 125800 | 90118564900 | 105800 | 105800 | 105800 | 105700 | 1830 |
| 397 | 20231011 | 125700 | 89924995200 | 105800 | 105800 | 105800 | 105700 | 1721 |
| 398 | 20231011 | 125600 | 89742928400 | 105800 | 105700 | 105800 | 105600 | 8090 |
| 399 | 20231011 | 125500 | 88887696700 | 105700 | 105600 | 105700 | 105500 | 1960 |
| 400 | 20231011 | 125400 | 88680574000 | 105600 | 105600 | 105700 | 105500 | 2726 |
| 401 | 20231011 | 125300 | 88392708000 | 105600 | 105600 | 105600 | 105400 | 2599 |
| 402 | 20231011 | 125200 | 88118475800 | 105600 | 105600 | 105600 | 105500 | 1915 |
| 403 | 20231011 | 125100 | 87916291300 | 105600 | 105500 | 105600 | 105400 | 2101 |
| 404 | 20231011 | 125000 | 87694644200 | 105500 | 105200 | 105500 | 105200 | 3416 |
| 405 | 20231011 | 124900 | 87334541600 | 105300 | 105600 | 105600 | 105200 | 5730 |
| 406 | 20231011 | 124800 | 86730708200 | 105600 | 105600 | 105600 | 105500 | 1269 |
| 407 | 20231011 | 124700 | 86596711200 | 105600 | 105600 | 105600 | 105500 | 1671 |
| 408 | 20231011 | 124600 | 86420268400 | 105600 | 105500 | 105600 | 105400 | 3630 |
| 409 | 20231011 | 124500 | 86037334100 | 105600 | 105600 | 105700 | 105600 | 2260 |
| 410 | 20231011 | 124400 | 85798567200 | 105700 | 105700 | 105700 | 105600 | 1515 |
| 411 | 20231011 | 124300 | 85638446000 | 105700 | 105700 | 105700 | 105500 | 3062 |
| 412 | 20231011 | 124200 | 85315022100 | 105700 | 105600 | 105700 | 105500 | 6004 |
| 413 | 20231011 | 124100 | 84680689500 | 105600 | 105600 | 105600 | 105500 | 1630 |
| 414 | 20231011 | 124000 | 84508567500 | 105600 | 105500 | 105600 | 105400 | 2520 |
| 415 | 20231011 | 123900 | 84242647600 | 105500 | 105400 | 105500 | 105300 | 1714 |
| 416 | 20231011 | 123800 | 84061887400 | 105400 | 105500 | 105500 | 105400 | 4551 |
| 417 | 20231011 | 123700 | 83582084100 | 105500 | 105600 | 105700 | 105400 | 3397 |
| 418 | 20231011 | 123600 | 83223431600 | 105600 | 105500 | 105700 | 105400 | 10572 |
| 419 | 20231011 | 123500 | 82107481800 | 105500 | 105500 | 105500 | 105400 | 2439 |
| 420 | 20231011 | 123400 | 81850206800 | 105400 | 105300 | 105500 | 105200 | 7380 |
| 421 | 20231011 | 123300 | 81072682300 | 105200 | 105300 | 105300 | 105200 | 1169 |
| 422 | 20231011 | 123200 | 80949623500 | 105300 | 105200 | 105300 | 105100 | 2123 |
| 423 | 20231011 | 123100 | 80726284900 | 105200 | 105100 | 105200 | 105000 | 3550 |
| 424 | 20231011 | 123000 | 80353057400 | 105200 | 105000 | 105200 | 105000 | 708 |
| 425 | 20231011 | 122900 | 80278647700 | 105100 | 105200 | 105200 | 105000 | 3367 |
| 426 | 20231011 | 122800 | 79924763400 | 105200 | 105200 | 105200 | 105100 | 1630 |
| 427 | 20231011 | 122700 | 79753294900 | 105200 | 105200 | 105200 | 105100 | 615 |
| 428 | 20231011 | 122600 | 79688626700 | 105200 | 105100 | 105200 | 105100 | 2009 |
| 429 | 20231011 | 122500 | 79477467100 | 105100 | 105100 | 105200 | 105000 | 3398 |
| 430 | 20231011 | 122400 | 79120385200 | 105100 | 105100 | 105100 | 105000 | 873 |
| 431 | 20231011 | 122300 | 79028685900 | 105100 | 105100 | 105100 | 105000 | 1261 |
| 432 | 20231011 | 122200 | 78896240100 | 105100 | 105100 | 105100 | 105000 | 671 |
| 433 | 20231011 | 122100 | 78825727900 | 105100 | 105200 | 105200 | 105100 | 1403 |
| 434 | 20231011 | 122000 | 78678245100 | 105200 | 105200 | 105300 | 105100 | 1104 |
| 435 | 20231011 | 121900 | 78562118200 | 105300 | 105300 | 105300 | 105200 | 940 |
| 436 | 20231011 | 121800 | 78463190900 | 105300 | 105200 | 105300 | 105100 | 2953 |
| 437 | 20231011 | 121700 | 78152505900 | 105200 | 105300 | 105300 | 105100 | 1410 |
| 438 | 20231011 | 121600 | 78004168400 | 105200 | 105100 | 105300 | 105000 | 7186 |
| 439 | 20231011 | 121500 | 77248789600 | 105100 | 105000 | 105100 | 104900 | 2754 |
| 440 | 20231011 | 121400 | 76959541400 | 105000 | 105000 | 105000 | 104900 | 1183 |
| 441 | 20231011 | 121300 | 76835337100 | 105000 | 104900 | 105000 | 104800 | 1670 |
| 442 | 20231011 | 121200 | 76660148600 | 104900 | 104800 | 104900 | 104700 | 2891 |
| 443 | 20231011 | 121100 | 76357123500 | 104700 | 104800 | 104800 | 104700 | 470 |
| 444 | 20231011 | 121000 | 76307877400 | 104800 | 104600 | 104800 | 104600 | 1762 |
| 445 | 20231011 | 120900 | 76123365700 | 104600 | 104600 | 104700 | 104600 | 1936 |
| 446 | 20231011 | 120800 | 75920702800 | 104600 | 104700 | 104700 | 104600 | 2171 |
| 447 | 20231011 | 120700 | 75693560100 | 104600 | 104600 | 104700 | 104600 | 1782 |
| 448 | 20231011 | 120600 | 75507118300 | 104700 | 104800 | 104900 | 104600 | 4754 |
| 449 | 20231011 | 120500 | 75009511500 | 104900 | 105000 | 105000 | 104800 | 2658 |
| 450 | 20231011 | 120400 | 74730675000 | 105000 | 105000 | 105000 | 104900 | 529 |
| 451 | 20231011 | 120300 | 74675138200 | 105000 | 105100 | 105100 | 104900 | 1793 |
| 452 | 20231011 | 120200 | 74486860600 | 105100 | 105000 | 105100 | 104900 | 3204 |
| 453 | 20231011 | 120100 | 74150450500 | 105000 | 105000 | 105000 | 104900 | 561 |
| 454 | 20231011 | 120000 | 74091566000 | 105000 | 105000 | 105000 | 104900 | 853 |
| 455 | 20231011 | 115900 | 74002028300 | 105000 | 105000 | 105000 | 104900 | 726 |
| 456 | 20231011 | 115800 | 73925830800 | 104900 | 105000 | 105000 | 104900 | 796 |
| 457 | 20231011 | 115700 | 73842276100 | 105000 | 104900 | 105000 | 104800 | 1623 |
| 458 | 20231011 | 115600 | 73671980500 | 105000 | 104900 | 105000 | 104800 | 1657 |
| 459 | 20231011 | 115500 | 73498159800 | 104900 | 104900 | 104900 | 104800 | 1124 |
| 460 | 20231011 | 115400 | 73380315600 | 104900 | 104800 | 104900 | 104800 | 1099 |
| 461 | 20231011 | 115300 | 73265035100 | 104900 | 104900 | 104900 | 104800 | 551 |
| 462 | 20231011 | 115200 | 73207264900 | 104900 | 104900 | 104900 | 104800 | 807 |
| 463 | 20231011 | 115100 | 73122615200 | 104900 | 104900 | 104900 | 104800 | 880 |
| 464 | 20231011 | 115000 | 73030339600 | 104900 | 104900 | 104900 | 104700 | 3012 |
| 465 | 20231011 | 114900 | 72714641500 | 104900 | 104800 | 104900 | 104800 | 1336 |
| 466 | 20231011 | 114800 | 72574574400 | 104900 | 104900 | 104900 | 104800 | 988 |
| 467 | 20231011 | 114700 | 72470971900 | 104900 | 104900 | 104900 | 104800 | 705 |
| 468 | 20231011 | 114600 | 72397029400 | 104900 | 104900 | 104900 | 104800 | 676 |
| 469 | 20231011 | 114500 | 72326131800 | 104900 | 104800 | 104900 | 104700 | 2561 |
| 470 | 20231011 | 114400 | 72057745900 | 104800 | 104800 | 104800 | 104700 | 797 |
| 471 | 20231011 | 114300 | 71974257600 | 104800 | 104800 | 104800 | 104700 | 734 |
| 472 | 20231011 | 114200 | 71897359100 | 104800 | 104800 | 104800 | 104700 | 775 |
| 473 | 20231011 | 114100 | 71816159500 | 104800 | 104800 | 104900 | 104700 | 1401 |
| 474 | 20231011 | 114000 | 71669318000 | 104800 | 104800 | 104900 | 104700 | 1297 |
| 475 | 20231011 | 113900 | 71533372300 | 104800 | 104800 | 104800 | 104700 | 1854 |
| 476 | 20231011 | 113800 | 71339085000 | 104700 | 104900 | 104900 | 104700 | 1549 |
| 477 | 20231011 | 113700 | 71176709800 | 104900 | 104800 | 104900 | 104800 | 1700 |
| 478 | 20231011 | 113600 | 70998501200 | 104800 | 104800 | 104800 | 104700 | 915 |
| 479 | 20231011 | 113500 | 70902614800 | 104800 | 104800 | 104800 | 104700 | 951 |
| 480 | 20231011 | 113400 | 70802975700 | 104800 | 104600 | 104800 | 104600 | 3034 |
| 481 | 20231011 | 113300 | 70485305900 | 104700 | 104700 | 104700 | 104600 | 886 |
| 482 | 20231011 | 113200 | 70392579600 | 104600 | 104700 | 104700 | 104600 | 908 |
| 483 | 20231011 | 113100 | 70297529600 | 104700 | 104700 | 104700 | 104600 | 915 |
| 484 | 20231011 | 113000 | 70201750800 | 104700 | 104600 | 104700 | 104600 | 929 |
| 485 | 20231011 | 112900 | 70104532300 | 104700 | 104700 | 104700 | 104600 | 1218 |
| 486 | 20231011 | 112800 | 69977069300 | 104700 | 104700 | 104700 | 104600 | 760 |
| 487 | 20231011 | 112700 | 69897507000 | 104700 | 104600 | 104700 | 104600 | 1919 |
| 488 | 20231011 | 112600 | 69696700700 | 104600 | 104500 | 104600 | 104500 | 890 |
| 489 | 20231011 | 112500 | 69603642500 | 104500 | 104600 | 104700 | 104500 | 900 |
| 490 | 20231011 | 112400 | 69509492100 | 104700 | 104500 | 104700 | 104400 | 1945 |
| 491 | 20231011 | 112300 | 69306152600 | 104500 | 104500 | 104700 | 104400 | 2356 |
| 492 | 20231011 | 112200 | 69059784200 | 104600 | 104800 | 104800 | 104500 | 3629 |
| 493 | 20231011 | 112100 | 68680131700 | 104700 | 104800 | 104800 | 104600 | 1822 |
| 494 | 20231011 | 112000 | 68489357000 | 104800 | 104800 | 104900 | 104700 | 1400 |
| 495 | 20231011 | 111900 | 68342646700 | 104800 | 104800 | 104900 | 104700 | 2248 |
| 496 | 20231011 | 111800 | 68107035700 | 104800 | 104900 | 105000 | 104700 | 2997 |
| 497 | 20231011 | 111700 | 67792885600 | 104900 | 104900 | 105000 | 104800 | 1788 |
| 498 | 20231011 | 111600 | 67605303200 | 104900 | 105100 | 105100 | 104800 | 2685 |
| 499 | 20231011 | 111500 | 67323425200 | 105100 | 105100 | 105200 | 105000 | 2526 |
| 500 | 20231011 | 111400 | 67057910900 | 105100 | 105200 | 105200 | 105100 | 2446 |
| 501 | 20231011 | 111300 | 66800778200 | 105200 | 105100 | 105200 | 105100 | 565 |
| 502 | 20231011 | 111200 | 66741366000 | 105200 | 105300 | 105300 | 105100 | 2851 |
| 503 | 20231011 | 111100 | 66441494600 | 105200 | 105200 | 105300 | 105100 | 2106 |
| 504 | 20231011 | 111000 | 66219919900 | 105100 | 105100 | 105200 | 105100 | 944 |
| 505 | 20231011 | 110900 | 66120642800 | 105200 | 105000 | 105200 | 104900 | 3596 |
| 506 | 20231011 | 110800 | 65742845500 | 105000 | 105000 | 105000 | 104700 | 7763 |
| 507 | 20231011 | 110700 | 64928853200 | 105000 | 105000 | 105000 | 104900 | 658 |
| 508 | 20231011 | 110600 | 64859789900 | 105000 | 104900 | 105000 | 104900 | 600 |
| 509 | 20231011 | 110500 | 64796808700 | 104900 | 104900 | 105000 | 104900 | 1140 |
| 510 | 20231011 | 110400 | 64677150000 | 105000 | 104900 | 105000 | 104800 | 1281 |
| 511 | 20231011 | 110300 | 64542733400 | 104900 | 104900 | 105000 | 104800 | 2938 |
| 512 | 20231011 | 110200 | 64234547900 | 104900 | 104900 | 104900 | 104800 | 1173 |
| 513 | 20231011 | 110100 | 64111556000 | 104900 | 104900 | 105000 | 104800 | 2316 |
| 514 | 20231011 | 110000 | 63868595100 | 104900 | 104900 | 105000 | 104900 | 8027 |
| 515 | 20231011 | 105900 | 63025794300 | 105000 | 104900 | 105000 | 104900 | 2099 |
| 516 | 20231011 | 105800 | 62805545700 | 104900 | 105000 | 105100 | 104900 | 3483 |
| 517 | 20231011 | 105700 | 62439666800 | 105000 | 105000 | 105100 | 104800 | 4854 |
| 518 | 20231011 | 105600 | 61930298300 | 105100 | 105000 | 105100 | 104800 | 3062 |
| 519 | 20231011 | 105500 | 61609005400 | 105000 | 105100 | 105200 | 105000 | 2208 |
| 520 | 20231011 | 105400 | 61377087300 | 105100 | 105300 | 105300 | 105000 | 2994 |
| 521 | 20231011 | 105300 | 61062271700 | 105300 | 105200 | 105300 | 105200 | 5322 |
| 522 | 20231011 | 105200 | 60501952800 | 105200 | 105400 | 105400 | 105100 | 3787 |
| 523 | 20231011 | 105100 | 60103475600 | 105400 | 105200 | 105400 | 105100 | 2707 |
| 524 | 20231011 | 105000 | 59818556200 | 105200 | 104900 | 105200 | 104600 | 6504 |
| 525 | 20231011 | 104900 | 59136358300 | 104900 | 105000 | 105000 | 104700 | 2051 |
| 526 | 20231011 | 104800 | 58921286400 | 105000 | 105000 | 105000 | 104900 | 783 |
| 527 | 20231011 | 104700 | 58839113600 | 105000 | 105300 | 105300 | 104800 | 7768 |
| 528 | 20231011 | 104600 | 58022763000 | 105300 | 105300 | 105300 | 105200 | 2166 |
| 529 | 20231011 | 104500 | 57794730000 | 105300 | 105300 | 105400 | 105200 | 6183 |
| 530 | 20231011 | 104400 | 57143644400 | 105300 | 105100 | 105300 | 105100 | 3483 |
| 531 | 20231011 | 104300 | 56777211000 | 105200 | 104900 | 105200 | 104800 | 11449 |
| 532 | 20231011 | 104200 | 55575066300 | 104800 | 104900 | 104900 | 104800 | 1222 |
| 533 | 20231011 | 104100 | 55446900300 | 104900 | 104800 | 104900 | 104700 | 3327 |
| 534 | 20231011 | 104000 | 55098240000 | 104800 | 104800 | 104800 | 104700 | 1068 |
| 535 | 20231011 | 103900 | 54986340200 | 104800 | 104800 | 104800 | 104700 | 1874 |
| 536 | 20231011 | 103800 | 54789983400 | 104800 | 104700 | 104800 | 104600 | 2673 |
| 537 | 20231011 | 103700 | 54510123000 | 104600 | 104700 | 104700 | 104600 | 1812 |
| 538 | 20231011 | 103600 | 54320529400 | 104700 | 104700 | 104700 | 104600 | 616 |
| 539 | 20231011 | 103500 | 54256064400 | 104700 | 104700 | 104700 | 104600 | 1266 |
| 540 | 20231011 | 103400 | 54123591200 | 104600 | 104600 | 104700 | 104600 | 1068 |
| 541 | 20231011 | 103300 | 54011858700 | 104600 | 104700 | 104700 | 104500 | 1876 |
| 542 | 20231011 | 103200 | 53815553300 | 104700 | 104700 | 104700 | 104500 | 2226 |
| 543 | 20231011 | 103100 | 53582651500 | 104700 | 104500 | 104700 | 104400 | 7068 |
| 544 | 20231011 | 103000 | 52843738500 | 104400 | 104400 | 104500 | 104300 | 865 |
| 545 | 20231011 | 102900 | 52753420300 | 104400 | 104300 | 104400 | 104300 | 803 |
| 546 | 20231011 | 102800 | 52669647500 | 104300 | 104300 | 104300 | 104200 | 1318 |
| 547 | 20231011 | 102700 | 52532252700 | 104300 | 104400 | 104400 | 104200 | 1214 |
| 548 | 20231011 | 102600 | 52405636700 | 104300 | 104300 | 104400 | 104300 | 1099 |
| 549 | 20231011 | 102500 | 52290990100 | 104300 | 104300 | 104400 | 104300 | 1072 |
| 550 | 20231011 | 102400 | 52179170600 | 104300 | 104400 | 104400 | 104100 | 2075 |
| 551 | 20231011 | 102300 | 51962835200 | 104400 | 104500 | 104500 | 104300 | 1975 |
| 552 | 20231011 | 102200 | 51756631700 | 104500 | 104400 | 104500 | 104300 | 2116 |
| 553 | 20231011 | 102100 | 51535602200 | 104300 | 104500 | 104500 | 104300 | 1823 |
| 554 | 20231011 | 102000 | 51345214600 | 104500 | 104300 | 104500 | 104200 | 3447 |
| 555 | 20231011 | 101900 | 50985471200 | 104300 | 104100 | 104300 | 104000 | 1330 |
| 556 | 20231011 | 101800 | 50846959400 | 104100 | 104100 | 104200 | 104000 | 704 |
| 557 | 20231011 | 101700 | 50773662700 | 104100 | 104100 | 104100 | 104000 | 1473 |
| 558 | 20231011 | 101600 | 50620369700 | 104100 | 104000 | 104100 | 103900 | 4004 |
| 559 | 20231011 | 101500 | 50203854200 | 104000 | 104000 | 104000 | 103900 | 981 |
| 560 | 20231011 | 101400 | 50101885400 | 104000 | 103800 | 104000 | 103800 | 2626 |
| 561 | 20231011 | 101300 | 49829013000 | 103900 | 103900 | 103900 | 103800 | 1253 |
| 562 | 20231011 | 101200 | 49698892100 | 103800 | 103700 | 103900 | 103700 | 4135 |
| 563 | 20231011 | 101100 | 49269686400 | 103700 | 103700 | 103800 | 103700 | 1444 |
| 564 | 20231011 | 101000 | 49119919700 | 103700 | 103800 | 103800 | 103700 | 2802 |
| 565 | 20231011 | 100900 | 48829293600 | 103800 | 103700 | 103800 | 103700 | 1335 |
| 566 | 20231011 | 100800 | 48690779400 | 103800 | 103900 | 104000 | 103700 | 3299 |
| 567 | 20231011 | 100700 | 48348221200 | 104000 | 103900 | 104000 | 103900 | 811 |
| 568 | 20231011 | 100600 | 48263916600 | 103900 | 104000 | 104000 | 103900 | 747 |
| 569 | 20231011 | 100500 | 48186261000 | 103900 | 104000 | 104000 | 103900 | 346 |
| 570 | 20231011 | 100400 | 48150296100 | 104000 | 104000 | 104000 | 103700 | 17467 |
| 571 | 20231011 | 100300 | 46337714800 | 104000 | 103800 | 104000 | 103800 | 3789 |
| 572 | 20231011 | 100200 | 45944354100 | 103800 | 104100 | 104100 | 103800 | 3913 |
| 573 | 20231011 | 100100 | 45537568400 | 104100 | 104000 | 104100 | 103900 | 2114 |
| 574 | 20231011 | 100000 | 45317740100 | 104000 | 104000 | 104000 | 103900 | 1239 |
| 575 | 20231011 | 095900 | 45188905900 | 104000 | 104100 | 104100 | 103800 | 4827 |
| 576 | 20231011 | 095800 | 44687333400 | 104100 | 104100 | 104200 | 104000 | 2378 |
| 577 | 20231011 | 095700 | 44439877900 | 104100 | 104200 | 104200 | 104000 | 1283 |
| 578 | 20231011 | 095600 | 44306409400 | 104100 | 104200 | 104300 | 104000 | 7356 |
| 579 | 20231011 | 095500 | 43540677900 | 104300 | 104400 | 104400 | 104200 | 2216 |
| 580 | 20231011 | 095400 | 43309563700 | 104400 | 104400 | 104500 | 104300 | 1579 |
| 581 | 20231011 | 095300 | 43144748100 | 104500 | 104600 | 104600 | 104400 | 1806 |
| 582 | 20231011 | 095200 | 42956076800 | 104600 | 104500 | 104600 | 104300 | 1748 |
| 583 | 20231011 | 095100 | 42773505600 | 104500 | 104600 | 104700 | 104400 | 2204 |
| 584 | 20231011 | 095000 | 42543129300 | 104500 | 104300 | 104700 | 104300 | 6443 |
| 585 | 20231011 | 094900 | 41869754500 | 104400 | 104500 | 104500 | 104200 | 3298 |
| 586 | 20231011 | 094800 | 41525672500 | 104500 | 104300 | 104500 | 104300 | 3174 |
| 587 | 20231011 | 094700 | 41194411300 | 104300 | 104300 | 104300 | 104100 | 1595 |
| 588 | 20231011 | 094600 | 41028163500 | 104300 | 104200 | 104300 | 104100 | 1416 |
| 589 | 20231011 | 094500 | 40880598600 | 104300 | 104200 | 104300 | 104100 | 1693 |
| 590 | 20231011 | 094400 | 40704146100 | 104200 | 104100 | 104300 | 104100 | 1422 |
| 591 | 20231011 | 094300 | 40555973000 | 104100 | 104100 | 104200 | 104100 | 2211 |
| 592 | 20231011 | 094200 | 40325743000 | 104200 | 104200 | 104300 | 104200 | 1800 |
| 593 | 20231011 | 094100 | 40138137700 | 104200 | 104200 | 104300 | 104100 | 4632 |
| 594 | 20231011 | 094000 | 39655470900 | 104300 | 104300 | 104400 | 104200 | 4303 |
| 595 | 20231011 | 093900 | 39206822100 | 104300 | 104300 | 104500 | 104300 | 2072 |
| 596 | 20231011 | 093800 | 38990598500 | 104300 | 104400 | 104500 | 104200 | 5453 |
| 597 | 20231011 | 093700 | 38421400500 | 104500 | 104700 | 104700 | 104400 | 2903 |
| 598 | 20231011 | 093600 | 38117881700 | 104700 | 104700 | 104700 | 104600 | 4172 |
| 599 | 20231011 | 093500 | 37681398300 | 104800 | 104800 | 104900 | 104600 | 3409 |
| 600 | 20231011 | 093400 | 37324185400 | 104700 | 104900 | 105000 | 104700 | 3431 |
| 601 | 20231011 | 093300 | 36964545800 | 104900 | 104600 | 105000 | 104500 | 9847 |
| 602 | 20231011 | 093200 | 35932847700 | 104600 | 104500 | 104600 | 104400 | 2826 |
| 603 | 20231011 | 093100 | 35637357100 | 104600 | 104500 | 104700 | 104400 | 6851 |
| 604 | 20231011 | 093000 | 34921021300 | 104500 | 104400 | 104500 | 104300 | 1938 |
| 605 | 20231011 | 092900 | 34718728400 | 104400 | 104400 | 104500 | 104300 | 2511 |
| 606 | 20231011 | 092800 | 34456579800 | 104400 | 104300 | 104400 | 104100 | 2497 |
| 607 | 20231011 | 092700 | 34196322400 | 104300 | 104300 | 104300 | 104200 | 1452 |
| 608 | 20231011 | 092600 | 34044995100 | 104200 | 104100 | 104300 | 104100 | 1686 |
| 609 | 20231011 | 092500 | 33869335100 | 104200 | 104300 | 104300 | 104100 | 1474 |
| 610 | 20231011 | 092400 | 33715727400 | 104200 | 104100 | 104300 | 104100 | 1620 |
| 611 | 20231011 | 092300 | 33546908000 | 104200 | 103900 | 104300 | 103900 | 5249 |
| 612 | 20231011 | 092200 | 33000479600 | 103900 | 103800 | 103900 | 103800 | 2311 |
| 613 | 20231011 | 092100 | 32760477000 | 103700 | 103700 | 103900 | 103600 | 4736 |
| 614 | 20231011 | 092000 | 32269197300 | 103800 | 103800 | 103900 | 103600 | 16583 |
| 615 | 20231011 | 091900 | 30549644100 | 103900 | 104000 | 104100 | 103800 | 5333 |
| 616 | 20231011 | 091800 | 29995399300 | 104000 | 104000 | 104100 | 103900 | 5146 |
| 617 | 20231011 | 091700 | 29460231500 | 104000 | 104100 | 104200 | 104000 | 4273 |
| 618 | 20231011 | 091600 | 29015607700 | 104000 | 104200 | 104300 | 104000 | 5503 |
| 619 | 20231011 | 091500 | 28442560700 | 104200 | 104400 | 104500 | 104200 | 5900 |
| 620 | 20231011 | 091400 | 27826756300 | 104400 | 104400 | 104500 | 104300 | 5223 |
| 621 | 20231011 | 091300 | 27281349300 | 104400 | 103900 | 104500 | 103800 | 9523 |
| 622 | 20231011 | 091200 | 26288859000 | 103900 | 103900 | 104100 | 103700 | 11360 |
| 623 | 20231011 | 091100 | 25109130400 | 103800 | 104000 | 104100 | 103800 | 8116 |
| 624 | 20231011 | 091000 | 24265459500 | 104000 | 104200 | 104200 | 104000 | 9150 |
| 625 | 20231011 | 090900 | 23313356000 | 104100 | 104500 | 104600 | 104000 | 10114 |
| 626 | 20231011 | 090800 | 22258805900 | 104500 | 104600 | 104800 | 104500 | 9963 |
| 627 | 20231011 | 090700 | 21216720500 | 104600 | 104200 | 104600 | 104100 | 5909 |
| 628 | 20231011 | 090600 | 20599597300 | 104100 | 104400 | 104600 | 103800 | 29240 |
| 629 | 20231011 | 090500 | 17554891000 | 104400 | 105100 | 105100 | 104300 | 13331 |
| 630 | 20231011 | 090400 | 16159186200 | 105100 | 104500 | 105300 | 104400 | 14189 |
| 631 | 20231011 | 090300 | 14670261000 | 104500 | 105500 | 105600 | 104400 | 21705 |
| 632 | 20231011 | 090200 | 12389251800 | 105600 | 104300 | 105800 | 104200 | 52912 |
| 633 | 20231011 | 090100 | 6826171200 | 104300 | 104000 | 104500 | 103400 | 20872 |
| 634 | 20231011 | 090000 | 4657183400 | 104000 | 104800 | 104800 | 103500 | 43684 |