36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 3 | 20231207 | 194000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 4 | 20231207 | 193900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 5 | 20231207 | 193800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 6 | 20231207 | 193700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 7 | 20231207 | 193600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 8 | 20231207 | 193500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 9 | 20231207 | 193400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 10 | 20231207 | 193300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 11 | 20231207 | 193200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 12 | 20231207 | 193100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 13 | 20231207 | 193000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 14 | 20231207 | 192900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 15 | 20231207 | 192800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 16 | 20231207 | 192700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 17 | 20231207 | 192600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 18 | 20231207 | 192500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 19 | 20231207 | 192400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 20 | 20231207 | 192300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 21 | 20231207 | 192200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 22 | 20231207 | 192100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 23 | 20231207 | 192000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 24 | 20231207 | 191900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 25 | 20231207 | 191800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 26 | 20231207 | 191700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 27 | 20231207 | 191600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 28 | 20231207 | 191500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 29 | 20231207 | 191400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 30 | 20231207 | 191300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 31 | 20231207 | 191200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 32 | 20231207 | 191100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 33 | 20231207 | 191000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 34 | 20231207 | 190900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 35 | 20231207 | 190800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 36 | 20231207 | 190700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 37 | 20231207 | 190600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 38 | 20231207 | 190500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 39 | 20231207 | 190400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 40 | 20231207 | 190300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 41 | 20231207 | 190200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 42 | 20231207 | 190100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 43 | 20231207 | 190000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 44 | 20231207 | 185900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 45 | 20231207 | 185800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 46 | 20231207 | 185700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 47 | 20231207 | 185600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 48 | 20231207 | 185500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 49 | 20231207 | 185400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 50 | 20231207 | 185300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 51 | 20231207 | 185200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 52 | 20231207 | 185100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 53 | 20231207 | 185000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 54 | 20231207 | 184900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 55 | 20231207 | 184800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 56 | 20231207 | 184700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 57 | 20231207 | 184600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 58 | 20231207 | 184500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 59 | 20231207 | 184400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 60 | 20231207 | 184300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 61 | 20231207 | 184200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 62 | 20231207 | 184100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 63 | 20231207 | 184000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 64 | 20231207 | 183900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 65 | 20231207 | 183800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 66 | 20231207 | 183700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 67 | 20231207 | 183600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 68 | 20231207 | 183500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 69 | 20231207 | 183400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 70 | 20231207 | 183300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 71 | 20231207 | 183200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 72 | 20231207 | 183100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 73 | 20231207 | 183000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 74 | 20231207 | 182900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 75 | 20231207 | 182800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 76 | 20231207 | 182700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 77 | 20231207 | 182600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 78 | 20231207 | 182500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 79 | 20231207 | 182400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 80 | 20231207 | 182300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 81 | 20231207 | 182200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 82 | 20231207 | 182100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 83 | 20231207 | 182000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 84 | 20231207 | 181900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 85 | 20231207 | 181800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 86 | 20231207 | 181700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 87 | 20231207 | 181600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 88 | 20231207 | 181500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 89 | 20231207 | 181400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 90 | 20231207 | 181300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 91 | 20231207 | 181200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 92 | 20231207 | 181100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 93 | 20231207 | 181000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 94 | 20231207 | 180900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 95 | 20231207 | 180800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 96 | 20231207 | 180700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 97 | 20231207 | 180600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 98 | 20231207 | 180500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 99 | 20231207 | 180400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 100 | 20231207 | 180300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 101 | 20231207 | 180200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 102 | 20231207 | 180100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 103 | 20231207 | 180000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 104 | 20231207 | 175900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 105 | 20231207 | 175800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 106 | 20231207 | 175700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 107 | 20231207 | 175600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 108 | 20231207 | 175500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 109 | 20231207 | 175400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 110 | 20231207 | 175300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 111 | 20231207 | 175200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 112 | 20231207 | 175100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 113 | 20231207 | 175000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 114 | 20231207 | 174900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 115 | 20231207 | 174800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 116 | 20231207 | 174700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 117 | 20231207 | 174600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 118 | 20231207 | 174500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 119 | 20231207 | 174400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 120 | 20231207 | 174300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 121 | 20231207 | 174200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 122 | 20231207 | 174100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 123 | 20231207 | 174000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 124 | 20231207 | 173900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 125 | 20231207 | 173800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 126 | 20231207 | 173700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 127 | 20231207 | 173600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 128 | 20231207 | 173500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 129 | 20231207 | 173400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 130 | 20231207 | 173300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 131 | 20231207 | 173200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 132 | 20231207 | 173100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 133 | 20231207 | 173000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 134 | 20231207 | 172900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 135 | 20231207 | 172800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 136 | 20231207 | 172700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 137 | 20231207 | 172600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 138 | 20231207 | 172500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 139 | 20231207 | 172400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 140 | 20231207 | 172300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 141 | 20231207 | 172200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 142 | 20231207 | 172100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 143 | 20231207 | 172000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 144 | 20231207 | 171900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 145 | 20231207 | 171800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 146 | 20231207 | 171700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 147 | 20231207 | 171600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 148 | 20231207 | 171500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 149 | 20231207 | 171400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 150 | 20231207 | 171300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 151 | 20231207 | 171200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 152 | 20231207 | 171100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 153 | 20231207 | 171000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 154 | 20231207 | 170900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 155 | 20231207 | 170800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 156 | 20231207 | 170700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 157 | 20231207 | 170600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 158 | 20231207 | 170500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 159 | 20231207 | 170400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 160 | 20231207 | 170300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 161 | 20231207 | 170200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 162 | 20231207 | 170100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 163 | 20231207 | 170000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 164 | 20231207 | 165900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 165 | 20231207 | 165800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 166 | 20231207 | 165700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 167 | 20231207 | 165600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 168 | 20231207 | 165500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 169 | 20231207 | 165400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 170 | 20231207 | 165300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 171 | 20231207 | 165200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 172 | 20231207 | 165100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 173 | 20231207 | 165000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 174 | 20231207 | 164900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 175 | 20231207 | 164800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 176 | 20231207 | 164700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 177 | 20231207 | 164600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 178 | 20231207 | 164500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 179 | 20231207 | 164400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 180 | 20231207 | 164300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 181 | 20231207 | 164200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 182 | 20231207 | 164100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 183 | 20231207 | 164000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 184 | 20231207 | 163900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 185 | 20231207 | 163800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 186 | 20231207 | 163700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 187 | 20231207 | 163600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 188 | 20231207 | 163500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 189 | 20231207 | 163400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 190 | 20231207 | 163300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 191 | 20231207 | 163200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 192 | 20231207 | 163100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 193 | 20231207 | 163000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 194 | 20231207 | 162900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 195 | 20231207 | 162800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 196 | 20231207 | 162700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 197 | 20231207 | 162600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 198 | 20231207 | 162500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 199 | 20231207 | 162400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 200 | 20231207 | 162300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20231207 | 162200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20231207 | 162100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20231207 | 162000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20231207 | 161900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20231207 | 161800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20231207 | 161700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20231207 | 161600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20231207 | 161500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20231207 | 161400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20231207 | 161300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 211 | 20231207 | 161200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 212 | 20231207 | 161100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 213 | 20231207 | 161000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 214 | 20231207 | 160900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 215 | 20231207 | 160800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 216 | 20231207 | 160700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 217 | 20231207 | 160600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 218 | 20231207 | 160500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 219 | 20231207 | 160400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 220 | 20231207 | 160300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 221 | 20231207 | 160200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 222 | 20231207 | 160100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 223 | 20231207 | 160000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 224 | 20231207 | 155900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 225 | 20231207 | 155800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 226 | 20231207 | 155700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 227 | 20231207 | 155600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 228 | 20231207 | 155500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 229 | 20231207 | 155400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 230 | 20231207 | 155300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 231 | 20231207 | 155200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 232 | 20231207 | 155100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 233 | 20231207 | 155000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 234 | 20231207 | 154900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 235 | 20231207 | 154800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 236 | 20231207 | 154700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 237 | 20231207 | 154600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 238 | 20231207 | 154500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 239 | 20231207 | 154400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 240 | 20231207 | 154300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 241 | 20231207 | 154200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 242 | 20231207 | 154100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 243 | 20231207 | 154000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 244 | 20231207 | 153900 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 245 | 20231207 | 153800 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 246 | 20231207 | 153700 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 247 | 20231207 | 153600 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 248 | 20231207 | 153500 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 249 | 20231207 | 153400 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 250 | 20231207 | 153300 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 251 | 20231207 | 153200 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 252 | 20231207 | 153100 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 253 | 20231207 | 153000 | 220500861700 | 95300 | 95300 | 95300 | 95300 | 61163 |
| 254 | 20231207 | 152900 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 255 | 20231207 | 152800 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 256 | 20231207 | 152700 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 257 | 20231207 | 152600 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 258 | 20231207 | 152500 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 259 | 20231207 | 152400 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 260 | 20231207 | 152300 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 261 | 20231207 | 152200 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 262 | 20231207 | 152100 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 263 | 20231207 | 152000 | 214672027800 | 95400 | 95400 | 95400 | 95400 | 0 |
| 264 | 20231207 | 151900 | 214672027800 | 95400 | 95300 | 95400 | 95200 | 9415 |
| 265 | 20231207 | 151800 | 213774965800 | 95300 | 95200 | 95300 | 95200 | 6504 |
| 266 | 20231207 | 151700 | 213155218900 | 95200 | 95200 | 95300 | 95200 | 5917 |
| 267 | 20231207 | 151600 | 212591669600 | 95200 | 95200 | 95300 | 95100 | 18824 |
| 268 | 20231207 | 151500 | 210799837800 | 95200 | 95100 | 95200 | 95100 | 10000 |
| 269 | 20231207 | 151400 | 209848311100 | 95100 | 95100 | 95200 | 95100 | 16281 |
| 270 | 20231207 | 151300 | 208299660500 | 95100 | 95100 | 95200 | 95100 | 6757 |
| 271 | 20231207 | 151200 | 207656846700 | 95100 | 95100 | 95200 | 95100 | 7374 |
| 272 | 20231207 | 151100 | 206955237300 | 95200 | 95200 | 95300 | 95100 | 16482 |
| 273 | 20231207 | 151000 | 205386110000 | 95200 | 95200 | 95300 | 95200 | 8809 |
| 274 | 20231207 | 150900 | 204547405500 | 95200 | 95200 | 95300 | 95200 | 9242 |
| 275 | 20231207 | 150800 | 203667472600 | 95300 | 95300 | 95400 | 95200 | 8885 |
| 276 | 20231207 | 150700 | 202821305600 | 95300 | 95300 | 95400 | 95200 | 8523 |
| 277 | 20231207 | 150600 | 202009753800 | 95300 | 95300 | 95400 | 95200 | 7769 |
| 278 | 20231207 | 150500 | 201269570500 | 95300 | 95300 | 95400 | 95200 | 5252 |
| 279 | 20231207 | 150400 | 200769070200 | 95300 | 95300 | 95400 | 95300 | 4413 |
| 280 | 20231207 | 150300 | 200348458500 | 95300 | 95300 | 95400 | 95200 | 7810 |
| 281 | 20231207 | 150200 | 199603824900 | 95300 | 95300 | 95400 | 95200 | 7942 |
| 282 | 20231207 | 150100 | 198846973700 | 95300 | 95300 | 95400 | 95300 | 4652 |
| 283 | 20231207 | 150000 | 198403606300 | 95300 | 95300 | 95400 | 95300 | 3833 |
| 284 | 20231207 | 145900 | 198038256900 | 95300 | 95300 | 95500 | 95300 | 8353 |
| 285 | 20231207 | 145800 | 197241646700 | 95300 | 95300 | 95400 | 95300 | 5046 |
| 286 | 20231207 | 145700 | 196760716600 | 95300 | 95400 | 95500 | 95300 | 3630 |
| 287 | 20231207 | 145600 | 196414651200 | 95300 | 95300 | 95500 | 95300 | 4532 |
| 288 | 20231207 | 145500 | 195982567200 | 95300 | 95300 | 95400 | 95300 | 4897 |
| 289 | 20231207 | 145400 | 195515811100 | 95300 | 95500 | 95500 | 95300 | 3753 |
| 290 | 20231207 | 145300 | 195157769700 | 95400 | 95400 | 95600 | 95400 | 5327 |
| 291 | 20231207 | 145200 | 194649145800 | 95500 | 95300 | 95500 | 95300 | 8810 |
| 292 | 20231207 | 145100 | 193808879600 | 95300 | 95200 | 95400 | 95200 | 6869 |
| 293 | 20231207 | 145000 | 193154396600 | 95300 | 95200 | 95400 | 95200 | 8719 |
| 294 | 20231207 | 144900 | 192323799000 | 95200 | 95400 | 95500 | 95200 | 38449 |
| 295 | 20231207 | 144800 | 188659881500 | 95400 | 95400 | 95500 | 95300 | 9547 |
| 296 | 20231207 | 144700 | 187749056200 | 95400 | 95400 | 95500 | 95400 | 22187 |
| 297 | 20231207 | 144600 | 185632360100 | 95500 | 95400 | 95500 | 95400 | 5513 |
| 298 | 20231207 | 144500 | 185106259400 | 95400 | 95500 | 95600 | 95400 | 18524 |
| 299 | 20231207 | 144400 | 183337200800 | 95500 | 95500 | 95600 | 95500 | 8987 |
| 300 | 20231207 | 144300 | 182478889800 | 95500 | 95600 | 95600 | 95500 | 5112 |
| 301 | 20231207 | 144200 | 181990616200 | 95600 | 95500 | 95600 | 95500 | 3795 |
| 302 | 20231207 | 144100 | 181628160900 | 95500 | 95500 | 95600 | 95500 | 4748 |
| 303 | 20231207 | 144000 | 181174673600 | 95500 | 95500 | 95600 | 95500 | 5248 |
| 304 | 20231207 | 143900 | 180673374900 | 95500 | 95500 | 95600 | 95500 | 4449 |
| 305 | 20231207 | 143800 | 180248414600 | 95600 | 95600 | 95700 | 95500 | 4179 |
| 306 | 20231207 | 143700 | 179848938500 | 95600 | 95600 | 95700 | 95500 | 8106 |
| 307 | 20231207 | 143600 | 179074230800 | 95600 | 95600 | 95700 | 95500 | 12857 |
| 308 | 20231207 | 143500 | 177845294800 | 95600 | 95600 | 95700 | 95600 | 5591 |
| 309 | 20231207 | 143400 | 177310765100 | 95600 | 95600 | 95700 | 95600 | 6079 |
| 310 | 20231207 | 143300 | 176729552500 | 95600 | 95600 | 95700 | 95600 | 3889 |
| 311 | 20231207 | 143200 | 176357713600 | 95700 | 95700 | 95800 | 95600 | 7167 |
| 312 | 20231207 | 143100 | 175671959600 | 95700 | 95700 | 95800 | 95700 | 7102 |
| 313 | 20231207 | 143000 | 174992285500 | 95700 | 95700 | 95800 | 95700 | 7414 |
| 314 | 20231207 | 142900 | 174282756500 | 95700 | 95700 | 95800 | 95700 | 3993 |
| 315 | 20231207 | 142800 | 173900600400 | 95800 | 95700 | 95800 | 95700 | 3557 |
| 316 | 20231207 | 142700 | 173560145300 | 95800 | 95800 | 95800 | 95700 | 4810 |
| 317 | 20231207 | 142600 | 173099777200 | 95800 | 95700 | 95900 | 95700 | 4250 |
| 318 | 20231207 | 142500 | 172692689000 | 95700 | 95800 | 95900 | 95700 | 4404 |
| 319 | 20231207 | 142400 | 172270915100 | 95800 | 95800 | 95900 | 95800 | 4010 |
| 320 | 20231207 | 142300 | 171886731300 | 95800 | 95800 | 95900 | 95800 | 3289 |
| 321 | 20231207 | 142200 | 171571510600 | 95800 | 95800 | 96000 | 95800 | 3943 |
| 322 | 20231207 | 142100 | 171193513200 | 95800 | 95900 | 96000 | 95800 | 3323 |
| 323 | 20231207 | 142000 | 170874985300 | 95900 | 95800 | 96000 | 95800 | 3647 |
| 324 | 20231207 | 141900 | 170525308800 | 95800 | 95800 | 95900 | 95800 | 4877 |
| 325 | 20231207 | 141800 | 170058037000 | 95900 | 95900 | 96000 | 95800 | 3995 |
| 326 | 20231207 | 141700 | 169675210800 | 95900 | 95900 | 95900 | 95800 | 4302 |
| 327 | 20231207 | 141600 | 169262962100 | 95900 | 95900 | 96000 | 95800 | 4613 |
| 328 | 20231207 | 141500 | 168820563900 | 95900 | 95900 | 96000 | 95900 | 5154 |
| 329 | 20231207 | 141400 | 168326242400 | 95900 | 95900 | 96000 | 95900 | 2387 |
| 330 | 20231207 | 141300 | 168097318100 | 95900 | 95900 | 96000 | 95900 | 2567 |
| 331 | 20231207 | 141200 | 167851103400 | 95900 | 95900 | 96000 | 95900 | 2247 |
| 332 | 20231207 | 141100 | 167635573300 | 95900 | 95900 | 96000 | 95900 | 1989 |
| 333 | 20231207 | 141000 | 167444782300 | 95900 | 95900 | 96000 | 95900 | 3430 |
| 334 | 20231207 | 140900 | 167115741500 | 95900 | 95900 | 96000 | 95800 | 3421 |
| 335 | 20231207 | 140800 | 166787771200 | 95900 | 95800 | 96000 | 95800 | 3960 |
| 336 | 20231207 | 140700 | 166408058600 | 95800 | 95900 | 95900 | 95800 | 2100 |
| 337 | 20231207 | 140600 | 166206851300 | 95900 | 95800 | 96000 | 95800 | 4934 |
| 338 | 20231207 | 140500 | 165733806300 | 95900 | 95900 | 96000 | 95800 | 2253 |
| 339 | 20231207 | 140400 | 165517889000 | 96000 | 95800 | 96000 | 95800 | 3451 |
| 340 | 20231207 | 140300 | 165187090900 | 95800 | 95800 | 95900 | 95800 | 1965 |
| 341 | 20231207 | 140200 | 164998778700 | 95800 | 95900 | 95900 | 95800 | 3047 |
| 342 | 20231207 | 140100 | 164706741400 | 95800 | 95800 | 95900 | 95800 | 3976 |
| 343 | 20231207 | 140000 | 164325620600 | 95900 | 95900 | 95900 | 95800 | 1901 |
| 344 | 20231207 | 135900 | 164143488700 | 95800 | 95900 | 96000 | 95800 | 10242 |
| 345 | 20231207 | 135800 | 163161272200 | 95900 | 95900 | 96000 | 95900 | 1883 |
| 346 | 20231207 | 135700 | 162980667000 | 96000 | 96000 | 96000 | 95900 | 5333 |
| 347 | 20231207 | 135600 | 162469205000 | 95900 | 95900 | 96000 | 95900 | 1568 |
| 348 | 20231207 | 135500 | 162318806100 | 95900 | 95900 | 96000 | 95900 | 1857 |
| 349 | 20231207 | 135400 | 162140685600 | 96000 | 95900 | 96000 | 95900 | 1597 |
| 350 | 20231207 | 135300 | 161987522400 | 95900 | 95900 | 96000 | 95900 | 1545 |
| 351 | 20231207 | 135200 | 161839343800 | 95900 | 96000 | 96000 | 95900 | 3814 |
| 352 | 20231207 | 135100 | 161473264000 | 96000 | 96000 | 96100 | 96000 | 2914 |
| 353 | 20231207 | 135000 | 161193519000 | 96000 | 96000 | 96100 | 96000 | 1929 |
| 354 | 20231207 | 134900 | 161008331900 | 96000 | 96000 | 96100 | 96000 | 1595 |
| 355 | 20231207 | 134800 | 160855202900 | 96000 | 96000 | 96100 | 96000 | 1903 |
| 356 | 20231207 | 134700 | 160672506700 | 96100 | 96100 | 96100 | 96000 | 2289 |
| 357 | 20231207 | 134600 | 160452690300 | 96000 | 96000 | 96100 | 96000 | 2024 |
| 358 | 20231207 | 134500 | 160258374400 | 96000 | 96000 | 96100 | 96000 | 2317 |
| 359 | 20231207 | 134400 | 160035930900 | 96000 | 96000 | 96100 | 96000 | 2729 |
| 360 | 20231207 | 134300 | 159773941100 | 96100 | 95900 | 96100 | 95900 | 3266 |
| 361 | 20231207 | 134200 | 159460490900 | 95900 | 95900 | 96000 | 95900 | 2096 |
| 362 | 20231207 | 134100 | 159259351200 | 95900 | 96000 | 96000 | 95900 | 2101 |
| 363 | 20231207 | 134000 | 159057795400 | 96000 | 96000 | 96100 | 96000 | 2345 |
| 364 | 20231207 | 133900 | 158832654400 | 96000 | 95900 | 96100 | 95900 | 2937 |
| 365 | 20231207 | 133800 | 158550769700 | 95900 | 96000 | 96100 | 95900 | 2952 |
| 366 | 20231207 | 133700 | 158267381700 | 96000 | 96000 | 96100 | 96000 | 1841 |
| 367 | 20231207 | 133600 | 158090642800 | 96000 | 95900 | 96100 | 95900 | 2182 |
| 368 | 20231207 | 133500 | 157881173800 | 96000 | 95900 | 96100 | 95900 | 6266 |
| 369 | 20231207 | 133400 | 157279724500 | 96000 | 96000 | 96000 | 95900 | 3863 |
| 370 | 20231207 | 133300 | 156909003800 | 95900 | 95900 | 96000 | 95900 | 1780 |
| 371 | 20231207 | 133200 | 156738286300 | 95900 | 95900 | 96000 | 95900 | 929 |
| 372 | 20231207 | 133100 | 156649191700 | 95900 | 95900 | 96000 | 95900 | 2722 |
| 373 | 20231207 | 133000 | 156388020000 | 96000 | 95900 | 96000 | 95900 | 1334 |
| 374 | 20231207 | 132900 | 156260060000 | 95900 | 95900 | 96000 | 95900 | 2016 |
| 375 | 20231207 | 132800 | 156066681400 | 95900 | 95900 | 96000 | 95900 | 1758 |
| 376 | 20231207 | 132700 | 155898066500 | 95900 | 96000 | 96000 | 95900 | 1732 |
| 377 | 20231207 | 132600 | 155731885400 | 96000 | 95900 | 96000 | 95900 | 1367 |
| 378 | 20231207 | 132500 | 155600774800 | 95900 | 96100 | 96100 | 95900 | 2873 |
| 379 | 20231207 | 132400 | 155324975500 | 96000 | 96000 | 96100 | 95900 | 3939 |
| 380 | 20231207 | 132300 | 154946840800 | 96000 | 96000 | 96100 | 96000 | 1107 |
| 381 | 20231207 | 132200 | 154840563400 | 96000 | 95900 | 96100 | 95900 | 2141 |
| 382 | 20231207 | 132100 | 154635033000 | 96000 | 95900 | 96000 | 95900 | 2354 |
| 383 | 20231207 | 132000 | 154409146600 | 95900 | 95900 | 96000 | 95900 | 2108 |
| 384 | 20231207 | 131900 | 154206866100 | 96000 | 95900 | 96000 | 95900 | 1523 |
| 385 | 20231207 | 131800 | 154060796800 | 95900 | 95900 | 96000 | 95900 | 3871 |
| 386 | 20231207 | 131700 | 153689272900 | 95900 | 95900 | 96000 | 95900 | 1955 |
| 387 | 20231207 | 131600 | 153501667600 | 95900 | 95900 | 96000 | 95900 | 1892 |
| 388 | 20231207 | 131500 | 153320167300 | 96000 | 95900 | 96000 | 95900 | 2150 |
| 389 | 20231207 | 131400 | 153113930500 | 95900 | 95900 | 96000 | 95900 | 2082 |
| 390 | 20231207 | 131300 | 152914154700 | 96000 | 96000 | 96000 | 95900 | 1527 |
| 391 | 20231207 | 131200 | 152767684400 | 95900 | 95900 | 96000 | 95900 | 1608 |
| 392 | 20231207 | 131100 | 152613440500 | 96000 | 95900 | 96000 | 95900 | 1220 |
| 393 | 20231207 | 131000 | 152496415800 | 95900 | 95900 | 96000 | 95900 | 1190 |
| 394 | 20231207 | 130900 | 152382279300 | 95900 | 95900 | 96100 | 95900 | 1433 |
| 395 | 20231207 | 130800 | 152244760500 | 96000 | 95900 | 96100 | 95900 | 4187 |
| 396 | 20231207 | 130700 | 151842862100 | 95900 | 96100 | 96100 | 95900 | 3634 |
| 397 | 20231207 | 130600 | 151494013500 | 96000 | 96000 | 96100 | 96000 | 991 |
| 398 | 20231207 | 130500 | 151398844400 | 96100 | 96000 | 96100 | 96000 | 1410 |
| 399 | 20231207 | 130400 | 151263458600 | 96000 | 96000 | 96100 | 96000 | 1078 |
| 400 | 20231207 | 130300 | 151159966500 | 96000 | 95900 | 96100 | 95900 | 4543 |
| 401 | 20231207 | 130200 | 150723865100 | 95900 | 95900 | 96000 | 95900 | 1637 |
| 402 | 20231207 | 130100 | 150566865300 | 95900 | 96000 | 96000 | 95900 | 1430 |
| 403 | 20231207 | 130000 | 150429710000 | 95900 | 95900 | 96000 | 95900 | 1664 |
| 404 | 20231207 | 125900 | 150270096500 | 95900 | 95900 | 96000 | 95900 | 915 |
| 405 | 20231207 | 125800 | 150182331800 | 95900 | 95900 | 96000 | 95900 | 1408 |
| 406 | 20231207 | 125700 | 150047293900 | 96000 | 95900 | 96000 | 95900 | 1374 |
| 407 | 20231207 | 125600 | 149915515300 | 96000 | 95900 | 96000 | 95900 | 1700 |
| 408 | 20231207 | 125500 | 149752456800 | 95900 | 95900 | 96000 | 95900 | 1689 |
| 409 | 20231207 | 125400 | 149590423700 | 96000 | 96000 | 96000 | 95900 | 1318 |
| 410 | 20231207 | 125300 | 149463998600 | 96000 | 96000 | 96000 | 95900 | 6298 |
| 411 | 20231207 | 125200 | 148859500600 | 96000 | 95900 | 96000 | 95900 | 1813 |
| 412 | 20231207 | 125100 | 148685604600 | 96000 | 95900 | 96000 | 95900 | 1447 |
| 413 | 20231207 | 125000 | 148546786600 | 95900 | 95900 | 96000 | 95900 | 1559 |
| 414 | 20231207 | 124900 | 148397268900 | 95900 | 96000 | 96000 | 95900 | 1235 |
| 415 | 20231207 | 124800 | 148278821000 | 95900 | 95900 | 96000 | 95900 | 1900 |
| 416 | 20231207 | 124700 | 148096580800 | 95900 | 95900 | 96000 | 95900 | 1728 |
| 417 | 20231207 | 124600 | 147930860200 | 95900 | 95900 | 96000 | 95900 | 1399 |
| 418 | 20231207 | 124500 | 147796691300 | 95900 | 95900 | 96000 | 95900 | 1399 |
| 419 | 20231207 | 124400 | 147662499600 | 95900 | 95900 | 96000 | 95900 | 1536 |
| 420 | 20231207 | 124300 | 147515176400 | 95900 | 96000 | 96000 | 95900 | 1530 |
| 421 | 20231207 | 124200 | 147368393100 | 95900 | 95900 | 96000 | 95900 | 1218 |
| 422 | 20231207 | 124100 | 147251555900 | 95900 | 96000 | 96000 | 95900 | 2716 |
| 423 | 20231207 | 124000 | 146991084600 | 95900 | 95900 | 96000 | 95900 | 1455 |
| 424 | 20231207 | 123900 | 146851522800 | 95900 | 95900 | 96000 | 95900 | 2910 |
| 425 | 20231207 | 123800 | 146572437600 | 96000 | 96000 | 96100 | 95900 | 8327 |
| 426 | 20231207 | 123700 | 145773108000 | 96000 | 96000 | 96100 | 96000 | 4182 |
| 427 | 20231207 | 123600 | 145371634800 | 96000 | 96000 | 96100 | 96000 | 3547 |
| 428 | 20231207 | 123500 | 145031106900 | 96000 | 96200 | 96200 | 96000 | 4132 |
| 429 | 20231207 | 123400 | 144634133700 | 96100 | 96100 | 96200 | 96100 | 1030 |
| 430 | 20231207 | 123300 | 144535139300 | 96100 | 96100 | 96200 | 96100 | 1316 |
| 431 | 20231207 | 123200 | 144408637100 | 96100 | 96100 | 96200 | 96100 | 1724 |
| 432 | 20231207 | 123100 | 144242927100 | 96200 | 96100 | 96200 | 96100 | 879 |
| 433 | 20231207 | 123000 | 144158446700 | 96100 | 96100 | 96200 | 96000 | 1101 |
| 434 | 20231207 | 122900 | 144052656600 | 96000 | 96100 | 96100 | 96000 | 3696 |
| 435 | 20231207 | 122800 | 143697571100 | 96100 | 96100 | 96100 | 96000 | 1526 |
| 436 | 20231207 | 122700 | 143550982700 | 96100 | 96100 | 96100 | 96000 | 1481 |
| 437 | 20231207 | 122600 | 143408749200 | 96100 | 96000 | 96100 | 96000 | 1499 |
| 438 | 20231207 | 122500 | 143264818800 | 96000 | 96000 | 96100 | 96000 | 1428 |
| 439 | 20231207 | 122400 | 143127718000 | 96000 | 96100 | 96200 | 96000 | 3634 |
| 440 | 20231207 | 122300 | 142778578500 | 96200 | 96100 | 96200 | 96100 | 1165 |
| 441 | 20231207 | 122200 | 142666615600 | 96100 | 96100 | 96200 | 96100 | 1779 |
| 442 | 20231207 | 122100 | 142495638400 | 96200 | 96200 | 96300 | 96100 | 2927 |
| 443 | 20231207 | 122000 | 142214126300 | 96200 | 96100 | 96300 | 96100 | 2083 |
| 444 | 20231207 | 121900 | 142013776600 | 96200 | 96100 | 96200 | 96100 | 1943 |
| 445 | 20231207 | 121800 | 141826953200 | 96100 | 96100 | 96200 | 96100 | 1292 |
| 446 | 20231207 | 121700 | 141702762400 | 96100 | 96200 | 96200 | 96100 | 2818 |
| 447 | 20231207 | 121600 | 141431776600 | 96100 | 96100 | 96200 | 96100 | 1677 |
| 448 | 20231207 | 121500 | 141270600300 | 96100 | 96100 | 96200 | 96100 | 1155 |
| 449 | 20231207 | 121400 | 141159577200 | 96100 | 96100 | 96200 | 96100 | 1375 |
| 450 | 20231207 | 121300 | 141027407400 | 96100 | 96000 | 96200 | 96000 | 3869 |
| 451 | 20231207 | 121200 | 140655706500 | 96000 | 96100 | 96100 | 96000 | 1502 |
| 452 | 20231207 | 121100 | 140511446100 | 96000 | 96000 | 96100 | 96000 | 2128 |
| 453 | 20231207 | 121000 | 140307059000 | 96000 | 96000 | 96100 | 96000 | 1707 |
| 454 | 20231207 | 120900 | 140143136700 | 96000 | 96000 | 96100 | 96000 | 2194 |
| 455 | 20231207 | 120800 | 139932376800 | 96000 | 96000 | 96100 | 96000 | 946 |
| 456 | 20231207 | 120700 | 139841541600 | 96000 | 96100 | 96100 | 96000 | 1455 |
| 457 | 20231207 | 120600 | 139701814400 | 96000 | 96000 | 96100 | 96000 | 2423 |
| 458 | 20231207 | 120500 | 139469064700 | 96000 | 96100 | 96100 | 96000 | 1309 |
| 459 | 20231207 | 120400 | 139343375200 | 96000 | 96000 | 96100 | 96000 | 1106 |
| 460 | 20231207 | 120300 | 139237166500 | 96000 | 96000 | 96100 | 96000 | 1979 |
| 461 | 20231207 | 120200 | 139047120800 | 96000 | 96100 | 96100 | 96000 | 1259 |
| 462 | 20231207 | 120100 | 138926205200 | 96000 | 96000 | 96100 | 96000 | 2276 |
| 463 | 20231207 | 120000 | 138707607900 | 96000 | 96000 | 96100 | 96000 | 1231 |
| 464 | 20231207 | 115900 | 138589422200 | 96000 | 95900 | 96100 | 95900 | 2148 |
| 465 | 20231207 | 115800 | 138383218100 | 95900 | 95900 | 96000 | 95900 | 970 |
| 466 | 20231207 | 115700 | 138290172700 | 95900 | 96000 | 96000 | 95900 | 2332 |
| 467 | 20231207 | 115600 | 138066397400 | 95900 | 96000 | 96000 | 95900 | 1152 |
| 468 | 20231207 | 115500 | 137955890200 | 96000 | 95900 | 96000 | 95900 | 1329 |
| 469 | 20231207 | 115400 | 137828425300 | 96000 | 96000 | 96000 | 95800 | 1696 |
| 470 | 20231207 | 115300 | 137665763000 | 95900 | 95800 | 96000 | 95800 | 2173 |
| 471 | 20231207 | 115200 | 137457454200 | 95900 | 95800 | 95900 | 95800 | 1323 |
| 472 | 20231207 | 115100 | 137330658900 | 95800 | 95900 | 96000 | 95800 | 2530 |
| 473 | 20231207 | 115000 | 137088103400 | 95900 | 96000 | 96000 | 95900 | 1646 |
| 474 | 20231207 | 114900 | 136930231700 | 95900 | 96000 | 96000 | 95900 | 1572 |
| 475 | 20231207 | 114800 | 136779438900 | 96000 | 96000 | 96000 | 95900 | 1608 |
| 476 | 20231207 | 114700 | 136625179600 | 95900 | 96000 | 96000 | 95900 | 1355 |
| 477 | 20231207 | 114600 | 136495203700 | 95900 | 95900 | 96000 | 95900 | 1497 |
| 478 | 20231207 | 114500 | 136351636800 | 96000 | 95900 | 96000 | 95900 | 1154 |
| 479 | 20231207 | 114400 | 136240929800 | 95900 | 96000 | 96000 | 95900 | 1118 |
| 480 | 20231207 | 114300 | 136133687800 | 95900 | 95900 | 96000 | 95900 | 2139 |
| 481 | 20231207 | 114200 | 135928531500 | 95900 | 95900 | 96000 | 95900 | 1947 |
| 482 | 20231207 | 114100 | 135741741700 | 95900 | 95900 | 96000 | 95900 | 1152 |
| 483 | 20231207 | 114000 | 135631218500 | 96000 | 96000 | 96000 | 95900 | 1061 |
| 484 | 20231207 | 113900 | 135529437400 | 96000 | 95900 | 96000 | 95900 | 3090 |
| 485 | 20231207 | 113800 | 135232941500 | 95900 | 95900 | 96000 | 95900 | 877 |
| 486 | 20231207 | 113700 | 135148815600 | 95900 | 96000 | 96000 | 95900 | 1087 |
| 487 | 20231207 | 113600 | 135044543100 | 96000 | 96000 | 96000 | 95900 | 2749 |
| 488 | 20231207 | 113500 | 134780884800 | 95900 | 96000 | 96000 | 95900 | 1353 |
| 489 | 20231207 | 113400 | 134651093600 | 96000 | 95900 | 96000 | 95800 | 2488 |
| 490 | 20231207 | 113300 | 134412488300 | 95800 | 95800 | 95900 | 95800 | 1872 |
| 491 | 20231207 | 113200 | 134233090700 | 95800 | 95800 | 95900 | 95800 | 1123 |
| 492 | 20231207 | 113100 | 134125487500 | 95800 | 95900 | 95900 | 95800 | 1529 |
| 493 | 20231207 | 113000 | 133978969900 | 95800 | 95800 | 95900 | 95800 | 1973 |
| 494 | 20231207 | 112900 | 133789908100 | 95900 | 95900 | 96000 | 95800 | 1810 |
| 495 | 20231207 | 112800 | 133616424500 | 95900 | 95900 | 96000 | 95900 | 3832 |
| 496 | 20231207 | 112700 | 133248909900 | 95900 | 96000 | 96100 | 95900 | 5315 |
| 497 | 20231207 | 112600 | 132738978000 | 96100 | 96100 | 96100 | 96000 | 3109 |
| 498 | 20231207 | 112500 | 132440456700 | 96000 | 96000 | 96200 | 96000 | 6418 |
| 499 | 20231207 | 112400 | 131824046700 | 96000 | 96000 | 96100 | 96000 | 1911 |
| 500 | 20231207 | 112300 | 131640565400 | 96000 | 96000 | 96100 | 95900 | 5026 |
| 501 | 20231207 | 112200 | 131158136200 | 95900 | 95900 | 96000 | 95900 | 1592 |
| 502 | 20231207 | 112100 | 131005435100 | 95900 | 95900 | 96000 | 95900 | 2891 |
| 503 | 20231207 | 112000 | 130728155200 | 95900 | 95900 | 96000 | 95900 | 1915 |
| 504 | 20231207 | 111900 | 130544458300 | 96000 | 95900 | 96000 | 95900 | 983 |
| 505 | 20231207 | 111800 | 130450168000 | 95900 | 95800 | 96000 | 95800 | 2595 |
| 506 | 20231207 | 111700 | 130201356000 | 95900 | 95800 | 95900 | 95800 | 2184 |
| 507 | 20231207 | 111600 | 129992043900 | 95800 | 95800 | 95900 | 95800 | 3323 |
| 508 | 20231207 | 111500 | 129673504700 | 95800 | 95900 | 96000 | 95800 | 2335 |
| 509 | 20231207 | 111400 | 129449537700 | 95900 | 95900 | 96000 | 95900 | 1717 |
| 510 | 20231207 | 111300 | 129284857900 | 96000 | 96000 | 96100 | 95900 | 4105 |
| 511 | 20231207 | 111200 | 128890893100 | 96000 | 96100 | 96100 | 96000 | 3756 |
| 512 | 20231207 | 111100 | 128530270200 | 96000 | 96000 | 96100 | 96000 | 4540 |
| 513 | 20231207 | 111000 | 128094366600 | 96000 | 96100 | 96100 | 96000 | 1544 |
| 514 | 20231207 | 110900 | 127946068400 | 96000 | 96000 | 96100 | 96000 | 6054 |
| 515 | 20231207 | 110800 | 127364554300 | 96100 | 95900 | 96100 | 95800 | 2398 |
| 516 | 20231207 | 110700 | 127134400000 | 95900 | 95900 | 96000 | 95800 | 3014 |
| 517 | 20231207 | 110600 | 126845363000 | 95900 | 95800 | 96000 | 95700 | 3896 |
| 518 | 20231207 | 110500 | 126471869100 | 95800 | 95700 | 95800 | 95700 | 2151 |
| 519 | 20231207 | 110400 | 126265903300 | 95600 | 95700 | 95800 | 95600 | 2700 |
| 520 | 20231207 | 110300 | 126007507000 | 95700 | 95500 | 95800 | 95500 | 4876 |
| 521 | 20231207 | 110200 | 125541157400 | 95600 | 95500 | 95600 | 95500 | 3884 |
| 522 | 20231207 | 110100 | 125170128600 | 95500 | 95400 | 95600 | 95400 | 6920 |
| 523 | 20231207 | 110000 | 124509671400 | 95400 | 95500 | 95600 | 95300 | 13294 |
| 524 | 20231207 | 105900 | 123241142400 | 95500 | 95500 | 95600 | 95500 | 7295 |
| 525 | 20231207 | 105800 | 122544383100 | 95500 | 95500 | 95600 | 95500 | 7681 |
| 526 | 20231207 | 105700 | 121810760100 | 95600 | 95500 | 95600 | 95500 | 8490 |
| 527 | 20231207 | 105600 | 120999876600 | 95500 | 95600 | 95700 | 95500 | 9589 |
| 528 | 20231207 | 105500 | 120083129400 | 95600 | 95600 | 95700 | 95600 | 3388 |
| 529 | 20231207 | 105400 | 119759146400 | 95600 | 95700 | 95700 | 95600 | 3819 |
| 530 | 20231207 | 105300 | 119393937400 | 95600 | 95600 | 95700 | 95600 | 3989 |
| 531 | 20231207 | 105200 | 119012509700 | 95600 | 95600 | 95700 | 95600 | 6227 |
| 532 | 20231207 | 105100 | 118417087700 | 95700 | 95500 | 95700 | 95500 | 5350 |
| 533 | 20231207 | 105000 | 117905643900 | 95600 | 95500 | 95600 | 95500 | 6224 |
| 534 | 20231207 | 104900 | 117311037200 | 95600 | 95700 | 95800 | 95500 | 21369 |
| 535 | 20231207 | 104800 | 115267970200 | 95800 | 95700 | 95800 | 95700 | 10214 |
| 536 | 20231207 | 104700 | 114290426700 | 95700 | 95800 | 95900 | 95700 | 8697 |
| 537 | 20231207 | 104600 | 113457626000 | 95800 | 95700 | 95900 | 95700 | 6424 |
| 538 | 20231207 | 104500 | 112842214200 | 95700 | 95800 | 95900 | 95700 | 6217 |
| 539 | 20231207 | 104400 | 112246812500 | 95800 | 95800 | 95900 | 95700 | 4946 |
| 540 | 20231207 | 104300 | 111772983300 | 95800 | 95900 | 95900 | 95800 | 8043 |
| 541 | 20231207 | 104200 | 111002404300 | 95900 | 95900 | 96000 | 95800 | 4081 |
| 542 | 20231207 | 104100 | 110611162900 | 95900 | 95900 | 96000 | 95800 | 3766 |
| 543 | 20231207 | 104000 | 110250186600 | 95900 | 95900 | 96000 | 95800 | 4186 |
| 544 | 20231207 | 103900 | 109848744600 | 96000 | 95800 | 96000 | 95800 | 7956 |
| 545 | 20231207 | 103800 | 109086159200 | 95900 | 95900 | 96000 | 95800 | 5993 |
| 546 | 20231207 | 103700 | 108511496200 | 95900 | 95800 | 96000 | 95800 | 5349 |
| 547 | 20231207 | 103600 | 107998468400 | 95900 | 95800 | 95900 | 95700 | 4472 |
| 548 | 20231207 | 103500 | 107569983200 | 95800 | 95700 | 95900 | 95700 | 6260 |
| 549 | 20231207 | 103400 | 106970481200 | 95700 | 95800 | 95900 | 95700 | 4826 |
| 550 | 20231207 | 103300 | 106508307100 | 95800 | 95700 | 95900 | 95700 | 10841 |
| 551 | 20231207 | 103200 | 105470366400 | 95700 | 95900 | 95900 | 95700 | 10093 |
| 552 | 20231207 | 103100 | 104503804300 | 95800 | 95800 | 95900 | 95800 | 15577 |
| 553 | 20231207 | 103000 | 103011405300 | 95800 | 96000 | 96100 | 95800 | 60322 |
| 554 | 20231207 | 102900 | 97222503200 | 96000 | 96000 | 96100 | 96000 | 6379 |
| 555 | 20231207 | 102800 | 96610000500 | 96000 | 96100 | 96200 | 96000 | 5593 |
| 556 | 20231207 | 102700 | 96072757700 | 96100 | 96100 | 96200 | 96000 | 10367 |
| 557 | 20231207 | 102600 | 95076407400 | 96100 | 96100 | 96200 | 96100 | 3254 |
| 558 | 20231207 | 102500 | 94763529400 | 96100 | 96100 | 96300 | 96100 | 3937 |
| 559 | 20231207 | 102400 | 94384874900 | 96100 | 96200 | 96300 | 96100 | 9550 |
| 560 | 20231207 | 102300 | 93466316300 | 96200 | 96300 | 96300 | 96200 | 3030 |
| 561 | 20231207 | 102200 | 93174678900 | 96300 | 96200 | 96300 | 96200 | 2547 |
| 562 | 20231207 | 102100 | 92929559700 | 96300 | 96200 | 96300 | 96100 | 2220 |
| 563 | 20231207 | 102000 | 92715968500 | 96200 | 96100 | 96200 | 96100 | 4985 |
| 564 | 20231207 | 101900 | 92236658500 | 96100 | 96100 | 96200 | 96000 | 19141 |
| 565 | 20231207 | 101800 | 90397345800 | 96200 | 96200 | 96300 | 96100 | 11093 |
| 566 | 20231207 | 101700 | 89330908100 | 96200 | 96200 | 96300 | 96200 | 24089 |
| 567 | 20231207 | 101600 | 87013467900 | 96300 | 96500 | 96500 | 96200 | 31011 |
| 568 | 20231207 | 101500 | 84026176500 | 96400 | 96500 | 96500 | 96400 | 6368 |
| 569 | 20231207 | 101400 | 83412245400 | 96500 | 96400 | 96500 | 96400 | 2302 |
| 570 | 20231207 | 101300 | 83190220900 | 96500 | 96500 | 96600 | 96400 | 3183 |
| 571 | 20231207 | 101200 | 82883269300 | 96600 | 96500 | 96600 | 96400 | 3756 |
| 572 | 20231207 | 101100 | 82520920100 | 96500 | 96500 | 96600 | 96400 | 5473 |
| 573 | 20231207 | 101000 | 81992921700 | 96500 | 96400 | 96600 | 96400 | 4474 |
| 574 | 20231207 | 100900 | 81561401100 | 96500 | 96500 | 96600 | 96400 | 5790 |
| 575 | 20231207 | 100800 | 81002725700 | 96600 | 96500 | 96700 | 96400 | 4930 |
| 576 | 20231207 | 100700 | 80526811300 | 96500 | 96500 | 96500 | 96400 | 4019 |
| 577 | 20231207 | 100600 | 80139201700 | 96500 | 96400 | 96500 | 96400 | 2327 |
| 578 | 20231207 | 100500 | 79914780300 | 96400 | 96500 | 96600 | 96400 | 7164 |
| 579 | 20231207 | 100400 | 79223469700 | 96500 | 96600 | 96700 | 96500 | 8767 |
| 580 | 20231207 | 100300 | 78376789200 | 96600 | 96600 | 96700 | 96500 | 4453 |
| 581 | 20231207 | 100200 | 77946627300 | 96500 | 96500 | 96600 | 96500 | 2081 |
| 582 | 20231207 | 100100 | 77745714300 | 96600 | 96600 | 96700 | 96500 | 2656 |
| 583 | 20231207 | 100000 | 77489267300 | 96600 | 96600 | 96700 | 96500 | 2685 |
| 584 | 20231207 | 095900 | 77229957200 | 96500 | 96400 | 96600 | 96400 | 8077 |
| 585 | 20231207 | 095800 | 76450543600 | 96500 | 96500 | 96600 | 96400 | 9013 |
| 586 | 20231207 | 095700 | 75580868700 | 96500 | 96600 | 96700 | 96500 | 8203 |
| 587 | 20231207 | 095600 | 74788420900 | 96600 | 96500 | 96700 | 96500 | 4432 |
| 588 | 20231207 | 095500 | 74360401600 | 96600 | 96500 | 96600 | 96500 | 3643 |
| 589 | 20231207 | 095400 | 74008711600 | 96500 | 96400 | 96600 | 96400 | 5605 |
| 590 | 20231207 | 095300 | 73467965800 | 96500 | 96400 | 96500 | 96400 | 4815 |
| 591 | 20231207 | 095200 | 73003575500 | 96400 | 96400 | 96500 | 96300 | 8601 |
| 592 | 20231207 | 095100 | 72174340800 | 96400 | 96400 | 96500 | 96400 | 7696 |
| 593 | 20231207 | 095000 | 71432104700 | 96500 | 96600 | 96700 | 96500 | 14548 |
| 594 | 20231207 | 094900 | 70027562000 | 96600 | 96700 | 96800 | 96600 | 6744 |
| 595 | 20231207 | 094800 | 69375337500 | 96700 | 96800 | 96900 | 96700 | 9247 |
| 596 | 20231207 | 094700 | 68480336800 | 96900 | 96900 | 97000 | 96800 | 7120 |
| 597 | 20231207 | 094600 | 67790538900 | 96900 | 96900 | 97000 | 96900 | 6070 |
| 598 | 20231207 | 094500 | 67202003600 | 97000 | 96900 | 97100 | 96900 | 4380 |
| 599 | 20231207 | 094400 | 66777266300 | 97000 | 96900 | 97000 | 96800 | 6403 |
| 600 | 20231207 | 094300 | 66156669400 | 96900 | 97100 | 97100 | 96800 | 10682 |
| 601 | 20231207 | 094200 | 65121599300 | 97000 | 97100 | 97200 | 97000 | 11350 |
| 602 | 20231207 | 094100 | 64020108800 | 97200 | 97000 | 97200 | 96900 | 8406 |
| 603 | 20231207 | 094000 | 63203535500 | 97000 | 96800 | 97100 | 96800 | 9768 |
| 604 | 20231207 | 093900 | 62256777600 | 96800 | 96600 | 97000 | 96600 | 9782 |
| 605 | 20231207 | 093800 | 61309319600 | 96600 | 96400 | 96700 | 96400 | 9156 |
| 606 | 20231207 | 093700 | 60425481300 | 96400 | 96400 | 96500 | 96300 | 12646 |
| 607 | 20231207 | 093600 | 59205997600 | 96400 | 96500 | 96600 | 96200 | 29036 |
| 608 | 20231207 | 093500 | 56407695900 | 96500 | 97000 | 97000 | 96500 | 25228 |
| 609 | 20231207 | 093400 | 53968001500 | 96900 | 97100 | 97100 | 96900 | 26415 |
| 610 | 20231207 | 093300 | 51405843500 | 97100 | 97200 | 97200 | 97000 | 18384 |
| 611 | 20231207 | 093200 | 49621315100 | 97200 | 97200 | 97200 | 97100 | 4975 |
| 612 | 20231207 | 093100 | 49137950700 | 97200 | 97000 | 97200 | 97000 | 9627 |
| 613 | 20231207 | 093000 | 48203214500 | 97100 | 97100 | 97200 | 97000 | 12862 |
| 614 | 20231207 | 092900 | 46954326300 | 97100 | 97200 | 97300 | 97100 | 14800 |
| 615 | 20231207 | 092800 | 45516476600 | 97200 | 97300 | 97400 | 97100 | 18147 |
| 616 | 20231207 | 092700 | 43752114900 | 97400 | 97200 | 97400 | 97200 | 13195 |
| 617 | 20231207 | 092600 | 42468391100 | 97200 | 97400 | 97500 | 97200 | 24343 |
| 618 | 20231207 | 092500 | 40099628300 | 97400 | 97500 | 97500 | 97300 | 12225 |
| 619 | 20231207 | 092400 | 38909223000 | 97400 | 97600 | 97700 | 97400 | 13051 |
| 620 | 20231207 | 092300 | 37636645100 | 97600 | 97800 | 97900 | 97500 | 48588 |
| 621 | 20231207 | 092200 | 32894748300 | 97900 | 97800 | 97900 | 97700 | 14079 |
| 622 | 20231207 | 092100 | 31517573300 | 97900 | 98000 | 98000 | 97800 | 13153 |
| 623 | 20231207 | 092000 | 30230410300 | 98000 | 98000 | 98100 | 97900 | 26148 |
| 624 | 20231207 | 091900 | 27667920600 | 98100 | 98200 | 98300 | 98000 | 35201 |
| 625 | 20231207 | 091800 | 24214914800 | 98300 | 98300 | 98400 | 98200 | 11860 |
| 626 | 20231207 | 091700 | 23049768900 | 98300 | 98400 | 98400 | 98300 | 3965 |
| 627 | 20231207 | 091600 | 22659894800 | 98300 | 98200 | 98400 | 98200 | 7599 |
| 628 | 20231207 | 091500 | 21913257600 | 98300 | 98400 | 98400 | 98200 | 8053 |
| 629 | 20231207 | 091400 | 21121518400 | 98500 | 98500 | 98500 | 98300 | 14200 |
| 630 | 20231207 | 091300 | 19724358500 | 98500 | 98400 | 98500 | 98400 | 4406 |
| 631 | 20231207 | 091200 | 19290617200 | 98400 | 98300 | 98500 | 98200 | 9679 |
| 632 | 20231207 | 091100 | 18338800500 | 98300 | 98200 | 98300 | 98200 | 6453 |
| 633 | 20231207 | 091000 | 17704784000 | 98200 | 98300 | 98300 | 98200 | 9273 |
| 634 | 20231207 | 090900 | 16794004600 | 98300 | 98500 | 98600 | 98200 | 29203 |
| 635 | 20231207 | 090800 | 13919830800 | 98500 | 98600 | 98700 | 98500 | 11374 |
| 636 | 20231207 | 090700 | 12798412200 | 98700 | 98600 | 98700 | 98600 | 8237 |
| 637 | 20231207 | 090600 | 11985849300 | 98700 | 98800 | 98800 | 98600 | 7698 |
| 638 | 20231207 | 090500 | 11226407500 | 98800 | 98600 | 98800 | 98500 | 16296 |
| 639 | 20231207 | 090400 | 9619249600 | 98700 | 98800 | 98800 | 98600 | 11498 |
| 640 | 20231207 | 090300 | 8484465500 | 98700 | 98900 | 99000 | 98700 | 15574 |
| 641 | 20231207 | 090200 | 6945121300 | 98900 | 99100 | 99100 | 98800 | 18480 |
| 642 | 20231207 | 090100 | 5116568900 | 99100 | 99200 | 99300 | 99000 | 13647 |
| 643 | 20231207 | 090000 | 3763894100 | 99200 | 99200 | 99500 | 99100 | 37825 |