35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 3 | 20240222 | 194000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 4 | 20240222 | 193900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 5 | 20240222 | 193800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 6 | 20240222 | 193700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 7 | 20240222 | 193600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 8 | 20240222 | 193500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 9 | 20240222 | 193400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 10 | 20240222 | 193300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 11 | 20240222 | 193200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 12 | 20240222 | 193100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 13 | 20240222 | 193000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 14 | 20240222 | 192900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 15 | 20240222 | 192800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 16 | 20240222 | 192700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 17 | 20240222 | 192600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 18 | 20240222 | 192500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 19 | 20240222 | 192400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 20 | 20240222 | 192300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 21 | 20240222 | 192200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 22 | 20240222 | 192100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 23 | 20240222 | 192000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 24 | 20240222 | 191900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 25 | 20240222 | 191800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 26 | 20240222 | 191700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 27 | 20240222 | 191600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 28 | 20240222 | 191500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 29 | 20240222 | 191400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 30 | 20240222 | 191300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 31 | 20240222 | 191200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 32 | 20240222 | 191100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 33 | 20240222 | 191000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 34 | 20240222 | 190900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 35 | 20240222 | 190800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 36 | 20240222 | 190700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 37 | 20240222 | 190600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 38 | 20240222 | 190500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 39 | 20240222 | 190400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 40 | 20240222 | 190300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 41 | 20240222 | 190200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 42 | 20240222 | 190100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 43 | 20240222 | 190000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 44 | 20240222 | 185900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 45 | 20240222 | 185800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 46 | 20240222 | 185700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 47 | 20240222 | 185600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 48 | 20240222 | 185500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 49 | 20240222 | 185400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 50 | 20240222 | 185300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 51 | 20240222 | 185200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 52 | 20240222 | 185100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 53 | 20240222 | 185000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 54 | 20240222 | 184900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 55 | 20240222 | 184800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 56 | 20240222 | 184700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 57 | 20240222 | 184600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 58 | 20240222 | 184500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 59 | 20240222 | 184400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 60 | 20240222 | 184300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 61 | 20240222 | 184200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 62 | 20240222 | 184100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 63 | 20240222 | 184000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 64 | 20240222 | 183900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 65 | 20240222 | 183800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 66 | 20240222 | 183700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 67 | 20240222 | 183600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 68 | 20240222 | 183500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 69 | 20240222 | 183400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 70 | 20240222 | 183300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 71 | 20240222 | 183200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 72 | 20240222 | 183100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 73 | 20240222 | 183000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 74 | 20240222 | 182900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 75 | 20240222 | 182800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 76 | 20240222 | 182700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 77 | 20240222 | 182600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 78 | 20240222 | 182500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 79 | 20240222 | 182400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 80 | 20240222 | 182300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 81 | 20240222 | 182200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 82 | 20240222 | 182100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 83 | 20240222 | 182000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 84 | 20240222 | 181900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 85 | 20240222 | 181800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 86 | 20240222 | 181700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 87 | 20240222 | 181600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 88 | 20240222 | 181500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 89 | 20240222 | 181400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 90 | 20240222 | 181300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 91 | 20240222 | 181200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 92 | 20240222 | 181100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 93 | 20240222 | 181000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 94 | 20240222 | 180900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 95 | 20240222 | 180800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 96 | 20240222 | 180700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 97 | 20240222 | 180600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 98 | 20240222 | 180500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 99 | 20240222 | 180400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 100 | 20240222 | 180300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 101 | 20240222 | 180200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 102 | 20240222 | 180100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 103 | 20240222 | 180000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 104 | 20240222 | 175900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 105 | 20240222 | 175800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 106 | 20240222 | 175700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 107 | 20240222 | 175600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 108 | 20240222 | 175500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 109 | 20240222 | 175400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 110 | 20240222 | 175300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 111 | 20240222 | 175200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 112 | 20240222 | 175100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 113 | 20240222 | 175000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 114 | 20240222 | 174900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 115 | 20240222 | 174800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 116 | 20240222 | 174700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 117 | 20240222 | 174600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 118 | 20240222 | 174500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 119 | 20240222 | 174400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 120 | 20240222 | 174300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 121 | 20240222 | 174200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 122 | 20240222 | 174100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 123 | 20240222 | 174000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 124 | 20240222 | 173900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 125 | 20240222 | 173800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 126 | 20240222 | 173700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 127 | 20240222 | 173600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 128 | 20240222 | 173500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 129 | 20240222 | 173400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 130 | 20240222 | 173300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 131 | 20240222 | 173200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 132 | 20240222 | 173100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 133 | 20240222 | 173000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 134 | 20240222 | 172900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 135 | 20240222 | 172800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 136 | 20240222 | 172700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 137 | 20240222 | 172600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 138 | 20240222 | 172500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 139 | 20240222 | 172400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 140 | 20240222 | 172300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 141 | 20240222 | 172200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 142 | 20240222 | 172100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 143 | 20240222 | 172000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 144 | 20240222 | 171900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 145 | 20240222 | 171800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 146 | 20240222 | 171700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 147 | 20240222 | 171600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 148 | 20240222 | 171500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 149 | 20240222 | 171400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 150 | 20240222 | 171300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 151 | 20240222 | 171200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 152 | 20240222 | 171100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 153 | 20240222 | 171000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 154 | 20240222 | 170900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 155 | 20240222 | 170800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 156 | 20240222 | 170700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 157 | 20240222 | 170600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 158 | 20240222 | 170500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 159 | 20240222 | 170400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 160 | 20240222 | 170300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 161 | 20240222 | 170200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 162 | 20240222 | 170100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 163 | 20240222 | 170000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 164 | 20240222 | 165900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 165 | 20240222 | 165800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 166 | 20240222 | 165700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 167 | 20240222 | 165600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 168 | 20240222 | 165500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 169 | 20240222 | 165400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 170 | 20240222 | 165300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 171 | 20240222 | 165200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 172 | 20240222 | 165100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 173 | 20240222 | 165000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 174 | 20240222 | 164900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 175 | 20240222 | 164800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 176 | 20240222 | 164700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 177 | 20240222 | 164600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 178 | 20240222 | 164500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 179 | 20240222 | 164400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 180 | 20240222 | 164300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 181 | 20240222 | 164200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 182 | 20240222 | 164100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 183 | 20240222 | 164000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 184 | 20240222 | 163900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 185 | 20240222 | 163800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 186 | 20240222 | 163700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 187 | 20240222 | 163600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 188 | 20240222 | 163500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 189 | 20240222 | 163400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 190 | 20240222 | 163300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 191 | 20240222 | 163200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 192 | 20240222 | 163100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 193 | 20240222 | 163000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 194 | 20240222 | 162900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 195 | 20240222 | 162800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 196 | 20240222 | 162700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20240222 | 162600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 198 | 20240222 | 162500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 199 | 20240222 | 162400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 200 | 20240222 | 162300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 201 | 20240222 | 162200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 202 | 20240222 | 162100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 203 | 20240222 | 162000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 204 | 20240222 | 161900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 205 | 20240222 | 161800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 206 | 20240222 | 161700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 207 | 20240222 | 161600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 208 | 20240222 | 161500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 209 | 20240222 | 161400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 210 | 20240222 | 161300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 211 | 20240222 | 161200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 212 | 20240222 | 161100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 213 | 20240222 | 161000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 214 | 20240222 | 160900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 215 | 20240222 | 160800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 216 | 20240222 | 160700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 217 | 20240222 | 160600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 218 | 20240222 | 160500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 219 | 20240222 | 160400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 220 | 20240222 | 160300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 221 | 20240222 | 160200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 222 | 20240222 | 160100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 223 | 20240222 | 160000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 224 | 20240222 | 155900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 225 | 20240222 | 155800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 226 | 20240222 | 155700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 227 | 20240222 | 155600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 228 | 20240222 | 155500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 229 | 20240222 | 155400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 230 | 20240222 | 155300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 231 | 20240222 | 155200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 232 | 20240222 | 155100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 233 | 20240222 | 155000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 234 | 20240222 | 154900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 235 | 20240222 | 154800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 236 | 20240222 | 154700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 237 | 20240222 | 154600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 238 | 20240222 | 154500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 239 | 20240222 | 154400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 240 | 20240222 | 154300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 241 | 20240222 | 154200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 242 | 20240222 | 154100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 243 | 20240222 | 154000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 244 | 20240222 | 153900 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 245 | 20240222 | 153800 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 246 | 20240222 | 153700 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 247 | 20240222 | 153600 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 248 | 20240222 | 153500 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 249 | 20240222 | 153400 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 250 | 20240222 | 153300 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 251 | 20240222 | 153200 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 252 | 20240222 | 153100 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 0 |
| 253 | 20240222 | 153000 | 20088157300 | 97800 | 97800 | 97800 | 97800 | 19036 |
| 254 | 20240222 | 152900 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 255 | 20240222 | 152800 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 256 | 20240222 | 152700 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 257 | 20240222 | 152600 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 258 | 20240222 | 152500 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 259 | 20240222 | 152400 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 260 | 20240222 | 152300 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 261 | 20240222 | 152200 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 262 | 20240222 | 152100 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 263 | 20240222 | 152000 | 18226436500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 264 | 20240222 | 151900 | 18226436500 | 97800 | 97900 | 98000 | 97800 | 1146 |
| 265 | 20240222 | 151800 | 18114222500 | 97900 | 97800 | 97900 | 97800 | 2354 |
| 266 | 20240222 | 151700 | 17883826500 | 97800 | 97900 | 97900 | 97800 | 1476 |
| 267 | 20240222 | 151600 | 17739442000 | 97900 | 97900 | 97900 | 97800 | 416 |
| 268 | 20240222 | 151500 | 17698722300 | 97900 | 97800 | 97900 | 97700 | 1797 |
| 269 | 20240222 | 151400 | 17522983700 | 97800 | 97800 | 97900 | 97700 | 5210 |
| 270 | 20240222 | 151300 | 17013471300 | 97800 | 97800 | 97900 | 97800 | 393 |
| 271 | 20240222 | 151200 | 16975019000 | 97800 | 98000 | 98000 | 97800 | 2759 |
| 272 | 20240222 | 151100 | 16704937600 | 97900 | 98000 | 98000 | 97900 | 296 |
| 273 | 20240222 | 151000 | 16675953700 | 97900 | 97900 | 98000 | 97900 | 519 |
| 274 | 20240222 | 150900 | 16625139000 | 97900 | 97900 | 98000 | 97900 | 139 |
| 275 | 20240222 | 150800 | 16611528600 | 97900 | 98000 | 98000 | 97900 | 237 |
| 276 | 20240222 | 150700 | 16588324400 | 97900 | 97900 | 98000 | 97900 | 160 |
| 277 | 20240222 | 150600 | 16572656100 | 98000 | 97900 | 98000 | 97900 | 159 |
| 278 | 20240222 | 150500 | 16557081300 | 98000 | 98000 | 98000 | 97900 | 164 |
| 279 | 20240222 | 150400 | 16541021000 | 98000 | 97900 | 98000 | 97900 | 186 |
| 280 | 20240222 | 150300 | 16522803500 | 97900 | 98000 | 98000 | 97900 | 316 |
| 281 | 20240222 | 150200 | 16491847300 | 97900 | 98000 | 98000 | 97900 | 185 |
| 282 | 20240222 | 150100 | 16473733000 | 97900 | 97900 | 98000 | 97900 | 241 |
| 283 | 20240222 | 150000 | 16450134100 | 97900 | 97900 | 98000 | 97900 | 419 |
| 284 | 20240222 | 145900 | 16409095100 | 97900 | 97900 | 98000 | 97900 | 377 |
| 285 | 20240222 | 145800 | 16372173900 | 97900 | 97900 | 98000 | 97900 | 115 |
| 286 | 20240222 | 145700 | 16360913800 | 98000 | 97900 | 98000 | 97900 | 659 |
| 287 | 20240222 | 145600 | 16296393300 | 98000 | 97900 | 98000 | 97900 | 420 |
| 288 | 20240222 | 145500 | 16255261300 | 97900 | 98000 | 98100 | 97800 | 2844 |
| 289 | 20240222 | 145400 | 15976682300 | 98000 | 98100 | 98100 | 98000 | 452 |
| 290 | 20240222 | 145300 | 15932383900 | 98000 | 98000 | 98100 | 98000 | 667 |
| 291 | 20240222 | 145200 | 15867015200 | 98000 | 98100 | 98100 | 98000 | 185 |
| 292 | 20240222 | 145100 | 15848883400 | 98100 | 98100 | 98100 | 98000 | 666 |
| 293 | 20240222 | 145000 | 15783613200 | 98000 | 98000 | 98100 | 98000 | 218 |
| 294 | 20240222 | 144900 | 15762247600 | 98000 | 98000 | 98100 | 98000 | 299 |
| 295 | 20240222 | 144800 | 15732943400 | 98100 | 98000 | 98100 | 98000 | 607 |
| 296 | 20240222 | 144700 | 15673405200 | 98100 | 98100 | 98200 | 98000 | 876 |
| 297 | 20240222 | 144600 | 15587509000 | 98100 | 98100 | 98200 | 98100 | 592 |
| 298 | 20240222 | 144500 | 15529432300 | 98100 | 98200 | 98300 | 98100 | 694 |
| 299 | 20240222 | 144400 | 15461287500 | 98200 | 98100 | 98300 | 98100 | 1201 |
| 300 | 20240222 | 144300 | 15343382700 | 98100 | 98100 | 98200 | 98100 | 283 |
| 301 | 20240222 | 144200 | 15315618600 | 98100 | 98200 | 98300 | 98100 | 636 |
| 302 | 20240222 | 144100 | 15253184600 | 98300 | 98100 | 98300 | 98100 | 2313 |
| 303 | 20240222 | 144000 | 15026058500 | 98200 | 98100 | 98200 | 98100 | 327 |
| 304 | 20240222 | 143900 | 14993978200 | 98100 | 98200 | 98200 | 98000 | 448 |
| 305 | 20240222 | 143800 | 14950023300 | 98200 | 98100 | 98200 | 98100 | 232 |
| 306 | 20240222 | 143700 | 14927261800 | 98100 | 98100 | 98200 | 98100 | 218 |
| 307 | 20240222 | 143600 | 14905873000 | 98100 | 98100 | 98200 | 98100 | 150 |
| 308 | 20240222 | 143500 | 14891156100 | 98100 | 98200 | 98200 | 98100 | 542 |
| 309 | 20240222 | 143400 | 14837984400 | 98100 | 98200 | 98200 | 98100 | 365 |
| 310 | 20240222 | 143300 | 14802176300 | 98200 | 98200 | 98300 | 98100 | 501 |
| 311 | 20240222 | 143200 | 14752993100 | 98200 | 98300 | 98300 | 98100 | 317 |
| 312 | 20240222 | 143100 | 14721867300 | 98200 | 98200 | 98300 | 98200 | 196 |
| 313 | 20240222 | 143000 | 14702615900 | 98300 | 98200 | 98300 | 98200 | 271 |
| 314 | 20240222 | 142900 | 14676001800 | 98200 | 98200 | 98300 | 98100 | 1106 |
| 315 | 20240222 | 142800 | 14567408700 | 98100 | 98200 | 98200 | 98100 | 135 |
| 316 | 20240222 | 142700 | 14554163200 | 98100 | 98100 | 98300 | 98100 | 957 |
| 317 | 20240222 | 142600 | 14460189500 | 98200 | 98200 | 98200 | 98100 | 840 |
| 318 | 20240222 | 142500 | 14377743100 | 98200 | 98200 | 98200 | 98100 | 108 |
| 319 | 20240222 | 142400 | 14367145900 | 98100 | 98100 | 98200 | 98100 | 265 |
| 320 | 20240222 | 142300 | 14341140400 | 98100 | 98200 | 98200 | 98100 | 134 |
| 321 | 20240222 | 142200 | 14327993200 | 98100 | 98200 | 98200 | 98100 | 917 |
| 322 | 20240222 | 142100 | 14237959200 | 98200 | 98100 | 98200 | 98100 | 2071 |
| 323 | 20240222 | 142000 | 14034648600 | 98200 | 98100 | 98200 | 98100 | 250 |
| 324 | 20240222 | 141900 | 14010115600 | 98200 | 98100 | 98200 | 98100 | 173 |
| 325 | 20240222 | 141800 | 13993142500 | 98100 | 98100 | 98200 | 98100 | 141 |
| 326 | 20240222 | 141700 | 13979307100 | 98200 | 98100 | 98200 | 98100 | 308 |
| 327 | 20240222 | 141600 | 13949086000 | 98200 | 98100 | 98200 | 98000 | 714 |
| 328 | 20240222 | 141500 | 13879053600 | 98100 | 98100 | 98200 | 98000 | 889 |
| 329 | 20240222 | 141400 | 13791843000 | 98200 | 98200 | 98200 | 98100 | 186 |
| 330 | 20240222 | 141300 | 13773594600 | 98100 | 98200 | 98200 | 98100 | 357 |
| 331 | 20240222 | 141200 | 13738569600 | 98100 | 98200 | 98200 | 98100 | 134 |
| 332 | 20240222 | 141100 | 13725422100 | 98200 | 98200 | 98300 | 98100 | 314 |
| 333 | 20240222 | 141000 | 13694599300 | 98200 | 98300 | 98300 | 98200 | 1319 |
| 334 | 20240222 | 140900 | 13565071500 | 98200 | 98200 | 98300 | 98200 | 174 |
| 335 | 20240222 | 140800 | 13547981300 | 98300 | 98300 | 98300 | 98200 | 198 |
| 336 | 20240222 | 140700 | 13528529600 | 98300 | 98200 | 98300 | 98200 | 307 |
| 337 | 20240222 | 140600 | 13498367700 | 98300 | 98200 | 98300 | 98200 | 210 |
| 338 | 20240222 | 140500 | 13477743100 | 98300 | 98300 | 98300 | 98200 | 1539 |
| 339 | 20240222 | 140400 | 13326466400 | 98200 | 98200 | 98300 | 98200 | 350 |
| 340 | 20240222 | 140300 | 13292083600 | 98200 | 98200 | 98300 | 98200 | 198 |
| 341 | 20240222 | 140200 | 13272637300 | 98200 | 98200 | 98300 | 98100 | 204 |
| 342 | 20240222 | 140100 | 13252603500 | 98200 | 98200 | 98300 | 98200 | 104 |
| 343 | 20240222 | 140000 | 13242387100 | 98300 | 98200 | 98300 | 98200 | 847 |
| 344 | 20240222 | 135900 | 13159199700 | 98300 | 98300 | 98300 | 98200 | 103 |
| 345 | 20240222 | 135800 | 13149082600 | 98300 | 98200 | 98300 | 98200 | 195 |
| 346 | 20240222 | 135700 | 13129930700 | 98200 | 98200 | 98300 | 98200 | 142 |
| 347 | 20240222 | 135600 | 13115983700 | 98200 | 98200 | 98300 | 98200 | 469 |
| 348 | 20240222 | 135500 | 13069925000 | 98200 | 98200 | 98300 | 98200 | 163 |
| 349 | 20240222 | 135400 | 13053916300 | 98300 | 98200 | 98300 | 98200 | 162 |
| 350 | 20240222 | 135300 | 13038006200 | 98300 | 98300 | 98300 | 98200 | 101 |
| 351 | 20240222 | 135200 | 13028084100 | 98300 | 98300 | 98300 | 98200 | 179 |
| 352 | 20240222 | 135100 | 13010503700 | 98300 | 98200 | 98300 | 98200 | 243 |
| 353 | 20240222 | 135000 | 12986640300 | 98300 | 98200 | 98300 | 98200 | 259 |
| 354 | 20240222 | 134900 | 12961205600 | 98300 | 98200 | 98300 | 98200 | 156 |
| 355 | 20240222 | 134800 | 12945885000 | 98200 | 98200 | 98300 | 98200 | 297 |
| 356 | 20240222 | 134700 | 12916717900 | 98300 | 98100 | 98300 | 98100 | 246 |
| 357 | 20240222 | 134600 | 12892559600 | 98200 | 98200 | 98300 | 98100 | 97 |
| 358 | 20240222 | 134500 | 12883034800 | 98300 | 98200 | 98300 | 98200 | 202 |
| 359 | 20240222 | 134400 | 12863197000 | 98300 | 98200 | 98300 | 98200 | 5550 |
| 360 | 20240222 | 134300 | 12318186500 | 98200 | 98100 | 98200 | 98100 | 1005 |
| 361 | 20240222 | 134200 | 12219504500 | 98100 | 98100 | 98200 | 98000 | 1312 |
| 362 | 20240222 | 134100 | 12090815400 | 98200 | 98000 | 98200 | 98000 | 1080 |
| 363 | 20240222 | 134000 | 11984872100 | 98000 | 98100 | 98100 | 98000 | 142 |
| 364 | 20240222 | 133900 | 11970954800 | 98100 | 98000 | 98100 | 98000 | 288 |
| 365 | 20240222 | 133800 | 11942729400 | 98000 | 98000 | 98100 | 98000 | 306 |
| 366 | 20240222 | 133700 | 11912740300 | 98100 | 98000 | 98100 | 98000 | 936 |
| 367 | 20240222 | 133600 | 11821009600 | 98100 | 98000 | 98100 | 98000 | 141 |
| 368 | 20240222 | 133500 | 11807189200 | 98100 | 98100 | 98100 | 98000 | 136 |
| 369 | 20240222 | 133400 | 11793857700 | 98100 | 98100 | 98100 | 98000 | 557 |
| 370 | 20240222 | 133300 | 11739270600 | 98000 | 98000 | 98100 | 98000 | 62 |
| 371 | 20240222 | 133200 | 11733193700 | 98100 | 98000 | 98100 | 98000 | 725 |
| 372 | 20240222 | 133100 | 11662086500 | 98100 | 98000 | 98100 | 98000 | 873 |
| 373 | 20240222 | 133000 | 11576531700 | 98100 | 98000 | 98100 | 98000 | 178 |
| 374 | 20240222 | 132900 | 11559086000 | 98000 | 98000 | 98100 | 98000 | 211 |
| 375 | 20240222 | 132800 | 11538398100 | 98000 | 98000 | 98100 | 98000 | 186 |
| 376 | 20240222 | 132700 | 11520159200 | 98100 | 98000 | 98100 | 98000 | 676 |
| 377 | 20240222 | 132600 | 11453909100 | 98000 | 98100 | 98100 | 98000 | 130 |
| 378 | 20240222 | 132500 | 11441166700 | 98100 | 98100 | 98200 | 98000 | 278 |
| 379 | 20240222 | 132400 | 11413902600 | 98200 | 98100 | 98200 | 98100 | 302 |
| 380 | 20240222 | 132300 | 11384275200 | 98100 | 98100 | 98200 | 98100 | 263 |
| 381 | 20240222 | 132200 | 11358473400 | 98100 | 98100 | 98100 | 98000 | 818 |
| 382 | 20240222 | 132100 | 11278235500 | 98100 | 98100 | 98100 | 98000 | 228 |
| 383 | 20240222 | 132000 | 11255888400 | 98000 | 98100 | 98100 | 98000 | 180 |
| 384 | 20240222 | 131900 | 11238247000 | 98100 | 98100 | 98100 | 98000 | 399 |
| 385 | 20240222 | 131800 | 11199127200 | 98000 | 98000 | 98100 | 98000 | 217 |
| 386 | 20240222 | 131700 | 11177860100 | 98100 | 98100 | 98100 | 98000 | 84 |
| 387 | 20240222 | 131600 | 11169625500 | 98000 | 98100 | 98100 | 98000 | 91 |
| 388 | 20240222 | 131500 | 11160703100 | 98100 | 98000 | 98100 | 98000 | 231 |
| 389 | 20240222 | 131400 | 11138047700 | 98100 | 98100 | 98100 | 98000 | 247 |
| 390 | 20240222 | 131300 | 11113838900 | 98000 | 98000 | 98100 | 98000 | 589 |
| 391 | 20240222 | 131200 | 11056112200 | 98100 | 98000 | 98100 | 98000 | 108 |
| 392 | 20240222 | 131100 | 11045527300 | 98100 | 98100 | 98100 | 98000 | 249 |
| 393 | 20240222 | 131000 | 11021108100 | 98100 | 98200 | 98200 | 98000 | 326 |
| 394 | 20240222 | 130900 | 10989121500 | 98100 | 98100 | 98200 | 98100 | 80 |
| 395 | 20240222 | 130800 | 10981272800 | 98200 | 98100 | 98200 | 98100 | 172 |
| 396 | 20240222 | 130700 | 10964398100 | 98100 | 98100 | 98200 | 98000 | 136 |
| 397 | 20240222 | 130600 | 10951060400 | 98100 | 98100 | 98200 | 98100 | 227 |
| 398 | 20240222 | 130500 | 10928790100 | 98100 | 98100 | 98200 | 98100 | 39 |
| 399 | 20240222 | 130400 | 10924962900 | 98100 | 98100 | 98200 | 98000 | 365 |
| 400 | 20240222 | 130300 | 10889158200 | 98100 | 98100 | 98100 | 98000 | 375 |
| 401 | 20240222 | 130200 | 10852378200 | 98100 | 98000 | 98100 | 98000 | 76 |
| 402 | 20240222 | 130100 | 10844928900 | 98000 | 98100 | 98200 | 98000 | 566 |
| 403 | 20240222 | 130000 | 10789407600 | 98200 | 98100 | 98200 | 98100 | 410 |
| 404 | 20240222 | 125900 | 10749185400 | 98100 | 98100 | 98200 | 98100 | 207 |
| 405 | 20240222 | 125800 | 10728877500 | 98100 | 98100 | 98200 | 98100 | 337 |
| 406 | 20240222 | 125700 | 10695816700 | 98200 | 98100 | 98200 | 98100 | 41 |
| 407 | 20240222 | 125600 | 10691793100 | 98200 | 98200 | 98200 | 98100 | 197 |
| 408 | 20240222 | 125500 | 10672466200 | 98100 | 98100 | 98200 | 98000 | 2982 |
| 409 | 20240222 | 125400 | 10379675500 | 98100 | 98200 | 98200 | 98100 | 162 |
| 410 | 20240222 | 125300 | 10363780100 | 98100 | 98100 | 98200 | 98100 | 99 |
| 411 | 20240222 | 125200 | 10354063500 | 98100 | 98100 | 98200 | 98100 | 160 |
| 412 | 20240222 | 125100 | 10338366100 | 98200 | 98200 | 98200 | 98100 | 237 |
| 413 | 20240222 | 125000 | 10315111100 | 98200 | 98200 | 98200 | 98100 | 33 |
| 414 | 20240222 | 124900 | 10311871600 | 98100 | 98100 | 98200 | 98100 | 286 |
| 415 | 20240222 | 124800 | 10283799400 | 98100 | 98200 | 98200 | 98100 | 270 |
| 416 | 20240222 | 124700 | 10257311800 | 98100 | 98100 | 98200 | 98100 | 84 |
| 417 | 20240222 | 124600 | 10249067000 | 98200 | 98200 | 98200 | 98100 | 110 |
| 418 | 20240222 | 124500 | 10238273600 | 98200 | 98200 | 98200 | 98100 | 82 |
| 419 | 20240222 | 124400 | 10230225800 | 98100 | 98100 | 98200 | 98000 | 4001 |
| 420 | 20240222 | 124300 | 9837904700 | 98100 | 98200 | 98200 | 98100 | 1737 |
| 421 | 20240222 | 124200 | 9667504500 | 98200 | 98200 | 98200 | 98100 | 413 |
| 422 | 20240222 | 124100 | 9626985000 | 98100 | 98200 | 98200 | 98100 | 43 |
| 423 | 20240222 | 124000 | 9622765500 | 98200 | 98200 | 98200 | 98100 | 173 |
| 424 | 20240222 | 123900 | 9605778300 | 98100 | 98200 | 98200 | 98100 | 446 |
| 425 | 20240222 | 123800 | 9561983800 | 98100 | 98200 | 98200 | 98100 | 123 |
| 426 | 20240222 | 123700 | 9549916300 | 98200 | 98100 | 98200 | 98100 | 423 |
| 427 | 20240222 | 123600 | 9508389500 | 98100 | 98200 | 98200 | 98100 | 38 |
| 428 | 20240222 | 123500 | 9504660400 | 98200 | 98200 | 98200 | 98100 | 73 |
| 429 | 20240222 | 123400 | 9497497700 | 98100 | 98200 | 98200 | 98100 | 84 |
| 430 | 20240222 | 123300 | 9489251000 | 98100 | 98200 | 98200 | 98100 | 655 |
| 431 | 20240222 | 123200 | 9424960100 | 98100 | 98200 | 98200 | 98100 | 196 |
| 432 | 20240222 | 123100 | 9405719300 | 98300 | 98200 | 98300 | 98200 | 44 |
| 433 | 20240222 | 123000 | 9401397700 | 98200 | 98300 | 98300 | 98200 | 235 |
| 434 | 20240222 | 122900 | 9378315100 | 98300 | 98200 | 98300 | 98200 | 326 |
| 435 | 20240222 | 122800 | 9346301000 | 98300 | 98200 | 98300 | 98200 | 159 |
| 436 | 20240222 | 122700 | 9330686200 | 98200 | 98200 | 98300 | 98200 | 29 |
| 437 | 20240222 | 122600 | 9327837100 | 98300 | 98200 | 98300 | 98200 | 61 |
| 438 | 20240222 | 122500 | 9321844400 | 98200 | 98200 | 98300 | 98200 | 266 |
| 439 | 20240222 | 122400 | 9295704800 | 98200 | 98100 | 98200 | 98100 | 2988 |
| 440 | 20240222 | 122300 | 9002284700 | 98200 | 98100 | 98200 | 98100 | 114 |
| 441 | 20240222 | 122200 | 8991100500 | 98200 | 98100 | 98200 | 98000 | 289 |
| 442 | 20240222 | 122100 | 8962750000 | 98100 | 98200 | 98200 | 98100 | 135 |
| 443 | 20240222 | 122000 | 8949504800 | 98200 | 98200 | 98200 | 98000 | 118 |
| 444 | 20240222 | 121900 | 8937928100 | 98100 | 98100 | 98200 | 98100 | 47 |
| 445 | 20240222 | 121800 | 8933315900 | 98200 | 98200 | 98200 | 98100 | 168 |
| 446 | 20240222 | 121700 | 8916834300 | 98200 | 98200 | 98200 | 98100 | 70 |
| 447 | 20240222 | 121600 | 8909966100 | 98200 | 98200 | 98200 | 98100 | 189 |
| 448 | 20240222 | 121500 | 8891419100 | 98100 | 98100 | 98200 | 98100 | 267 |
| 449 | 20240222 | 121400 | 8865224700 | 98100 | 98200 | 98200 | 98100 | 45 |
| 450 | 20240222 | 121300 | 8860808300 | 98200 | 98100 | 98200 | 98100 | 45 |
| 451 | 20240222 | 121200 | 8856391000 | 98200 | 98100 | 98200 | 98100 | 51 |
| 452 | 20240222 | 121100 | 8851385500 | 98200 | 98200 | 98200 | 98100 | 129 |
| 453 | 20240222 | 121000 | 8838726600 | 98200 | 98100 | 98200 | 98100 | 39 |
| 454 | 20240222 | 120900 | 8834899500 | 98100 | 98200 | 98200 | 98000 | 181 |
| 455 | 20240222 | 120800 | 8817148900 | 98200 | 98200 | 98200 | 98000 | 109 |
| 456 | 20240222 | 120700 | 8806458400 | 98100 | 98100 | 98200 | 98000 | 55 |
| 457 | 20240222 | 120600 | 8801061800 | 98100 | 98100 | 98100 | 98000 | 391 |
| 458 | 20240222 | 120500 | 8762705300 | 98100 | 98100 | 98100 | 98000 | 28 |
| 459 | 20240222 | 120400 | 8759960400 | 98000 | 98000 | 98100 | 98000 | 172 |
| 460 | 20240222 | 120300 | 8743103200 | 98000 | 98000 | 98100 | 98000 | 488 |
| 461 | 20240222 | 120200 | 8695233600 | 98000 | 98100 | 98100 | 98000 | 184 |
| 462 | 20240222 | 120100 | 8677200800 | 98000 | 98100 | 98100 | 98000 | 241 |
| 463 | 20240222 | 120000 | 8653580900 | 98100 | 98100 | 98100 | 98000 | 32 |
| 464 | 20240222 | 115900 | 8650442600 | 98000 | 98000 | 98100 | 98000 | 551 |
| 465 | 20240222 | 115800 | 8596390900 | 98000 | 98100 | 98100 | 98000 | 72 |
| 466 | 20240222 | 115700 | 8589334100 | 98100 | 98000 | 98100 | 98000 | 12 |
| 467 | 20240222 | 115600 | 8588157400 | 98100 | 98000 | 98100 | 98000 | 177 |
| 468 | 20240222 | 115500 | 8570809800 | 98100 | 98000 | 98100 | 98000 | 123 |
| 469 | 20240222 | 115400 | 8558753500 | 98100 | 98000 | 98100 | 98000 | 714 |
| 470 | 20240222 | 115300 | 8488780600 | 98000 | 98100 | 98100 | 98000 | 70 |
| 471 | 20240222 | 115200 | 8481918700 | 98100 | 98100 | 98100 | 98000 | 173 |
| 472 | 20240222 | 115100 | 8464963900 | 98000 | 98100 | 98100 | 98000 | 123 |
| 473 | 20240222 | 115000 | 8452900000 | 98100 | 98100 | 98100 | 98000 | 109 |
| 474 | 20240222 | 114900 | 8442216300 | 98100 | 98000 | 98100 | 98000 | 48 |
| 475 | 20240222 | 114800 | 8437508900 | 98100 | 98100 | 98100 | 98000 | 22 |
| 476 | 20240222 | 114700 | 8435351100 | 98100 | 98100 | 98100 | 98000 | 118 |
| 477 | 20240222 | 114600 | 8423785400 | 98000 | 98100 | 98100 | 98000 | 134 |
| 478 | 20240222 | 114500 | 8410646900 | 98100 | 98000 | 98100 | 98000 | 182 |
| 479 | 20240222 | 114400 | 8392805600 | 98000 | 98100 | 98100 | 98000 | 113 |
| 480 | 20240222 | 114300 | 8381725400 | 98100 | 98000 | 98100 | 98000 | 67 |
| 481 | 20240222 | 114200 | 8375158500 | 98000 | 98000 | 98100 | 97900 | 1367 |
| 482 | 20240222 | 114100 | 8241226100 | 98000 | 98000 | 98000 | 97900 | 288 |
| 483 | 20240222 | 114000 | 8213027100 | 98000 | 98000 | 98000 | 97900 | 390 |
| 484 | 20240222 | 113900 | 8174844700 | 97900 | 97900 | 98000 | 97900 | 294 |
| 485 | 20240222 | 113800 | 8146035000 | 98000 | 97900 | 98000 | 97900 | 105 |
| 486 | 20240222 | 113700 | 8135753400 | 98000 | 97900 | 98000 | 97900 | 22 |
| 487 | 20240222 | 113600 | 8133598700 | 98000 | 97900 | 98000 | 97900 | 262 |
| 488 | 20240222 | 113500 | 8107947900 | 98000 | 98000 | 98000 | 97900 | 100 |
| 489 | 20240222 | 113400 | 8098157000 | 97900 | 97900 | 98000 | 97900 | 155 |
| 490 | 20240222 | 113300 | 8082969600 | 97900 | 98000 | 98000 | 97900 | 195 |
| 491 | 20240222 | 113200 | 8063878100 | 97900 | 97900 | 98000 | 97900 | 78 |
| 492 | 20240222 | 113100 | 8056240600 | 97900 | 97900 | 98000 | 97800 | 347 |
| 493 | 20240222 | 113000 | 8022278200 | 97900 | 98000 | 98000 | 97900 | 765 |
| 494 | 20240222 | 112900 | 7947348400 | 98000 | 97900 | 98000 | 97900 | 127 |
| 495 | 20240222 | 112800 | 7934904100 | 97900 | 97900 | 98000 | 97900 | 116 |
| 496 | 20240222 | 112700 | 7923546900 | 98000 | 97900 | 98000 | 97900 | 43 |
| 497 | 20240222 | 112600 | 7919334100 | 97900 | 98000 | 98100 | 97900 | 282 |
| 498 | 20240222 | 112500 | 7891699000 | 98000 | 98100 | 98100 | 97900 | 93 |
| 499 | 20240222 | 112400 | 7882587600 | 98000 | 98100 | 98100 | 97900 | 1122 |
| 500 | 20240222 | 112300 | 7772677800 | 98000 | 98000 | 98100 | 97900 | 1358 |
| 501 | 20240222 | 112200 | 7639600700 | 98000 | 97900 | 98000 | 97900 | 48 |
| 502 | 20240222 | 112100 | 7634900400 | 98000 | 97900 | 98000 | 97900 | 157 |
| 503 | 20240222 | 112000 | 7619527400 | 97900 | 98000 | 98000 | 97900 | 320 |
| 504 | 20240222 | 111900 | 7588177300 | 97900 | 98000 | 98000 | 97900 | 372 |
| 505 | 20240222 | 111800 | 7551749500 | 97900 | 97900 | 98000 | 97900 | 374 |
| 506 | 20240222 | 111700 | 7515133300 | 98000 | 98000 | 98000 | 97900 | 359 |
| 507 | 20240222 | 111600 | 7479983000 | 98000 | 98000 | 98000 | 97900 | 249 |
| 508 | 20240222 | 111500 | 7455600100 | 98000 | 98000 | 98000 | 97900 | 58 |
| 509 | 20240222 | 111400 | 7449919800 | 97900 | 97900 | 98000 | 97900 | 258 |
| 510 | 20240222 | 111300 | 7424658700 | 98000 | 98000 | 98000 | 97900 | 329 |
| 511 | 20240222 | 111200 | 7392437800 | 98000 | 97900 | 98000 | 97900 | 35 |
| 512 | 20240222 | 111100 | 7389008400 | 98000 | 97900 | 98000 | 97900 | 236 |
| 513 | 20240222 | 111000 | 7365883100 | 98000 | 98000 | 98000 | 97900 | 164 |
| 514 | 20240222 | 110900 | 7349825000 | 98000 | 98000 | 98000 | 97900 | 109 |
| 515 | 20240222 | 110800 | 7339146500 | 98000 | 98000 | 98000 | 97900 | 162 |
| 516 | 20240222 | 110700 | 7323272000 | 98000 | 98100 | 98100 | 97900 | 175 |
| 517 | 20240222 | 110600 | 7306116700 | 98100 | 98000 | 98100 | 98000 | 773 |
| 518 | 20240222 | 110500 | 7230361700 | 98000 | 98100 | 98100 | 98000 | 840 |
| 519 | 20240222 | 110400 | 7148040600 | 98000 | 98100 | 98100 | 98000 | 192 |
| 520 | 20240222 | 110300 | 7129223700 | 98100 | 98000 | 98200 | 98000 | 184 |
| 521 | 20240222 | 110200 | 7111174400 | 98100 | 98200 | 98200 | 98000 | 146 |
| 522 | 20240222 | 110100 | 7096851900 | 98000 | 98200 | 98200 | 98000 | 326 |
| 523 | 20240222 | 110000 | 7064870600 | 98100 | 98100 | 98200 | 98100 | 81 |
| 524 | 20240222 | 105900 | 7056922500 | 98200 | 98100 | 98200 | 98100 | 413 |
| 525 | 20240222 | 105800 | 7016406100 | 98200 | 98200 | 98200 | 98100 | 730 |
| 526 | 20240222 | 105700 | 6944771900 | 98200 | 98200 | 98300 | 98100 | 437 |
| 527 | 20240222 | 105600 | 6901869200 | 98300 | 98300 | 98300 | 98200 | 25 |
| 528 | 20240222 | 105500 | 6899412900 | 98300 | 98300 | 98300 | 98200 | 120 |
| 529 | 20240222 | 105400 | 6887626300 | 98200 | 98200 | 98300 | 98100 | 202 |
| 530 | 20240222 | 105300 | 6867790000 | 98200 | 98300 | 98300 | 98200 | 714 |
| 531 | 20240222 | 105200 | 6797672000 | 98300 | 98300 | 98300 | 98200 | 383 |
| 532 | 20240222 | 105100 | 6760058400 | 98200 | 98300 | 98300 | 98200 | 43 |
| 533 | 20240222 | 105000 | 6755834700 | 98200 | 98300 | 98300 | 98200 | 47 |
| 534 | 20240222 | 104900 | 6751215400 | 98200 | 98300 | 98300 | 98200 | 92 |
| 535 | 20240222 | 104800 | 6742178400 | 98200 | 98200 | 98300 | 98200 | 37 |
| 536 | 20240222 | 104700 | 6738541700 | 98300 | 98100 | 98300 | 98100 | 324 |
| 537 | 20240222 | 104600 | 6706720700 | 98100 | 98100 | 98200 | 98100 | 366 |
| 538 | 20240222 | 104500 | 6670790800 | 98200 | 98200 | 98200 | 98100 | 180 |
| 539 | 20240222 | 104400 | 6653128100 | 98300 | 98300 | 98300 | 98100 | 636 |
| 540 | 20240222 | 104300 | 6590663400 | 98200 | 98300 | 98300 | 98200 | 359 |
| 541 | 20240222 | 104200 | 6555405300 | 98200 | 98200 | 98300 | 98200 | 147 |
| 542 | 20240222 | 104100 | 6540969800 | 98200 | 98300 | 98300 | 98100 | 607 |
| 543 | 20240222 | 104000 | 6481403000 | 98300 | 98200 | 98300 | 98100 | 474 |
| 544 | 20240222 | 103900 | 6434834600 | 98200 | 98200 | 98300 | 98200 | 84 |
| 545 | 20240222 | 103800 | 6426583800 | 98200 | 98200 | 98300 | 98200 | 286 |
| 546 | 20240222 | 103700 | 6398497100 | 98300 | 98200 | 98300 | 98200 | 98 |
| 547 | 20240222 | 103600 | 6388867500 | 98200 | 98200 | 98300 | 98200 | 147 |
| 548 | 20240222 | 103500 | 6374426000 | 98200 | 98300 | 98300 | 98200 | 696 |
| 549 | 20240222 | 103400 | 6306071000 | 98300 | 98300 | 98300 | 98200 | 231 |
| 550 | 20240222 | 103300 | 6283378800 | 98300 | 98300 | 98300 | 98100 | 1509 |
| 551 | 20240222 | 103200 | 6135129200 | 98200 | 98200 | 98300 | 98100 | 1378 |
| 552 | 20240222 | 103100 | 5999803000 | 98100 | 98100 | 98200 | 98100 | 390 |
| 553 | 20240222 | 103000 | 5961538200 | 98200 | 98100 | 98200 | 98100 | 169 |
| 554 | 20240222 | 102900 | 5944943200 | 98100 | 98100 | 98200 | 98100 | 127 |
| 555 | 20240222 | 102800 | 5932483000 | 98200 | 98100 | 98200 | 98100 | 108 |
| 556 | 20240222 | 102700 | 5921879500 | 98100 | 98200 | 98200 | 98100 | 1027 |
| 557 | 20240222 | 102600 | 5821028900 | 98200 | 98300 | 98300 | 98200 | 576 |
| 558 | 20240222 | 102500 | 5764465200 | 98300 | 98200 | 98300 | 98200 | 292 |
| 559 | 20240222 | 102400 | 5735765600 | 98200 | 98300 | 98300 | 98200 | 222 |
| 560 | 20240222 | 102300 | 5713948100 | 98300 | 98200 | 98300 | 98200 | 132 |
| 561 | 20240222 | 102200 | 5700974400 | 98200 | 98200 | 98200 | 98100 | 762 |
| 562 | 20240222 | 102100 | 5626151500 | 98200 | 98100 | 98200 | 98100 | 721 |
| 563 | 20240222 | 102000 | 5555356400 | 98200 | 98100 | 98200 | 98100 | 400 |
| 564 | 20240222 | 101900 | 5516088600 | 98200 | 98100 | 98200 | 98000 | 2227 |
| 565 | 20240222 | 101800 | 5297617700 | 98000 | 98000 | 98100 | 98000 | 52 |
| 566 | 20240222 | 101700 | 5292521500 | 98100 | 98000 | 98100 | 98000 | 401 |
| 567 | 20240222 | 101600 | 5253192300 | 98000 | 98100 | 98100 | 98000 | 12 |
| 568 | 20240222 | 101500 | 5252016200 | 98000 | 98000 | 98100 | 98000 | 176 |
| 569 | 20240222 | 101400 | 5234767900 | 98000 | 97900 | 98000 | 97900 | 210 |
| 570 | 20240222 | 101300 | 5214190600 | 97900 | 98000 | 98000 | 97900 | 87 |
| 571 | 20240222 | 101200 | 5205665800 | 98000 | 97900 | 98000 | 97900 | 103 |
| 572 | 20240222 | 101100 | 5195575300 | 98000 | 98000 | 98000 | 98000 | 217 |
| 573 | 20240222 | 101000 | 5174309300 | 98000 | 97900 | 98000 | 97900 | 807 |
| 574 | 20240222 | 100900 | 5095223800 | 97900 | 97900 | 98000 | 97800 | 201 |
| 575 | 20240222 | 100800 | 5075556400 | 97900 | 97900 | 97900 | 97800 | 1453 |
| 576 | 20240222 | 100700 | 4933309000 | 97900 | 98000 | 98000 | 97900 | 165 |
| 577 | 20240222 | 100600 | 4917143000 | 98000 | 97900 | 98000 | 97900 | 142 |
| 578 | 20240222 | 100500 | 4903239700 | 97900 | 98000 | 98000 | 97900 | 76 |
| 579 | 20240222 | 100400 | 4895791900 | 97900 | 98000 | 98000 | 97900 | 99 |
| 580 | 20240222 | 100300 | 4886093200 | 98000 | 98000 | 98000 | 97900 | 234 |
| 581 | 20240222 | 100200 | 4863162000 | 98000 | 98100 | 98100 | 98000 | 155 |
| 582 | 20240222 | 100100 | 4847971000 | 98100 | 98100 | 98100 | 98000 | 513 |
| 583 | 20240222 | 100000 | 4797694700 | 98000 | 98100 | 98100 | 98000 | 119 |
| 584 | 20240222 | 095900 | 4786031800 | 98100 | 98100 | 98100 | 98100 | 325 |
| 585 | 20240222 | 095800 | 4754149300 | 98100 | 98000 | 98100 | 98000 | 1050 |
| 586 | 20240222 | 095700 | 4651145700 | 98000 | 98100 | 98100 | 98000 | 100 |
| 587 | 20240222 | 095600 | 4641336800 | 98000 | 98100 | 98100 | 98000 | 321 |
| 588 | 20240222 | 095500 | 4609864300 | 98100 | 98200 | 98200 | 98100 | 389 |
| 589 | 20240222 | 095400 | 4571684300 | 98200 | 98200 | 98200 | 98200 | 204 |
| 590 | 20240222 | 095300 | 4551651500 | 98200 | 98200 | 98300 | 98200 | 51 |
| 591 | 20240222 | 095200 | 4546643200 | 98200 | 98200 | 98300 | 98200 | 951 |
| 592 | 20240222 | 095100 | 4453250900 | 98200 | 98100 | 98200 | 98100 | 293 |
| 593 | 20240222 | 095000 | 4424505100 | 98100 | 98200 | 98200 | 98100 | 406 |
| 594 | 20240222 | 094900 | 4384644500 | 98200 | 98200 | 98300 | 98100 | 331 |
| 595 | 20240222 | 094800 | 4352135300 | 98200 | 98300 | 98300 | 98200 | 134 |
| 596 | 20240222 | 094700 | 4338971300 | 98300 | 98200 | 98400 | 98100 | 2023 |
| 597 | 20240222 | 094600 | 4140170800 | 98200 | 98000 | 98200 | 98000 | 2536 |
| 598 | 20240222 | 094500 | 3891290300 | 98000 | 98000 | 98100 | 98000 | 136 |
| 599 | 20240222 | 094400 | 3877955600 | 98000 | 97900 | 98000 | 97900 | 672 |
| 600 | 20240222 | 094300 | 3812100600 | 98000 | 97900 | 98100 | 97900 | 816 |
| 601 | 20240222 | 094200 | 3732187800 | 97900 | 97900 | 98000 | 97900 | 717 |
| 602 | 20240222 | 094100 | 3661986800 | 97900 | 98000 | 98000 | 97900 | 90 |
| 603 | 20240222 | 094000 | 3653170200 | 98000 | 98000 | 98000 | 98000 | 410 |
| 604 | 20240222 | 093900 | 3612990200 | 98000 | 97900 | 98100 | 97900 | 1315 |
| 605 | 20240222 | 093800 | 3484106000 | 98000 | 97900 | 98000 | 97900 | 1263 |
| 606 | 20240222 | 093700 | 3360333800 | 97900 | 97900 | 98000 | 97900 | 259 |
| 607 | 20240222 | 093600 | 3334976000 | 97900 | 98000 | 98000 | 97900 | 84 |
| 608 | 20240222 | 093500 | 3326751900 | 97900 | 97800 | 98000 | 97800 | 385 |
| 609 | 20240222 | 093400 | 3289061900 | 97900 | 97700 | 97900 | 97700 | 3231 |
| 610 | 20240222 | 093300 | 2973131100 | 97700 | 97600 | 97700 | 97600 | 76 |
| 611 | 20240222 | 093200 | 2965708800 | 97600 | 97700 | 97700 | 97600 | 1371 |
| 612 | 20240222 | 093100 | 2831897200 | 97600 | 97700 | 97700 | 97600 | 928 |
| 613 | 20240222 | 093000 | 2741303600 | 97700 | 97600 | 97700 | 97600 | 777 |
| 614 | 20240222 | 092900 | 2665400600 | 97600 | 97700 | 97800 | 97600 | 963 |
| 615 | 20240222 | 092800 | 2571318500 | 97700 | 97800 | 97800 | 97700 | 375 |
| 616 | 20240222 | 092700 | 2534671600 | 97800 | 97700 | 97800 | 97700 | 503 |
| 617 | 20240222 | 092600 | 2485514500 | 97700 | 97700 | 97800 | 97700 | 188 |
| 618 | 20240222 | 092500 | 2467139800 | 97800 | 97800 | 97800 | 97700 | 259 |
| 619 | 20240222 | 092400 | 2441824600 | 97700 | 97800 | 97800 | 97700 | 246 |
| 620 | 20240222 | 092300 | 2417783200 | 97700 | 97800 | 97900 | 97700 | 141 |
| 621 | 20240222 | 092200 | 2403998600 | 97800 | 97700 | 97800 | 97700 | 646 |
| 622 | 20240222 | 092100 | 2340833300 | 97800 | 97800 | 97900 | 97700 | 1012 |
| 623 | 20240222 | 092000 | 2241838300 | 97800 | 97900 | 97900 | 97800 | 397 |
| 624 | 20240222 | 091900 | 2202995900 | 97900 | 97800 | 97900 | 97800 | 242 |
| 625 | 20240222 | 091800 | 2179318700 | 97900 | 97900 | 97900 | 97800 | 206 |
| 626 | 20240222 | 091700 | 2159154800 | 97800 | 97800 | 97900 | 97800 | 198 |
| 627 | 20240222 | 091600 | 2139785200 | 97800 | 97800 | 97900 | 97800 | 138 |
| 628 | 20240222 | 091500 | 2126287100 | 97800 | 97800 | 97900 | 97800 | 147 |
| 629 | 20240222 | 091400 | 2111904600 | 97800 | 97800 | 97800 | 97700 | 1657 |
| 630 | 20240222 | 091300 | 1949871100 | 97700 | 97900 | 97900 | 97700 | 518 |
| 631 | 20240222 | 091200 | 1899223600 | 97800 | 97800 | 97900 | 97800 | 502 |
| 632 | 20240222 | 091100 | 1850125900 | 97800 | 97800 | 97900 | 97800 | 348 |
| 633 | 20240222 | 091000 | 1816085000 | 97800 | 97700 | 97900 | 97700 | 576 |
| 634 | 20240222 | 090900 | 1759782800 | 97800 | 97800 | 97900 | 97700 | 2797 |
| 635 | 20240222 | 090800 | 1486419000 | 97900 | 97800 | 97900 | 97800 | 588 |
| 636 | 20240222 | 090700 | 1428889500 | 97800 | 97800 | 97900 | 97700 | 749 |
| 637 | 20240222 | 090600 | 1355638400 | 97800 | 97800 | 97800 | 97700 | 293 |
| 638 | 20240222 | 090500 | 1326996400 | 97800 | 97900 | 98100 | 97800 | 1413 |
| 639 | 20240222 | 090400 | 1188673100 | 98000 | 98000 | 98000 | 97900 | 1112 |
| 640 | 20240222 | 090300 | 1079723700 | 98000 | 98000 | 98100 | 97900 | 1134 |
| 641 | 20240222 | 090200 | 968581200 | 98000 | 98100 | 98100 | 98000 | 1243 |
| 642 | 20240222 | 090100 | 846766200 | 98000 | 98100 | 98300 | 98000 | 3300 |
| 643 | 20240222 | 090000 | 522924500 | 98200 | 98500 | 98500 | 98000 | 5313 |