35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 3 | 20240305 | 194100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20240305 | 194000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20240305 | 193900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20240305 | 193800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20240305 | 193700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20240305 | 193600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20240305 | 193500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20240305 | 193400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20240305 | 193300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20240305 | 193200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20240305 | 193100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20240305 | 193000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20240305 | 192900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20240305 | 192800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20240305 | 192700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20240305 | 192600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20240305 | 192500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20240305 | 192400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20240305 | 192300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20240305 | 192200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20240305 | 192100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20240305 | 192000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20240305 | 191900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20240305 | 191800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20240305 | 191700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20240305 | 191600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20240305 | 191500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20240305 | 191400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20240305 | 191300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20240305 | 191200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 33 | 20240305 | 191100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20240305 | 191000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20240305 | 190900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20240305 | 190800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20240305 | 190700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20240305 | 190600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20240305 | 190500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20240305 | 190400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20240305 | 190300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20240305 | 190200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20240305 | 190100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20240305 | 190000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20240305 | 185900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20240305 | 185800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20240305 | 185700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20240305 | 185600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20240305 | 185500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20240305 | 185400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20240305 | 185300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20240305 | 185200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20240305 | 185100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20240305 | 185000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20240305 | 184900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20240305 | 184800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20240305 | 184700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20240305 | 184600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20240305 | 184500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20240305 | 184400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20240305 | 184300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20240305 | 184200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 63 | 20240305 | 184100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20240305 | 184000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20240305 | 183900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20240305 | 183800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20240305 | 183700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20240305 | 183600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20240305 | 183500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20240305 | 183400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20240305 | 183300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20240305 | 183200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20240305 | 183100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20240305 | 183000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20240305 | 182900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20240305 | 182800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20240305 | 182700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20240305 | 182600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20240305 | 182500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20240305 | 182400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20240305 | 182300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20240305 | 182200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20240305 | 182100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20240305 | 182000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20240305 | 181900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20240305 | 181800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20240305 | 181700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20240305 | 181600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20240305 | 181500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20240305 | 181400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20240305 | 181300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20240305 | 181200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 93 | 20240305 | 181100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20240305 | 181000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20240305 | 180900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20240305 | 180800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20240305 | 180700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20240305 | 180600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20240305 | 180500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20240305 | 180400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20240305 | 180300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20240305 | 180200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20240305 | 180100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20240305 | 180000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20240305 | 175900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20240305 | 175800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20240305 | 175700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20240305 | 175600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20240305 | 175500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20240305 | 175400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20240305 | 175300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20240305 | 175200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20240305 | 175100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20240305 | 175000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20240305 | 174900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20240305 | 174800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20240305 | 174700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20240305 | 174600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20240305 | 174500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20240305 | 174400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20240305 | 174300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20240305 | 174200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 123 | 20240305 | 174100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20240305 | 174000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20240305 | 173900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20240305 | 173800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20240305 | 173700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20240305 | 173600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20240305 | 173500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20240305 | 173400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20240305 | 173300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20240305 | 173200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20240305 | 173100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20240305 | 173000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20240305 | 172900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20240305 | 172800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20240305 | 172700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20240305 | 172600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20240305 | 172500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20240305 | 172400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20240305 | 172300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20240305 | 172200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20240305 | 172100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20240305 | 172000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20240305 | 171900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20240305 | 171800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20240305 | 171700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20240305 | 171600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20240305 | 171500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20240305 | 171400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20240305 | 171300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20240305 | 171200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 153 | 20240305 | 171100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20240305 | 171000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20240305 | 170900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20240305 | 170800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20240305 | 170700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20240305 | 170600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20240305 | 170500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20240305 | 170400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20240305 | 170300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20240305 | 170200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20240305 | 170100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20240305 | 170000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20240305 | 165900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20240305 | 165800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20240305 | 165700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20240305 | 165600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20240305 | 165500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20240305 | 165400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20240305 | 165300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20240305 | 165200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20240305 | 165100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20240305 | 165000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20240305 | 164900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20240305 | 164800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20240305 | 164700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20240305 | 164600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20240305 | 164500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20240305 | 164400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20240305 | 164300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20240305 | 164200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 183 | 20240305 | 164100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20240305 | 164000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20240305 | 163900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20240305 | 163800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20240305 | 163700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20240305 | 163600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20240305 | 163500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20240305 | 163400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20240305 | 163300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20240305 | 163200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20240305 | 163100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20240305 | 163000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20240305 | 162900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20240305 | 162800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20240305 | 162700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20240305 | 162600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20240305 | 162500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20240305 | 162400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20240305 | 162300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20240305 | 162200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20240305 | 162100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20240305 | 162000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20240305 | 161900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20240305 | 161800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20240305 | 161700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20240305 | 161600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20240305 | 161500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20240305 | 161400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20240305 | 161300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20240305 | 161200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 213 | 20240305 | 161100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20240305 | 161000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20240305 | 160900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20240305 | 160800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20240305 | 160700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20240305 | 160600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20240305 | 160500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20240305 | 160400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20240305 | 160300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20240305 | 160200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20240305 | 160100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20240305 | 160000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20240305 | 155900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20240305 | 155800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20240305 | 155700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20240305 | 155600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20240305 | 155500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20240305 | 155400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20240305 | 155300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20240305 | 155200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20240305 | 155100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20240305 | 155000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20240305 | 154900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20240305 | 154800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20240305 | 154700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20240305 | 154600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20240305 | 154500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20240305 | 154400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20240305 | 154300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20240305 | 154200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 243 | 20240305 | 154100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20240305 | 154000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20240305 | 153900 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20240305 | 153800 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20240305 | 153700 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20240305 | 153600 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20240305 | 153500 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20240305 | 153400 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20240305 | 153300 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20240305 | 153200 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20240305 | 153100 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20240305 | 153000 | 37323942100 | 93400 | 93400 | 93400 | 93400 | 19468 |
| 255 | 20240305 | 152900 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20240305 | 152800 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240305 | 152700 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240305 | 152600 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20240305 | 152500 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20240305 | 152400 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20240305 | 152300 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20240305 | 152200 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20240305 | 152100 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20240305 | 152000 | 35505630900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20240305 | 151900 | 35505630900 | 93900 | 93800 | 93900 | 93700 | 268 |
| 266 | 20240305 | 151800 | 35480488500 | 93800 | 93800 | 93900 | 93700 | 587 |
| 267 | 20240305 | 151700 | 35425449100 | 93800 | 93700 | 93900 | 93600 | 911 |
| 268 | 20240305 | 151600 | 35340084600 | 93900 | 93900 | 94000 | 93500 | 2834 |
| 269 | 20240305 | 151500 | 35074362000 | 93900 | 93900 | 94000 | 93700 | 2011 |
| 270 | 20240305 | 151400 | 34885588900 | 93800 | 93800 | 94000 | 93700 | 2038 |
| 271 | 20240305 | 151300 | 34694276700 | 93800 | 93800 | 94000 | 93700 | 1840 |
| 272 | 20240305 | 151200 | 34521630100 | 93800 | 93800 | 94000 | 93600 | 2663 |
| 273 | 20240305 | 151100 | 34271976100 | 93700 | 93800 | 94000 | 93700 | 1901 |
| 274 | 20240305 | 151000 | 34093644500 | 93800 | 93800 | 94000 | 93700 | 3161 |
| 275 | 20240305 | 150900 | 33797097300 | 93900 | 93700 | 94000 | 93700 | 2084 |
| 276 | 20240305 | 150800 | 33601452000 | 93700 | 93700 | 93900 | 93600 | 3644 |
| 277 | 20240305 | 150700 | 33259918500 | 93700 | 93500 | 93800 | 93500 | 2013 |
| 278 | 20240305 | 150600 | 33071302500 | 93700 | 93600 | 93700 | 93500 | 4077 |
| 279 | 20240305 | 150500 | 32689622600 | 93500 | 93400 | 93600 | 93400 | 3555 |
| 280 | 20240305 | 150400 | 32357224900 | 93500 | 93500 | 93500 | 93400 | 2319 |
| 281 | 20240305 | 150300 | 32140445400 | 93400 | 93400 | 93500 | 93400 | 4036 |
| 282 | 20240305 | 150200 | 31763220200 | 93400 | 93400 | 93500 | 93400 | 573 |
| 283 | 20240305 | 150100 | 31709690300 | 93500 | 93400 | 93500 | 93300 | 567 |
| 284 | 20240305 | 150000 | 31656732300 | 93300 | 93300 | 93400 | 93300 | 4699 |
| 285 | 20240305 | 145900 | 31218091600 | 93300 | 93300 | 93400 | 93300 | 497 |
| 286 | 20240305 | 145800 | 31171683700 | 93400 | 93400 | 93400 | 93300 | 4096 |
| 287 | 20240305 | 145700 | 30789518500 | 93300 | 93400 | 93500 | 93300 | 3693 |
| 288 | 20240305 | 145600 | 30444595800 | 93500 | 93500 | 93500 | 93400 | 233 |
| 289 | 20240305 | 145500 | 30422823500 | 93400 | 93400 | 93500 | 93400 | 303 |
| 290 | 20240305 | 145400 | 30394516400 | 93400 | 93300 | 93500 | 93300 | 2070 |
| 291 | 20240305 | 145300 | 30201164500 | 93400 | 93400 | 93500 | 93300 | 6338 |
| 292 | 20240305 | 145200 | 29609302200 | 93400 | 93400 | 93500 | 93400 | 1646 |
| 293 | 20240305 | 145100 | 29455539500 | 93400 | 93400 | 93500 | 93400 | 557 |
| 294 | 20240305 | 145000 | 29403509200 | 93400 | 93500 | 93500 | 93400 | 252 |
| 295 | 20240305 | 144900 | 29379966200 | 93400 | 93400 | 93500 | 93400 | 215 |
| 296 | 20240305 | 144800 | 29359878600 | 93500 | 93400 | 93500 | 93400 | 256 |
| 297 | 20240305 | 144700 | 29335956400 | 93400 | 93400 | 93600 | 93400 | 729 |
| 298 | 20240305 | 144600 | 29267807100 | 93400 | 93500 | 93500 | 93400 | 1182 |
| 299 | 20240305 | 144500 | 29157326800 | 93500 | 93400 | 93500 | 93400 | 412 |
| 300 | 20240305 | 144400 | 29118826900 | 93400 | 93500 | 93600 | 93400 | 1812 |
| 301 | 20240305 | 144300 | 28949402800 | 93500 | 93500 | 93600 | 93500 | 1129 |
| 302 | 20240305 | 144200 | 28843834800 | 93500 | 93500 | 93600 | 93500 | 448 |
| 303 | 20240305 | 144100 | 28801941700 | 93500 | 93500 | 93600 | 93500 | 710 |
| 304 | 20240305 | 144000 | 28735549700 | 93600 | 93500 | 93600 | 93500 | 1028 |
| 305 | 20240305 | 143900 | 28639423400 | 93600 | 93600 | 93600 | 93500 | 354 |
| 306 | 20240305 | 143800 | 28606316500 | 93500 | 93500 | 93600 | 93500 | 370 |
| 307 | 20240305 | 143700 | 28571707700 | 93500 | 93500 | 93600 | 93500 | 237 |
| 308 | 20240305 | 143600 | 28549542900 | 93500 | 93600 | 93600 | 93500 | 422 |
| 309 | 20240305 | 143500 | 28510079700 | 93600 | 93600 | 93600 | 93500 | 359 |
| 310 | 20240305 | 143400 | 28476501300 | 93500 | 93600 | 93600 | 93500 | 450 |
| 311 | 20240305 | 143300 | 28434413200 | 93500 | 93500 | 93600 | 93500 | 408 |
| 312 | 20240305 | 143200 | 28396259300 | 93500 | 93500 | 93600 | 93500 | 495 |
| 313 | 20240305 | 143100 | 28349960400 | 93500 | 93500 | 93600 | 93500 | 330 |
| 314 | 20240305 | 143000 | 28319096200 | 93500 | 93500 | 93600 | 93500 | 419 |
| 315 | 20240305 | 142900 | 28279905100 | 93500 | 93500 | 93600 | 93500 | 576 |
| 316 | 20240305 | 142800 | 28226044100 | 93600 | 93500 | 93600 | 93500 | 353 |
| 317 | 20240305 | 142700 | 28193032500 | 93600 | 93500 | 93600 | 93500 | 629 |
| 318 | 20240305 | 142600 | 28134209600 | 93500 | 93500 | 93600 | 93500 | 850 |
| 319 | 20240305 | 142500 | 28054729500 | 93500 | 93500 | 93600 | 93500 | 651 |
| 320 | 20240305 | 142400 | 27993855900 | 93600 | 93500 | 93600 | 93500 | 391 |
| 321 | 20240305 | 142300 | 27957285200 | 93600 | 93600 | 93600 | 93500 | 521 |
| 322 | 20240305 | 142200 | 27908564600 | 93500 | 93500 | 93600 | 93500 | 340 |
| 323 | 20240305 | 142100 | 27876762700 | 93500 | 93700 | 93700 | 93500 | 1333 |
| 324 | 20240305 | 142000 | 27752043700 | 93700 | 93500 | 93700 | 93500 | 2151 |
| 325 | 20240305 | 141900 | 27550713200 | 93500 | 93600 | 93600 | 93500 | 179 |
| 326 | 20240305 | 141800 | 27533972600 | 93500 | 93500 | 93600 | 93500 | 361 |
| 327 | 20240305 | 141700 | 27500214200 | 93600 | 93500 | 93600 | 93500 | 640 |
| 328 | 20240305 | 141600 | 27440347500 | 93500 | 93500 | 93600 | 93500 | 593 |
| 329 | 20240305 | 141500 | 27384881400 | 93500 | 93500 | 93600 | 93500 | 249 |
| 330 | 20240305 | 141400 | 27361586300 | 93500 | 93600 | 93600 | 93500 | 131 |
| 331 | 20240305 | 141300 | 27349331700 | 93600 | 93400 | 93600 | 93400 | 1362 |
| 332 | 20240305 | 141200 | 27221983200 | 93400 | 93400 | 93500 | 93400 | 543 |
| 333 | 20240305 | 141100 | 27171222300 | 93400 | 93400 | 93500 | 93400 | 147 |
| 334 | 20240305 | 141000 | 27157485200 | 93400 | 93500 | 93500 | 93400 | 357 |
| 335 | 20240305 | 140900 | 27124135700 | 93400 | 93400 | 93500 | 93400 | 222 |
| 336 | 20240305 | 140800 | 27103397000 | 93400 | 93500 | 93500 | 93400 | 685 |
| 337 | 20240305 | 140700 | 27039394300 | 93400 | 93500 | 93500 | 93400 | 557 |
| 338 | 20240305 | 140600 | 26987361900 | 93400 | 93400 | 93500 | 93400 | 764 |
| 339 | 20240305 | 140500 | 26915980300 | 93500 | 93400 | 93500 | 93400 | 227 |
| 340 | 20240305 | 140400 | 26894772000 | 93400 | 93400 | 93600 | 93400 | 478 |
| 341 | 20240305 | 140300 | 26850091900 | 93400 | 93500 | 93500 | 93400 | 934 |
| 342 | 20240305 | 140200 | 26762764800 | 93500 | 93500 | 93600 | 93500 | 335 |
| 343 | 20240305 | 140100 | 26731438800 | 93600 | 93500 | 93600 | 93500 | 295 |
| 344 | 20240305 | 140000 | 26703855000 | 93500 | 93400 | 93500 | 93400 | 2847 |
| 345 | 20240305 | 135900 | 26437684100 | 93400 | 93500 | 93500 | 93400 | 806 |
| 346 | 20240305 | 135800 | 26362346100 | 93500 | 93400 | 93500 | 93400 | 153 |
| 347 | 20240305 | 135700 | 26348053200 | 93400 | 93400 | 93500 | 93400 | 289 |
| 348 | 20240305 | 135600 | 26321052900 | 93400 | 93500 | 93500 | 93400 | 8576 |
| 349 | 20240305 | 135500 | 25519502900 | 93500 | 93500 | 93600 | 93500 | 2454 |
| 350 | 20240305 | 135400 | 25290042400 | 93500 | 93500 | 93600 | 93500 | 792 |
| 351 | 20240305 | 135300 | 25215986700 | 93500 | 93600 | 93600 | 93500 | 182 |
| 352 | 20240305 | 135200 | 25198969200 | 93500 | 93500 | 93600 | 93500 | 125 |
| 353 | 20240305 | 135100 | 25187278800 | 93500 | 93600 | 93700 | 93500 | 2297 |
| 354 | 20240305 | 135000 | 24972346500 | 93600 | 93600 | 93700 | 93600 | 345 |
| 355 | 20240305 | 134900 | 24940052100 | 93600 | 93700 | 93700 | 93600 | 205 |
| 356 | 20240305 | 134800 | 24920859200 | 93600 | 93600 | 93700 | 93600 | 575 |
| 357 | 20240305 | 134700 | 24867036000 | 93600 | 93700 | 93700 | 93600 | 167 |
| 358 | 20240305 | 134600 | 24851403600 | 93600 | 93600 | 93700 | 93600 | 174 |
| 359 | 20240305 | 134500 | 24835116600 | 93600 | 93600 | 93700 | 93600 | 423 |
| 360 | 20240305 | 134400 | 24795505500 | 93600 | 93600 | 93700 | 93600 | 169 |
| 361 | 20240305 | 134300 | 24779682900 | 93600 | 93600 | 93700 | 93600 | 274 |
| 362 | 20240305 | 134200 | 24754032000 | 93600 | 93600 | 93700 | 93600 | 164 |
| 363 | 20240305 | 134100 | 24738681300 | 93700 | 93600 | 93700 | 93600 | 46 |
| 364 | 20240305 | 134000 | 24734375000 | 93600 | 93500 | 93700 | 93500 | 1123 |
| 365 | 20240305 | 133900 | 24629282700 | 93500 | 93500 | 93600 | 93500 | 202 |
| 366 | 20240305 | 133800 | 24610392700 | 93500 | 93600 | 93600 | 93500 | 142 |
| 367 | 20240305 | 133700 | 24597111300 | 93500 | 93600 | 93700 | 93500 | 441 |
| 368 | 20240305 | 133600 | 24555841900 | 93600 | 93500 | 93700 | 93500 | 1306 |
| 369 | 20240305 | 133500 | 24433600600 | 93500 | 93600 | 93600 | 93500 | 111 |
| 370 | 20240305 | 133400 | 24423219900 | 93500 | 93600 | 93700 | 93500 | 3284 |
| 371 | 20240305 | 133300 | 24115862600 | 93600 | 93700 | 93700 | 93600 | 437 |
| 372 | 20240305 | 133200 | 24074954200 | 93600 | 93600 | 93700 | 93600 | 324 |
| 373 | 20240305 | 133100 | 24044624900 | 93600 | 93600 | 93700 | 93600 | 275 |
| 374 | 20240305 | 133000 | 24018884700 | 93600 | 93700 | 93700 | 93600 | 82 |
| 375 | 20240305 | 132900 | 24011204100 | 93700 | 93700 | 93700 | 93600 | 725 |
| 376 | 20240305 | 132800 | 23943283200 | 93700 | 93700 | 93700 | 93600 | 306 |
| 377 | 20240305 | 132700 | 23914629200 | 93600 | 93700 | 93700 | 93600 | 286 |
| 378 | 20240305 | 132600 | 23887855900 | 93700 | 93600 | 93700 | 93600 | 859 |
| 379 | 20240305 | 132500 | 23807448600 | 93700 | 93600 | 93700 | 93600 | 117 |
| 380 | 20240305 | 132400 | 23796496700 | 93600 | 93600 | 93700 | 93600 | 293 |
| 381 | 20240305 | 132300 | 23769068700 | 93600 | 93600 | 93700 | 93600 | 352 |
| 382 | 20240305 | 132200 | 23736111000 | 93600 | 93800 | 93800 | 93600 | 4743 |
| 383 | 20240305 | 132100 | 23291693500 | 93700 | 93800 | 93800 | 93700 | 190 |
| 384 | 20240305 | 132000 | 23273884100 | 93700 | 93700 | 93800 | 93700 | 602 |
| 385 | 20240305 | 131900 | 23217466900 | 93700 | 93800 | 93800 | 93700 | 210 |
| 386 | 20240305 | 131800 | 23197774500 | 93700 | 93800 | 93800 | 93700 | 492 |
| 387 | 20240305 | 131700 | 23151647500 | 93800 | 93800 | 93800 | 93700 | 302 |
| 388 | 20240305 | 131600 | 23123337200 | 93700 | 93800 | 93800 | 93700 | 320 |
| 389 | 20240305 | 131500 | 23093341700 | 93800 | 93700 | 93800 | 93700 | 396 |
| 390 | 20240305 | 131400 | 23056222700 | 93700 | 93800 | 93800 | 93700 | 266 |
| 391 | 20240305 | 131300 | 23031281800 | 93800 | 93700 | 93800 | 93700 | 95 |
| 392 | 20240305 | 131200 | 23022376900 | 93800 | 93800 | 93800 | 93700 | 247 |
| 393 | 20240305 | 131100 | 22999228900 | 93800 | 93700 | 93800 | 93700 | 67 |
| 394 | 20240305 | 131000 | 22992947600 | 93700 | 93700 | 93800 | 93700 | 163 |
| 395 | 20240305 | 130900 | 22977672000 | 93700 | 93800 | 93800 | 93700 | 127 |
| 396 | 20240305 | 130800 | 22965769700 | 93700 | 93700 | 93800 | 93700 | 772 |
| 397 | 20240305 | 130700 | 22893390800 | 93700 | 93700 | 93800 | 93700 | 501 |
| 398 | 20240305 | 130600 | 22846437500 | 93700 | 93700 | 93800 | 93700 | 491 |
| 399 | 20240305 | 130500 | 22800426400 | 93800 | 93800 | 93800 | 93700 | 170 |
| 400 | 20240305 | 130400 | 22784482400 | 93700 | 93800 | 93800 | 93700 | 780 |
| 401 | 20240305 | 130300 | 22711348100 | 93800 | 93800 | 93800 | 93700 | 843 |
| 402 | 20240305 | 130200 | 22632290000 | 93700 | 93700 | 93800 | 93700 | 263 |
| 403 | 20240305 | 130100 | 22607636500 | 93800 | 93800 | 93800 | 93700 | 405 |
| 404 | 20240305 | 130000 | 22569685300 | 93800 | 93800 | 93800 | 93700 | 172 |
| 405 | 20240305 | 125900 | 22553566200 | 93800 | 93700 | 93800 | 93700 | 328 |
| 406 | 20240305 | 125800 | 22522828000 | 93700 | 93700 | 93800 | 93700 | 136 |
| 407 | 20240305 | 125700 | 22510082500 | 93700 | 93700 | 93800 | 93700 | 95 |
| 408 | 20240305 | 125600 | 22501176000 | 93700 | 93700 | 93800 | 93700 | 183 |
| 409 | 20240305 | 125500 | 22484027500 | 93800 | 93800 | 93800 | 93700 | 56 |
| 410 | 20240305 | 125400 | 22478779600 | 93700 | 93700 | 93800 | 93700 | 112 |
| 411 | 20240305 | 125300 | 22468281300 | 93700 | 93700 | 93800 | 93700 | 437 |
| 412 | 20240305 | 125200 | 22427334000 | 93700 | 93600 | 93700 | 93600 | 582 |
| 413 | 20240305 | 125100 | 22372825700 | 93600 | 93700 | 93800 | 93600 | 908 |
| 414 | 20240305 | 125000 | 22287755200 | 93700 | 93700 | 93800 | 93700 | 440 |
| 415 | 20240305 | 124900 | 22246520800 | 93800 | 93700 | 93800 | 93700 | 84 |
| 416 | 20240305 | 124800 | 22238647900 | 93700 | 93600 | 93800 | 93600 | 797 |
| 417 | 20240305 | 124700 | 22163969400 | 93700 | 93600 | 93700 | 93600 | 198 |
| 418 | 20240305 | 124600 | 22145427400 | 93600 | 93700 | 93700 | 93600 | 223 |
| 419 | 20240305 | 124500 | 22124551400 | 93700 | 93700 | 93700 | 93600 | 205 |
| 420 | 20240305 | 124400 | 22105361000 | 93700 | 93800 | 93800 | 93600 | 1380 |
| 421 | 20240305 | 124300 | 21976055800 | 93700 | 93700 | 93800 | 93700 | 257 |
| 422 | 20240305 | 124200 | 21951959700 | 93700 | 93700 | 93800 | 93700 | 182 |
| 423 | 20240305 | 124100 | 21934905300 | 93800 | 93700 | 93800 | 93700 | 72 |
| 424 | 20240305 | 124000 | 21928157400 | 93700 | 93700 | 93800 | 93700 | 243 |
| 425 | 20240305 | 123900 | 21905385800 | 93700 | 93700 | 93800 | 93700 | 232 |
| 426 | 20240305 | 123800 | 21883646000 | 93800 | 93700 | 93800 | 93600 | 733 |
| 427 | 20240305 | 123700 | 21814963400 | 93700 | 93600 | 93700 | 93600 | 107 |
| 428 | 20240305 | 123600 | 21804945100 | 93700 | 93600 | 93700 | 93600 | 1235 |
| 429 | 20240305 | 123500 | 21689236100 | 93700 | 93600 | 93700 | 93600 | 166 |
| 430 | 20240305 | 123400 | 21673698200 | 93600 | 93700 | 93700 | 93600 | 165 |
| 431 | 20240305 | 123300 | 21658254100 | 93600 | 93600 | 93700 | 93600 | 495 |
| 432 | 20240305 | 123200 | 21611919200 | 93600 | 93600 | 93700 | 93600 | 305 |
| 433 | 20240305 | 123100 | 21583350000 | 93600 | 93600 | 93600 | 93500 | 694 |
| 434 | 20240305 | 123000 | 21518401600 | 93500 | 93600 | 93600 | 93500 | 269 |
| 435 | 20240305 | 122900 | 21493246600 | 93500 | 93500 | 93600 | 93500 | 498 |
| 436 | 20240305 | 122800 | 21446659800 | 93500 | 93400 | 93600 | 93400 | 232 |
| 437 | 20240305 | 122700 | 21424966100 | 93500 | 93400 | 93500 | 93400 | 403 |
| 438 | 20240305 | 122600 | 21387300200 | 93500 | 93400 | 93500 | 93400 | 113 |
| 439 | 20240305 | 122500 | 21376743600 | 93400 | 93500 | 93500 | 93400 | 199 |
| 440 | 20240305 | 122400 | 21358151000 | 93500 | 93500 | 93600 | 93400 | 1089 |
| 441 | 20240305 | 122300 | 21256342200 | 93600 | 93500 | 93600 | 93400 | 1669 |
| 442 | 20240305 | 122200 | 21100299100 | 93400 | 93400 | 93500 | 93400 | 338 |
| 443 | 20240305 | 122100 | 21068710600 | 93400 | 93500 | 93500 | 93400 | 413 |
| 444 | 20240305 | 122000 | 21030124900 | 93400 | 93400 | 93500 | 93400 | 308 |
| 445 | 20240305 | 121900 | 21001343000 | 93500 | 93500 | 93500 | 93400 | 166 |
| 446 | 20240305 | 121800 | 20985826400 | 93500 | 93400 | 93500 | 93400 | 424 |
| 447 | 20240305 | 121700 | 20946189400 | 93500 | 93400 | 93500 | 93400 | 307 |
| 448 | 20240305 | 121600 | 20917495900 | 93400 | 93500 | 93500 | 93400 | 142 |
| 449 | 20240305 | 121500 | 20904221500 | 93400 | 93400 | 93500 | 93400 | 423 |
| 450 | 20240305 | 121400 | 20864698900 | 93400 | 93500 | 93500 | 93400 | 426 |
| 451 | 20240305 | 121300 | 20824883800 | 93400 | 93500 | 93500 | 93400 | 424 |
| 452 | 20240305 | 121200 | 20785248400 | 93400 | 93400 | 93500 | 93400 | 201 |
| 453 | 20240305 | 121100 | 20766469800 | 93500 | 93400 | 93500 | 93400 | 322 |
| 454 | 20240305 | 121000 | 20736372200 | 93400 | 93500 | 93600 | 93400 | 2441 |
| 455 | 20240305 | 120900 | 20508140200 | 93600 | 93500 | 93600 | 93500 | 258 |
| 456 | 20240305 | 120800 | 20484012800 | 93600 | 93600 | 93600 | 93500 | 133 |
| 457 | 20240305 | 120700 | 20471565900 | 93500 | 93600 | 93600 | 93500 | 238 |
| 458 | 20240305 | 120600 | 20449294700 | 93600 | 93600 | 93600 | 93500 | 129 |
| 459 | 20240305 | 120500 | 20437232000 | 93600 | 93500 | 93600 | 93500 | 476 |
| 460 | 20240305 | 120400 | 20392681800 | 93600 | 93500 | 93600 | 93500 | 218 |
| 461 | 20240305 | 120300 | 20372298500 | 93500 | 93600 | 93600 | 93500 | 50 |
| 462 | 20240305 | 120200 | 20367622200 | 93500 | 93400 | 93600 | 93400 | 353 |
| 463 | 20240305 | 120100 | 20334618500 | 93400 | 93400 | 93500 | 93400 | 202 |
| 464 | 20240305 | 120000 | 20315750900 | 93500 | 93400 | 93500 | 93400 | 791 |
| 465 | 20240305 | 115900 | 20241845100 | 93400 | 93400 | 93500 | 93400 | 222 |
| 466 | 20240305 | 115800 | 20221102300 | 93400 | 93400 | 93500 | 93400 | 287 |
| 467 | 20240305 | 115700 | 20194292600 | 93500 | 93400 | 93500 | 93300 | 720 |
| 468 | 20240305 | 115600 | 20127057800 | 93300 | 93300 | 93400 | 93300 | 148 |
| 469 | 20240305 | 115500 | 20113239500 | 93400 | 93400 | 93500 | 93300 | 1199 |
| 470 | 20240305 | 115400 | 20001260000 | 93400 | 93300 | 93500 | 93300 | 3048 |
| 471 | 20240305 | 115300 | 19716520200 | 93300 | 93300 | 93400 | 93300 | 406 |
| 472 | 20240305 | 115200 | 19678628700 | 93300 | 93400 | 93400 | 93300 | 167 |
| 473 | 20240305 | 115100 | 19663040000 | 93400 | 93500 | 93500 | 93300 | 12945 |
| 474 | 20240305 | 115000 | 18452968200 | 93600 | 93600 | 93600 | 93500 | 2369 |
| 475 | 20240305 | 114900 | 18231457300 | 93600 | 93600 | 93600 | 93500 | 888 |
| 476 | 20240305 | 114800 | 18148419200 | 93600 | 93500 | 93600 | 93500 | 306 |
| 477 | 20240305 | 114700 | 18119794000 | 93500 | 93500 | 93600 | 93500 | 318 |
| 478 | 20240305 | 114600 | 18090052900 | 93600 | 93500 | 93600 | 93500 | 522 |
| 479 | 20240305 | 114500 | 18041204000 | 93500 | 93500 | 93600 | 93500 | 242 |
| 480 | 20240305 | 114400 | 18018566800 | 93500 | 93500 | 93600 | 93500 | 295 |
| 481 | 20240305 | 114300 | 17990974500 | 93500 | 93500 | 93600 | 93500 | 184 |
| 482 | 20240305 | 114200 | 17973764300 | 93500 | 93600 | 93600 | 93500 | 234 |
| 483 | 20240305 | 114100 | 17951883300 | 93600 | 93500 | 93600 | 93500 | 128 |
| 484 | 20240305 | 114000 | 17939910500 | 93500 | 93600 | 93600 | 93500 | 927 |
| 485 | 20240305 | 113900 | 17853154300 | 93600 | 93700 | 93700 | 93500 | 2648 |
| 486 | 20240305 | 113800 | 17605344300 | 93700 | 93600 | 93700 | 93600 | 140 |
| 487 | 20240305 | 113700 | 17592235200 | 93700 | 93700 | 93700 | 93600 | 196 |
| 488 | 20240305 | 113600 | 17573872300 | 93700 | 93600 | 93700 | 93600 | 640 |
| 489 | 20240305 | 113500 | 17513953300 | 93600 | 93600 | 93700 | 93600 | 340 |
| 490 | 20240305 | 113400 | 17482128900 | 93600 | 93600 | 93700 | 93600 | 610 |
| 491 | 20240305 | 113300 | 17425030700 | 93600 | 93600 | 93700 | 93600 | 665 |
| 492 | 20240305 | 113200 | 17362732000 | 93600 | 93600 | 93700 | 93600 | 401 |
| 493 | 20240305 | 113100 | 17325180700 | 93600 | 93600 | 93700 | 93600 | 844 |
| 494 | 20240305 | 113000 | 17246171900 | 93600 | 93600 | 93700 | 93600 | 263 |
| 495 | 20240305 | 112900 | 17221542800 | 93600 | 93700 | 93700 | 93600 | 175 |
| 496 | 20240305 | 112800 | 17205153400 | 93700 | 93700 | 93700 | 93600 | 272 |
| 497 | 20240305 | 112700 | 17179689500 | 93600 | 93600 | 93700 | 93600 | 265 |
| 498 | 20240305 | 112600 | 17154884200 | 93700 | 93800 | 93800 | 93600 | 1683 |
| 499 | 20240305 | 112500 | 16997297600 | 93700 | 93700 | 93800 | 93700 | 381 |
| 500 | 20240305 | 112400 | 16961597600 | 93700 | 93700 | 93800 | 93700 | 81 |
| 501 | 20240305 | 112300 | 16954004800 | 93800 | 93700 | 93800 | 93700 | 284 |
| 502 | 20240305 | 112200 | 16927382100 | 93700 | 93700 | 93800 | 93700 | 103 |
| 503 | 20240305 | 112100 | 16917729900 | 93700 | 93800 | 93800 | 93600 | 447 |
| 504 | 20240305 | 112000 | 16875842100 | 93700 | 93700 | 93700 | 93600 | 1150 |
| 505 | 20240305 | 111900 | 16768104000 | 93700 | 93700 | 93700 | 93600 | 391 |
| 506 | 20240305 | 111800 | 16731483100 | 93700 | 93700 | 93700 | 93600 | 479 |
| 507 | 20240305 | 111700 | 16686636700 | 93700 | 93600 | 93700 | 93600 | 218 |
| 508 | 20240305 | 111600 | 16666227000 | 93600 | 93700 | 93800 | 93600 | 4830 |
| 509 | 20240305 | 111500 | 16213660000 | 93700 | 93800 | 93800 | 93700 | 3073 |
| 510 | 20240305 | 111400 | 15925539800 | 93800 | 93800 | 93900 | 93800 | 272 |
| 511 | 20240305 | 111300 | 15900019400 | 93900 | 93900 | 93900 | 93800 | 159 |
| 512 | 20240305 | 111200 | 15885099200 | 93900 | 93800 | 93900 | 93800 | 201 |
| 513 | 20240305 | 111100 | 15866243400 | 93800 | 93800 | 94000 | 93800 | 608 |
| 514 | 20240305 | 111000 | 15809163900 | 93900 | 93900 | 93900 | 93800 | 429 |
| 515 | 20240305 | 110900 | 15768909800 | 93900 | 93800 | 93900 | 93700 | 624 |
| 516 | 20240305 | 110800 | 15710377700 | 93700 | 93700 | 93800 | 93700 | 517 |
| 517 | 20240305 | 110700 | 15661892800 | 93700 | 93700 | 93800 | 93700 | 438 |
| 518 | 20240305 | 110600 | 15620814000 | 93800 | 93800 | 93800 | 93700 | 361 |
| 519 | 20240305 | 110500 | 15586978500 | 93800 | 93700 | 93800 | 93700 | 108 |
| 520 | 20240305 | 110400 | 15576855900 | 93800 | 93800 | 93900 | 93700 | 3257 |
| 521 | 20240305 | 110300 | 15271400400 | 93800 | 93800 | 93900 | 93800 | 410 |
| 522 | 20240305 | 110200 | 15232929100 | 93800 | 93900 | 93900 | 93800 | 399 |
| 523 | 20240305 | 110100 | 15195496100 | 93800 | 93900 | 93900 | 93800 | 516 |
| 524 | 20240305 | 110000 | 15147064200 | 93900 | 93900 | 94000 | 93800 | 851 |
| 525 | 20240305 | 105900 | 15067153600 | 93900 | 93900 | 94000 | 93900 | 423 |
| 526 | 20240305 | 105800 | 15027430600 | 93900 | 93900 | 94000 | 93900 | 1038 |
| 527 | 20240305 | 105700 | 14929957400 | 93900 | 94000 | 94000 | 93900 | 233 |
| 528 | 20240305 | 105600 | 14908074900 | 93900 | 94000 | 94000 | 93900 | 1833 |
| 529 | 20240305 | 105500 | 14735953500 | 93900 | 93900 | 94000 | 93900 | 246 |
| 530 | 20240305 | 105400 | 14712846600 | 93900 | 93900 | 94000 | 93900 | 181 |
| 531 | 20240305 | 105300 | 14695847400 | 93900 | 93900 | 94000 | 93800 | 1689 |
| 532 | 20240305 | 105200 | 14537241100 | 94000 | 93900 | 94000 | 93900 | 433 |
| 533 | 20240305 | 105100 | 14496576500 | 93900 | 94000 | 94000 | 93900 | 197 |
| 534 | 20240305 | 105000 | 14478072900 | 94000 | 94100 | 94100 | 93900 | 5127 |
| 535 | 20240305 | 104900 | 13996225900 | 94000 | 94000 | 94100 | 94000 | 356 |
| 536 | 20240305 | 104800 | 13962741400 | 94000 | 94000 | 94100 | 94000 | 74 |
| 537 | 20240305 | 104700 | 13955782800 | 94100 | 94100 | 94100 | 94000 | 585 |
| 538 | 20240305 | 104600 | 13900755300 | 94000 | 94100 | 94200 | 94000 | 1327 |
| 539 | 20240305 | 104500 | 13775890900 | 94200 | 94100 | 94200 | 94100 | 369 |
| 540 | 20240305 | 104400 | 13741163900 | 94100 | 94200 | 94200 | 94100 | 1354 |
| 541 | 20240305 | 104300 | 13613743600 | 94200 | 94100 | 94200 | 94100 | 304 |
| 542 | 20240305 | 104200 | 13585118100 | 94200 | 94100 | 94200 | 94100 | 288 |
| 543 | 20240305 | 104100 | 13558002500 | 94200 | 94100 | 94200 | 94100 | 307 |
| 544 | 20240305 | 104000 | 13529095400 | 94200 | 94100 | 94200 | 94100 | 636 |
| 545 | 20240305 | 103900 | 13469188000 | 94100 | 94200 | 94200 | 94100 | 1363 |
| 546 | 20240305 | 103800 | 13340822200 | 94100 | 94200 | 94200 | 94100 | 194 |
| 547 | 20240305 | 103700 | 13322559200 | 94100 | 94200 | 94200 | 94100 | 842 |
| 548 | 20240305 | 103600 | 13243317300 | 94100 | 94200 | 94200 | 94100 | 356 |
| 549 | 20240305 | 103500 | 13209798000 | 94200 | 94100 | 94200 | 94100 | 373 |
| 550 | 20240305 | 103400 | 13174665700 | 94200 | 94100 | 94200 | 94100 | 246 |
| 551 | 20240305 | 103300 | 13151504400 | 94200 | 94200 | 94200 | 94100 | 444 |
| 552 | 20240305 | 103200 | 13109705900 | 94200 | 94100 | 94200 | 94100 | 175 |
| 553 | 20240305 | 103100 | 13093226600 | 94200 | 94100 | 94200 | 94100 | 319 |
| 554 | 20240305 | 103000 | 13063197500 | 94100 | 94100 | 94200 | 94100 | 119 |
| 555 | 20240305 | 102900 | 13051996100 | 94200 | 94200 | 94200 | 94100 | 146 |
| 556 | 20240305 | 102800 | 13038244100 | 94200 | 94200 | 94300 | 94200 | 402 |
| 557 | 20240305 | 102700 | 13000375300 | 94200 | 94300 | 94300 | 94200 | 243 |
| 558 | 20240305 | 102600 | 12977480700 | 94300 | 94200 | 94300 | 94100 | 457 |
| 559 | 20240305 | 102500 | 12934442700 | 94200 | 94300 | 94300 | 94200 | 317 |
| 560 | 20240305 | 102400 | 12904578500 | 94300 | 94100 | 94300 | 94100 | 992 |
| 561 | 20240305 | 102300 | 12811092600 | 94200 | 94200 | 94200 | 94100 | 102 |
| 562 | 20240305 | 102200 | 12801487700 | 94100 | 94200 | 94200 | 94100 | 838 |
| 563 | 20240305 | 102100 | 12722551100 | 94200 | 94200 | 94300 | 94200 | 903 |
| 564 | 20240305 | 102000 | 12637484200 | 94300 | 94300 | 94300 | 94200 | 537 |
| 565 | 20240305 | 101900 | 12586860800 | 94200 | 94100 | 94300 | 94100 | 404 |
| 566 | 20240305 | 101800 | 12548793900 | 94100 | 94200 | 94200 | 94100 | 149 |
| 567 | 20240305 | 101700 | 12534764000 | 94100 | 94200 | 94300 | 94100 | 1209 |
| 568 | 20240305 | 101600 | 12420871300 | 94200 | 94200 | 94300 | 94200 | 667 |
| 569 | 20240305 | 101500 | 12358017400 | 94200 | 94300 | 94400 | 94200 | 1316 |
| 570 | 20240305 | 101400 | 12233923900 | 94400 | 94400 | 94400 | 94300 | 313 |
| 571 | 20240305 | 101300 | 12204395500 | 94400 | 94400 | 94400 | 94300 | 316 |
| 572 | 20240305 | 101200 | 12174570000 | 94400 | 94400 | 94500 | 94300 | 399 |
| 573 | 20240305 | 101100 | 12136926200 | 94400 | 94400 | 94400 | 94300 | 162 |
| 574 | 20240305 | 101000 | 12121635200 | 94400 | 94400 | 94500 | 94300 | 369 |
| 575 | 20240305 | 100900 | 12086799700 | 94300 | 94400 | 94400 | 94300 | 760 |
| 576 | 20240305 | 100800 | 12015063800 | 94400 | 94400 | 94500 | 94400 | 289 |
| 577 | 20240305 | 100700 | 11987771300 | 94400 | 94300 | 94500 | 94300 | 2244 |
| 578 | 20240305 | 100600 | 11775909900 | 94400 | 94200 | 94400 | 94200 | 820 |
| 579 | 20240305 | 100500 | 11698564400 | 94300 | 94200 | 94300 | 94200 | 239 |
| 580 | 20240305 | 100400 | 11676037200 | 94200 | 94300 | 94400 | 94200 | 751 |
| 581 | 20240305 | 100300 | 11605243100 | 94300 | 94400 | 94400 | 94300 | 1116 |
| 582 | 20240305 | 100200 | 11499996800 | 94300 | 94400 | 94500 | 94300 | 415 |
| 583 | 20240305 | 100100 | 11460825000 | 94300 | 94500 | 94500 | 94300 | 2334 |
| 584 | 20240305 | 100000 | 11240515400 | 94500 | 94400 | 94500 | 94400 | 1153 |
| 585 | 20240305 | 095900 | 11131560900 | 94400 | 94400 | 94500 | 94400 | 785 |
| 586 | 20240305 | 095800 | 11057406800 | 94400 | 94500 | 94500 | 94400 | 1361 |
| 587 | 20240305 | 095700 | 10928802700 | 94400 | 94400 | 94500 | 94400 | 178 |
| 588 | 20240305 | 095600 | 10911989200 | 94400 | 94300 | 94500 | 94300 | 871 |
| 589 | 20240305 | 095500 | 10829762500 | 94300 | 94300 | 94400 | 94300 | 357 |
| 590 | 20240305 | 095400 | 10796072100 | 94400 | 94400 | 94400 | 94300 | 352 |
| 591 | 20240305 | 095300 | 10762860400 | 94300 | 94400 | 94400 | 94300 | 286 |
| 592 | 20240305 | 095200 | 10735877700 | 94300 | 94200 | 94400 | 94200 | 1961 |
| 593 | 20240305 | 095100 | 10550951100 | 94200 | 94200 | 94300 | 94200 | 255 |
| 594 | 20240305 | 095000 | 10526923800 | 94200 | 94100 | 94300 | 94100 | 879 |
| 595 | 20240305 | 094900 | 10444121200 | 94100 | 94100 | 94200 | 94100 | 163 |
| 596 | 20240305 | 094800 | 10428775000 | 94100 | 94300 | 94300 | 94100 | 2050 |
| 597 | 20240305 | 094700 | 10235658700 | 94300 | 94300 | 94300 | 94200 | 510 |
| 598 | 20240305 | 094600 | 10187594800 | 94200 | 94200 | 94300 | 94200 | 447 |
| 599 | 20240305 | 094500 | 10145476400 | 94300 | 94200 | 94300 | 94200 | 302 |
| 600 | 20240305 | 094400 | 10117022800 | 94300 | 94200 | 94300 | 94200 | 816 |
| 601 | 20240305 | 094300 | 10040094900 | 94300 | 94200 | 94300 | 94200 | 502 |
| 602 | 20240305 | 094200 | 9992803300 | 94200 | 94300 | 94300 | 94100 | 2808 |
| 603 | 20240305 | 094100 | 9728314600 | 94200 | 94400 | 94400 | 94200 | 2749 |
| 604 | 20240305 | 094000 | 9469101000 | 94400 | 94400 | 94400 | 94300 | 357 |
| 605 | 20240305 | 093900 | 9435416900 | 94400 | 94400 | 94400 | 94300 | 269 |
| 606 | 20240305 | 093800 | 9410033600 | 94400 | 94300 | 94400 | 94300 | 635 |
| 607 | 20240305 | 093700 | 9350113500 | 94400 | 94500 | 94500 | 94300 | 2435 |
| 608 | 20240305 | 093600 | 9120263100 | 94500 | 94500 | 94500 | 94400 | 421 |
| 609 | 20240305 | 093500 | 9080481300 | 94400 | 94500 | 94500 | 94400 | 899 |
| 610 | 20240305 | 093400 | 8995548700 | 94400 | 94500 | 94500 | 94400 | 786 |
| 611 | 20240305 | 093300 | 8921276400 | 94500 | 94500 | 94500 | 94400 | 1710 |
| 612 | 20240305 | 093200 | 8759692400 | 94500 | 94300 | 94500 | 94200 | 5040 |
| 613 | 20240305 | 093100 | 8283933400 | 94300 | 94200 | 94300 | 94200 | 785 |
| 614 | 20240305 | 093000 | 8209943000 | 94300 | 94300 | 94300 | 94200 | 1080 |
| 615 | 20240305 | 092900 | 8108109900 | 94200 | 94300 | 94300 | 94200 | 324 |
| 616 | 20240305 | 092800 | 8077564700 | 94300 | 94300 | 94400 | 94200 | 1856 |
| 617 | 20240305 | 092700 | 7902543900 | 94300 | 94100 | 94300 | 94100 | 1021 |
| 618 | 20240305 | 092600 | 7806354000 | 94100 | 94300 | 94300 | 94100 | 801 |
| 619 | 20240305 | 092500 | 7730920200 | 94200 | 94100 | 94300 | 94100 | 402 |
| 620 | 20240305 | 092400 | 7693031300 | 94000 | 94100 | 94300 | 94000 | 3025 |
| 621 | 20240305 | 092300 | 7408033600 | 94100 | 94000 | 94100 | 93900 | 3256 |
| 622 | 20240305 | 092200 | 7101838500 | 94000 | 94000 | 94100 | 94000 | 353 |
| 623 | 20240305 | 092100 | 7068651200 | 94000 | 94000 | 94000 | 93900 | 380 |
| 624 | 20240305 | 092000 | 7032936800 | 94000 | 93900 | 94100 | 93900 | 2028 |
| 625 | 20240305 | 091900 | 6842376000 | 93900 | 93800 | 93900 | 93800 | 379 |
| 626 | 20240305 | 091800 | 6806809000 | 93800 | 93800 | 93900 | 93700 | 322 |
| 627 | 20240305 | 091700 | 6776610700 | 93700 | 93900 | 94000 | 93700 | 2761 |
| 628 | 20240305 | 091600 | 6517642300 | 93800 | 94200 | 94300 | 93800 | 4131 |
| 629 | 20240305 | 091500 | 6129172800 | 94300 | 94200 | 94300 | 94200 | 279 |
| 630 | 20240305 | 091400 | 6102874400 | 94200 | 94200 | 94400 | 94100 | 3309 |
| 631 | 20240305 | 091300 | 5791029200 | 94100 | 94200 | 94300 | 94000 | 2471 |
| 632 | 20240305 | 091200 | 5558390300 | 94200 | 94100 | 94300 | 94100 | 2038 |
| 633 | 20240305 | 091100 | 5366524500 | 94100 | 93900 | 94100 | 93900 | 721 |
| 634 | 20240305 | 091000 | 5298804500 | 93900 | 93700 | 94100 | 93700 | 2885 |
| 635 | 20240305 | 090900 | 5027734100 | 93700 | 93900 | 94000 | 93700 | 2102 |
| 636 | 20240305 | 090800 | 4830493400 | 93900 | 93800 | 93900 | 93700 | 1463 |
| 637 | 20240305 | 090700 | 4693291700 | 93700 | 94000 | 94000 | 93700 | 1914 |
| 638 | 20240305 | 090600 | 4513683100 | 94000 | 94000 | 94100 | 94000 | 2405 |
| 639 | 20240305 | 090500 | 4287582300 | 94000 | 93700 | 94100 | 93700 | 3127 |
| 640 | 20240305 | 090400 | 3993681100 | 93800 | 93500 | 93800 | 93400 | 4754 |
| 641 | 20240305 | 090300 | 3548934200 | 93400 | 93000 | 93400 | 92900 | 4345 |
| 642 | 20240305 | 090200 | 3144322600 | 93000 | 93200 | 93300 | 92900 | 9166 |
| 643 | 20240305 | 090100 | 2291433000 | 93200 | 93100 | 93400 | 93000 | 5741 |
| 644 | 20240305 | 090000 | 1756495900 | 93100 | 93500 | 93500 | 93000 | 18605 |