34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 193100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 3 | 20240415 | 193000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240415 | 192900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240415 | 192800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240415 | 192700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240415 | 192600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240415 | 192500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240415 | 192400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240415 | 192300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240415 | 192200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240415 | 192100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240415 | 192000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240415 | 191900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240415 | 191800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240415 | 191700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240415 | 191600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240415 | 191500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240415 | 191400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240415 | 191300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240415 | 191200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240415 | 191100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240415 | 191000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240415 | 190900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240415 | 190800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240415 | 190700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240415 | 190600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240415 | 190500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240415 | 190400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240415 | 190300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240415 | 190200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240415 | 190100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 33 | 20240415 | 190000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240415 | 185900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240415 | 185800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240415 | 185700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240415 | 185600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240415 | 185500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240415 | 185400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240415 | 185300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240415 | 185200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240415 | 185100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240415 | 185000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240415 | 184900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240415 | 184800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240415 | 184700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240415 | 184600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240415 | 184500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240415 | 184400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240415 | 184300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240415 | 184200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240415 | 184100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240415 | 184000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240415 | 183900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240415 | 183800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240415 | 183700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240415 | 183600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240415 | 183500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240415 | 183400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240415 | 183300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240415 | 183200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240415 | 183100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 63 | 20240415 | 183000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240415 | 182900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240415 | 182800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240415 | 182700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240415 | 182600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240415 | 182500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240415 | 182400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240415 | 182300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240415 | 182200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240415 | 182100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240415 | 182000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240415 | 181900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240415 | 181800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240415 | 181700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240415 | 181600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240415 | 181500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240415 | 181400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240415 | 181300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240415 | 181200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240415 | 181100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240415 | 181000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240415 | 180900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240415 | 180800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240415 | 180700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240415 | 180600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240415 | 180500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240415 | 180400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240415 | 180300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240415 | 180200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240415 | 180100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 93 | 20240415 | 180000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240415 | 175900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240415 | 175800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240415 | 175700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240415 | 175600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240415 | 175500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240415 | 175400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240415 | 175300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240415 | 175200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240415 | 175100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240415 | 175000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240415 | 174900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240415 | 174800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240415 | 174700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240415 | 174600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240415 | 174500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240415 | 174400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240415 | 174300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240415 | 174200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240415 | 174100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240415 | 174000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240415 | 173900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240415 | 173800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240415 | 173700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240415 | 173600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240415 | 173500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240415 | 173400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240415 | 173300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240415 | 173200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240415 | 173100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 123 | 20240415 | 173000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240415 | 172900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240415 | 172800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240415 | 172700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240415 | 172600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240415 | 172500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240415 | 172400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240415 | 172300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240415 | 172200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240415 | 172100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240415 | 172000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240415 | 171900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240415 | 171800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240415 | 171700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240415 | 171600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240415 | 171500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240415 | 171400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240415 | 171300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240415 | 171200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240415 | 171100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240415 | 171000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240415 | 170900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240415 | 170800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240415 | 170700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240415 | 170600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240415 | 170500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240415 | 170400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240415 | 170300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240415 | 170200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240415 | 170100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 153 | 20240415 | 170000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240415 | 165900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240415 | 165800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240415 | 165700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240415 | 165600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240415 | 165500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240415 | 165400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240415 | 165300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240415 | 165200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240415 | 165100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240415 | 165000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240415 | 164900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240415 | 164800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240415 | 164700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240415 | 164600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240415 | 164500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240415 | 164400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240415 | 164300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240415 | 164200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240415 | 164100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240415 | 164000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240415 | 163900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240415 | 163800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240415 | 163700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240415 | 163600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240415 | 163500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240415 | 163400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240415 | 163300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240415 | 163200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240415 | 163100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 183 | 20240415 | 163000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240415 | 162900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240415 | 162800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240415 | 162700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240415 | 162600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240415 | 162500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240415 | 162400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240415 | 162300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240415 | 162200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240415 | 162100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240415 | 162000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240415 | 161900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240415 | 161800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240415 | 161700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240415 | 161600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240415 | 161500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240415 | 161400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240415 | 161300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240415 | 161200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240415 | 161100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240415 | 161000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240415 | 160900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240415 | 160800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240415 | 160700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240415 | 160600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240415 | 160500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240415 | 160400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240415 | 160300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240415 | 160200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240415 | 160100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 213 | 20240415 | 160000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240415 | 155900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240415 | 155800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240415 | 155700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240415 | 155600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240415 | 155500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240415 | 155400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240415 | 155300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240415 | 155200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240415 | 155100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240415 | 155000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240415 | 154900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240415 | 154800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240415 | 154700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240415 | 154600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240415 | 154500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240415 | 154400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240415 | 154300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240415 | 154200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240415 | 154100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240415 | 154000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240415 | 153900 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240415 | 153800 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240415 | 153700 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240415 | 153600 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240415 | 153500 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240415 | 153400 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240415 | 153300 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240415 | 153200 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240415 | 153100 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 243 | 20240415 | 153000 | 38739634400 | 92500 | 92500 | 92500 | 92500 | 24757 |
| 244 | 20240415 | 152900 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 245 | 20240415 | 152800 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 246 | 20240415 | 152700 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 247 | 20240415 | 152600 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 248 | 20240415 | 152500 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 249 | 20240415 | 152400 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 250 | 20240415 | 152300 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 251 | 20240415 | 152200 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 252 | 20240415 | 152100 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 253 | 20240415 | 152000 | 36449611900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 254 | 20240415 | 151900 | 36449611900 | 92400 | 92500 | 92500 | 92400 | 2053 |
| 255 | 20240415 | 151800 | 36259855100 | 92500 | 92500 | 92500 | 92400 | 1355 |
| 256 | 20240415 | 151700 | 36134605500 | 92500 | 92400 | 92500 | 92400 | 1820 |
| 257 | 20240415 | 151600 | 35966405600 | 92400 | 92400 | 92500 | 92400 | 4098 |
| 258 | 20240415 | 151500 | 35587725000 | 92400 | 92500 | 92500 | 92400 | 399 |
| 259 | 20240415 | 151400 | 35550836400 | 92500 | 92500 | 92500 | 92400 | 1183 |
| 260 | 20240415 | 151300 | 35441493400 | 92500 | 92500 | 92500 | 92400 | 473 |
| 261 | 20240415 | 151200 | 35397777000 | 92400 | 92400 | 92500 | 92400 | 1349 |
| 262 | 20240415 | 151100 | 35273056900 | 92400 | 92500 | 92500 | 92400 | 592 |
| 263 | 20240415 | 151000 | 35218339200 | 92400 | 92500 | 92500 | 92400 | 515 |
| 264 | 20240415 | 150900 | 35170730900 | 92500 | 92500 | 92500 | 92400 | 481 |
| 265 | 20240415 | 150800 | 35126254900 | 92500 | 92500 | 92500 | 92400 | 1741 |
| 266 | 20240415 | 150700 | 34965261500 | 92400 | 92400 | 92500 | 92400 | 2604 |
| 267 | 20240415 | 150600 | 34724585500 | 92500 | 92500 | 92500 | 92400 | 980 |
| 268 | 20240415 | 150500 | 34633950600 | 92500 | 92500 | 92500 | 92400 | 1056 |
| 269 | 20240415 | 150400 | 34536299900 | 92500 | 92500 | 92500 | 92400 | 1394 |
| 270 | 20240415 | 150300 | 34407453200 | 92400 | 92400 | 92500 | 92400 | 1385 |
| 271 | 20240415 | 150200 | 34279372200 | 92500 | 92400 | 92500 | 92400 | 1400 |
| 272 | 20240415 | 150100 | 34149902200 | 92400 | 92400 | 92500 | 92400 | 547 |
| 273 | 20240415 | 150000 | 34099349500 | 92500 | 92400 | 92500 | 92400 | 753 |
| 274 | 20240415 | 145900 | 34029720400 | 92400 | 92400 | 92500 | 92400 | 792 |
| 275 | 20240415 | 145800 | 33956531000 | 92400 | 92500 | 92500 | 92400 | 660 |
| 276 | 20240415 | 145700 | 33895529300 | 92500 | 92400 | 92500 | 92400 | 412 |
| 277 | 20240415 | 145600 | 33857452500 | 92400 | 92400 | 92500 | 92400 | 730 |
| 278 | 20240415 | 145500 | 33789996900 | 92500 | 92400 | 92500 | 92400 | 1289 |
| 279 | 20240415 | 145400 | 33670888700 | 92400 | 92400 | 92500 | 92400 | 780 |
| 280 | 20240415 | 145300 | 33598802600 | 92400 | 92400 | 92500 | 92400 | 1490 |
| 281 | 20240415 | 145200 | 33461121400 | 92400 | 92400 | 92500 | 92400 | 732 |
| 282 | 20240415 | 145100 | 33393454900 | 92500 | 92500 | 92500 | 92400 | 1182 |
| 283 | 20240415 | 145000 | 33284131700 | 92500 | 92500 | 92600 | 92400 | 1067 |
| 284 | 20240415 | 144900 | 33185451100 | 92500 | 92500 | 92600 | 92500 | 1303 |
| 285 | 20240415 | 144800 | 33064917900 | 92600 | 92500 | 92600 | 92500 | 393 |
| 286 | 20240415 | 144700 | 33028560600 | 92600 | 92500 | 92600 | 92500 | 358 |
| 287 | 20240415 | 144600 | 32995438400 | 92500 | 92500 | 92600 | 92500 | 552 |
| 288 | 20240415 | 144500 | 32944373300 | 92500 | 92500 | 92500 | 92400 | 8306 |
| 289 | 20240415 | 144400 | 32176142500 | 92400 | 92500 | 92500 | 92400 | 565 |
| 290 | 20240415 | 144300 | 32123908100 | 92400 | 92400 | 92500 | 92400 | 1109 |
| 291 | 20240415 | 144200 | 32021427400 | 92500 | 92500 | 92500 | 92400 | 892 |
| 292 | 20240415 | 144100 | 31938992100 | 92500 | 92500 | 92500 | 92400 | 822 |
| 293 | 20240415 | 144000 | 31863022500 | 92400 | 92400 | 92500 | 92400 | 843 |
| 294 | 20240415 | 143900 | 31785102700 | 92400 | 92500 | 92500 | 92400 | 847 |
| 295 | 20240415 | 143800 | 31706797100 | 92500 | 92400 | 92500 | 92400 | 907 |
| 296 | 20240415 | 143700 | 31622970500 | 92400 | 92400 | 92500 | 92400 | 915 |
| 297 | 20240415 | 143600 | 31538410600 | 92500 | 92400 | 92500 | 92400 | 676 |
| 298 | 20240415 | 143500 | 31475939100 | 92500 | 92400 | 92500 | 92400 | 778 |
| 299 | 20240415 | 143400 | 31403999600 | 92500 | 92400 | 92500 | 92400 | 416 |
| 300 | 20240415 | 143300 | 31365553600 | 92400 | 92400 | 92500 | 92400 | 799 |
| 301 | 20240415 | 143200 | 31291716500 | 92500 | 92500 | 92500 | 92400 | 1006 |
| 302 | 20240415 | 143100 | 31198736100 | 92500 | 92500 | 92500 | 92400 | 828 |
| 303 | 20240415 | 143000 | 31122170300 | 92500 | 92500 | 92500 | 92400 | 780 |
| 304 | 20240415 | 142900 | 31050088800 | 92400 | 92600 | 92600 | 92400 | 1401 |
| 305 | 20240415 | 142800 | 30920517400 | 92500 | 92500 | 92600 | 92500 | 936 |
| 306 | 20240415 | 142700 | 30833897400 | 92500 | 92500 | 92500 | 92400 | 1189 |
| 307 | 20240415 | 142600 | 30723965300 | 92500 | 92500 | 92500 | 92400 | 794 |
| 308 | 20240415 | 142500 | 30650570900 | 92500 | 92500 | 92500 | 92400 | 754 |
| 309 | 20240415 | 142400 | 30580873300 | 92400 | 92500 | 92600 | 92400 | 4824 |
| 310 | 20240415 | 142300 | 30134687300 | 92500 | 92500 | 92600 | 92500 | 984 |
| 311 | 20240415 | 142200 | 30043664000 | 92500 | 92500 | 92600 | 92500 | 627 |
| 312 | 20240415 | 142100 | 29985663000 | 92500 | 92600 | 92700 | 92500 | 2234 |
| 313 | 20240415 | 142000 | 29778802100 | 92600 | 92700 | 92700 | 92600 | 340 |
| 314 | 20240415 | 141900 | 29747311100 | 92600 | 92600 | 92700 | 92600 | 713 |
| 315 | 20240415 | 141800 | 29681279900 | 92700 | 92700 | 92700 | 92600 | 676 |
| 316 | 20240415 | 141700 | 29618676600 | 92700 | 92700 | 92700 | 92600 | 345 |
| 317 | 20240415 | 141600 | 29586707500 | 92600 | 92600 | 92700 | 92600 | 188 |
| 318 | 20240415 | 141500 | 29569292600 | 92700 | 92700 | 92700 | 92600 | 1241 |
| 319 | 20240415 | 141400 | 29454317500 | 92600 | 92500 | 92700 | 92500 | 2382 |
| 320 | 20240415 | 141300 | 29233794900 | 92500 | 92600 | 92600 | 92500 | 923 |
| 321 | 20240415 | 141200 | 29148406600 | 92600 | 92500 | 92600 | 92500 | 606 |
| 322 | 20240415 | 141100 | 29092346300 | 92500 | 92600 | 92600 | 92500 | 5165 |
| 323 | 20240415 | 141000 | 28614559600 | 92500 | 92500 | 92600 | 92500 | 487 |
| 324 | 20240415 | 140900 | 28569505600 | 92600 | 92600 | 92600 | 92500 | 994 |
| 325 | 20240415 | 140800 | 28477549400 | 92500 | 92600 | 92600 | 92500 | 709 |
| 326 | 20240415 | 140700 | 28411964000 | 92500 | 92600 | 92600 | 92500 | 575 |
| 327 | 20240415 | 140600 | 28358756000 | 92500 | 92500 | 92600 | 92500 | 577 |
| 328 | 20240415 | 140500 | 28305377200 | 92600 | 92500 | 92600 | 92500 | 803 |
| 329 | 20240415 | 140400 | 28231085300 | 92600 | 92600 | 92600 | 92500 | 452 |
| 330 | 20240415 | 140300 | 28189263000 | 92500 | 92600 | 92600 | 92500 | 1270 |
| 331 | 20240415 | 140200 | 28071767300 | 92500 | 92500 | 92600 | 92500 | 1055 |
| 332 | 20240415 | 140100 | 27974175200 | 92500 | 92600 | 92700 | 92500 | 966 |
| 333 | 20240415 | 140000 | 27884776700 | 92600 | 92600 | 92700 | 92600 | 518 |
| 334 | 20240415 | 135900 | 27836806600 | 92600 | 92600 | 92600 | 92500 | 919 |
| 335 | 20240415 | 135800 | 27751744300 | 92600 | 92700 | 92700 | 92500 | 278 |
| 336 | 20240415 | 135700 | 27726010200 | 92600 | 92600 | 92700 | 92500 | 1329 |
| 337 | 20240415 | 135600 | 27602946600 | 92500 | 92500 | 92600 | 92500 | 1035 |
| 338 | 20240415 | 135500 | 27507144700 | 92600 | 92500 | 92600 | 92500 | 526 |
| 339 | 20240415 | 135400 | 27458479900 | 92500 | 92500 | 92600 | 92500 | 1141 |
| 340 | 20240415 | 135300 | 27352911600 | 92600 | 92500 | 92600 | 92500 | 384 |
| 341 | 20240415 | 135200 | 27317386700 | 92500 | 92600 | 92700 | 92500 | 1760 |
| 342 | 20240415 | 135100 | 27154422200 | 92600 | 92600 | 92700 | 92600 | 747 |
| 343 | 20240415 | 135000 | 27085245900 | 92700 | 92600 | 92700 | 92600 | 457 |
| 344 | 20240415 | 134900 | 27042924200 | 92600 | 92600 | 92700 | 92600 | 201 |
| 345 | 20240415 | 134800 | 27024304700 | 92600 | 92600 | 92700 | 92600 | 584 |
| 346 | 20240415 | 134700 | 26970223700 | 92700 | 92700 | 92700 | 92600 | 224 |
| 347 | 20240415 | 134600 | 26949478800 | 92600 | 92600 | 92700 | 92600 | 289 |
| 348 | 20240415 | 134500 | 26922713000 | 92600 | 92600 | 92700 | 92500 | 673 |
| 349 | 20240415 | 134400 | 26860396200 | 92600 | 92700 | 92700 | 92500 | 794 |
| 350 | 20240415 | 134300 | 26786872200 | 92600 | 92600 | 92700 | 92600 | 245 |
| 351 | 20240415 | 134200 | 26764180400 | 92600 | 92600 | 92700 | 92500 | 1317 |
| 352 | 20240415 | 134100 | 26642268000 | 92500 | 92500 | 92600 | 92500 | 421 |
| 353 | 20240415 | 134000 | 26603318400 | 92600 | 92600 | 92600 | 92500 | 265 |
| 354 | 20240415 | 133900 | 26578790100 | 92600 | 92600 | 92600 | 92500 | 360 |
| 355 | 20240415 | 133800 | 26545474500 | 92600 | 92500 | 92600 | 92500 | 467 |
| 356 | 20240415 | 133700 | 26502255000 | 92600 | 92500 | 92600 | 92500 | 611 |
| 357 | 20240415 | 133600 | 26445709400 | 92600 | 92600 | 92600 | 92500 | 585 |
| 358 | 20240415 | 133500 | 26391595800 | 92600 | 92500 | 92600 | 92500 | 196 |
| 359 | 20240415 | 133400 | 26373462800 | 92600 | 92500 | 92600 | 92500 | 403 |
| 360 | 20240415 | 133300 | 26336184200 | 92500 | 92600 | 92600 | 92400 | 1238 |
| 361 | 20240415 | 133200 | 26221669300 | 92500 | 92500 | 92600 | 92500 | 1621 |
| 362 | 20240415 | 133100 | 26071725200 | 92500 | 92500 | 92600 | 92500 | 164 |
| 363 | 20240415 | 133000 | 26056554300 | 92500 | 92500 | 92600 | 92500 | 733 |
| 364 | 20240415 | 132900 | 25988745500 | 92600 | 92500 | 92600 | 92500 | 356 |
| 365 | 20240415 | 132800 | 25955810200 | 92600 | 92500 | 92600 | 92400 | 405 |
| 366 | 20240415 | 132700 | 25918345300 | 92400 | 92400 | 92500 | 92400 | 1369 |
| 367 | 20240415 | 132600 | 25791778800 | 92400 | 92400 | 92500 | 92400 | 235 |
| 368 | 20240415 | 132500 | 25770056700 | 92500 | 92400 | 92500 | 92400 | 334 |
| 369 | 20240415 | 132400 | 25739186600 | 92500 | 92400 | 92500 | 92400 | 1443 |
| 370 | 20240415 | 132300 | 25605818000 | 92500 | 92500 | 92500 | 92400 | 680 |
| 371 | 20240415 | 132200 | 25542921600 | 92500 | 92500 | 92500 | 92400 | 155 |
| 372 | 20240415 | 132100 | 25528590200 | 92500 | 92500 | 92500 | 92400 | 542 |
| 373 | 20240415 | 132000 | 25478493100 | 92500 | 92500 | 92500 | 92400 | 332 |
| 374 | 20240415 | 131900 | 25447796100 | 92400 | 92500 | 92500 | 92400 | 411 |
| 375 | 20240415 | 131800 | 25409785600 | 92500 | 92500 | 92600 | 92400 | 2676 |
| 376 | 20240415 | 131700 | 25162143200 | 92500 | 92600 | 92600 | 92500 | 456 |
| 377 | 20240415 | 131600 | 25119956800 | 92600 | 92500 | 92600 | 92500 | 288 |
| 378 | 20240415 | 131500 | 25093295800 | 92600 | 92500 | 92600 | 92400 | 1688 |
| 379 | 20240415 | 131400 | 24937153900 | 92500 | 92400 | 92500 | 92400 | 950 |
| 380 | 20240415 | 131300 | 24849351200 | 92400 | 92400 | 92500 | 92400 | 1099 |
| 381 | 20240415 | 131200 | 24747801700 | 92400 | 92400 | 92500 | 92400 | 343 |
| 382 | 20240415 | 131100 | 24716105400 | 92400 | 92400 | 92500 | 92400 | 3639 |
| 383 | 20240415 | 131000 | 24379846800 | 92500 | 92600 | 92600 | 92400 | 9571 |
| 384 | 20240415 | 130900 | 23494576600 | 92500 | 92600 | 92600 | 92500 | 522 |
| 385 | 20240415 | 130800 | 23446276200 | 92500 | 92500 | 92600 | 92500 | 523 |
| 386 | 20240415 | 130700 | 23397883700 | 92500 | 92600 | 92600 | 92500 | 429 |
| 387 | 20240415 | 130600 | 23358190700 | 92600 | 92600 | 92600 | 92500 | 174 |
| 388 | 20240415 | 130500 | 23342086000 | 92500 | 92600 | 92600 | 92500 | 519 |
| 389 | 20240415 | 130400 | 23294073400 | 92500 | 92500 | 92600 | 92500 | 612 |
| 390 | 20240415 | 130300 | 23237445300 | 92500 | 92500 | 92600 | 92500 | 1367 |
| 391 | 20240415 | 130200 | 23110895500 | 92600 | 92600 | 92600 | 92500 | 549 |
| 392 | 20240415 | 130100 | 23060100100 | 92500 | 92600 | 92600 | 92500 | 302 |
| 393 | 20240415 | 130000 | 23032140000 | 92600 | 92600 | 92600 | 92500 | 111 |
| 394 | 20240415 | 125900 | 23021866600 | 92500 | 92600 | 92600 | 92500 | 1312 |
| 395 | 20240415 | 125800 | 22900478500 | 92600 | 92500 | 92600 | 92500 | 3425 |
| 396 | 20240415 | 125700 | 22583650200 | 92600 | 92600 | 92700 | 92500 | 781 |
| 397 | 20240415 | 125600 | 22511334500 | 92600 | 92600 | 92700 | 92600 | 768 |
| 398 | 20240415 | 125500 | 22440212100 | 92600 | 92600 | 92700 | 92600 | 414 |
| 399 | 20240415 | 125400 | 22401868200 | 92600 | 92600 | 92700 | 92600 | 318 |
| 400 | 20240415 | 125300 | 22372420100 | 92700 | 92600 | 92700 | 92600 | 462 |
| 401 | 20240415 | 125200 | 22329637300 | 92600 | 92700 | 92700 | 92600 | 1382 |
| 402 | 20240415 | 125100 | 22201657900 | 92600 | 92600 | 92700 | 92600 | 563 |
| 403 | 20240415 | 125000 | 22149506200 | 92600 | 92600 | 92700 | 92600 | 519 |
| 404 | 20240415 | 124900 | 22101444300 | 92700 | 92600 | 92700 | 92600 | 181 |
| 405 | 20240415 | 124800 | 22084680400 | 92700 | 92600 | 92700 | 92600 | 293 |
| 406 | 20240415 | 124700 | 22057535900 | 92600 | 92700 | 92700 | 92600 | 638 |
| 407 | 20240415 | 124600 | 21998449300 | 92700 | 92600 | 92700 | 92600 | 302 |
| 408 | 20240415 | 124500 | 21970460900 | 92700 | 92600 | 92700 | 92600 | 239 |
| 409 | 20240415 | 124400 | 21948320400 | 92600 | 92600 | 92700 | 92600 | 834 |
| 410 | 20240415 | 124300 | 21871083900 | 92600 | 92600 | 92700 | 92600 | 168 |
| 411 | 20240415 | 124200 | 21855525100 | 92600 | 92600 | 92700 | 92600 | 110 |
| 412 | 20240415 | 124100 | 21845331900 | 92700 | 92800 | 92800 | 92600 | 548 |
| 413 | 20240415 | 124000 | 21794535300 | 92700 | 92700 | 92800 | 92700 | 202 |
| 414 | 20240415 | 123900 | 21775808400 | 92800 | 92700 | 92800 | 92700 | 106 |
| 415 | 20240415 | 123800 | 21765979800 | 92800 | 92700 | 92800 | 92700 | 121 |
| 416 | 20240415 | 123700 | 21754760100 | 92700 | 92800 | 92800 | 92600 | 502 |
| 417 | 20240415 | 123600 | 21708195500 | 92700 | 92700 | 92800 | 92700 | 274 |
| 418 | 20240415 | 123500 | 21682792300 | 92800 | 92800 | 92800 | 92700 | 317 |
| 419 | 20240415 | 123400 | 21653391600 | 92800 | 92700 | 92800 | 92600 | 307 |
| 420 | 20240415 | 123300 | 21624930900 | 92700 | 92700 | 92700 | 92600 | 287 |
| 421 | 20240415 | 123200 | 21598334900 | 92700 | 92700 | 92700 | 92600 | 969 |
| 422 | 20240415 | 123100 | 21508566900 | 92800 | 92700 | 92800 | 92700 | 152 |
| 423 | 20240415 | 123000 | 21494463700 | 92700 | 92600 | 92800 | 92600 | 339 |
| 424 | 20240415 | 122900 | 21463038500 | 92600 | 92600 | 92700 | 92600 | 646 |
| 425 | 20240415 | 122800 | 21403178000 | 92600 | 92700 | 92700 | 92600 | 295 |
| 426 | 20240415 | 122700 | 21375845800 | 92700 | 92600 | 92700 | 92600 | 146 |
| 427 | 20240415 | 122600 | 21362315200 | 92600 | 92600 | 92700 | 92600 | 80 |
| 428 | 20240415 | 122500 | 21354902700 | 92700 | 92500 | 92700 | 92500 | 1328 |
| 429 | 20240415 | 122400 | 21231935200 | 92500 | 92500 | 92600 | 92500 | 397 |
| 430 | 20240415 | 122300 | 21195204900 | 92600 | 92500 | 92600 | 92500 | 586 |
| 431 | 20240415 | 122200 | 21140978400 | 92500 | 92500 | 92600 | 92500 | 307 |
| 432 | 20240415 | 122100 | 21112579200 | 92500 | 92600 | 92600 | 92500 | 327 |
| 433 | 20240415 | 122000 | 21082308500 | 92500 | 92600 | 92600 | 92500 | 4203 |
| 434 | 20240415 | 121900 | 20693513400 | 92500 | 92500 | 92600 | 92500 | 640 |
| 435 | 20240415 | 121800 | 20634261900 | 92500 | 92600 | 92600 | 92500 | 204 |
| 436 | 20240415 | 121700 | 20615387500 | 92500 | 92600 | 92600 | 92500 | 1019 |
| 437 | 20240415 | 121600 | 20521127300 | 92500 | 92600 | 92600 | 92500 | 873 |
| 438 | 20240415 | 121500 | 20440371700 | 92600 | 92500 | 92600 | 92500 | 435 |
| 439 | 20240415 | 121400 | 20400128100 | 92500 | 92500 | 92600 | 92500 | 485 |
| 440 | 20240415 | 121300 | 20355260700 | 92500 | 92500 | 92600 | 92500 | 381 |
| 441 | 20240415 | 121200 | 20320007900 | 92600 | 92500 | 92600 | 92500 | 1200 |
| 442 | 20240415 | 121100 | 20209006300 | 92500 | 92600 | 92600 | 92500 | 669 |
| 443 | 20240415 | 121000 | 20147109300 | 92500 | 92600 | 92600 | 92500 | 151 |
| 444 | 20240415 | 120900 | 20133136200 | 92600 | 92600 | 92600 | 92500 | 332 |
| 445 | 20240415 | 120800 | 20102418500 | 92600 | 92500 | 92600 | 92500 | 655 |
| 446 | 20240415 | 120700 | 20041800200 | 92600 | 92600 | 92600 | 92500 | 352 |
| 447 | 20240415 | 120600 | 20009211300 | 92500 | 92500 | 92600 | 92500 | 180 |
| 448 | 20240415 | 120500 | 19992557100 | 92500 | 92600 | 92600 | 92500 | 694 |
| 449 | 20240415 | 120400 | 19928357800 | 92600 | 92500 | 92600 | 92500 | 202 |
| 450 | 20240415 | 120300 | 19909658800 | 92500 | 92500 | 92600 | 92500 | 276 |
| 451 | 20240415 | 120200 | 19884116000 | 92600 | 92600 | 92600 | 92500 | 1460 |
| 452 | 20240415 | 120100 | 19748952300 | 92600 | 92500 | 92600 | 92500 | 2193 |
| 453 | 20240415 | 120000 | 19545997400 | 92500 | 92500 | 92600 | 92500 | 86 |
| 454 | 20240415 | 115900 | 19538040800 | 92500 | 92600 | 92600 | 92500 | 1683 |
| 455 | 20240415 | 115800 | 19382358400 | 92600 | 92500 | 92600 | 92500 | 111 |
| 456 | 20240415 | 115700 | 19372089900 | 92500 | 92700 | 92700 | 92500 | 1536 |
| 457 | 20240415 | 115600 | 19229908100 | 92600 | 92600 | 92700 | 92600 | 531 |
| 458 | 20240415 | 115500 | 19180736500 | 92600 | 92600 | 92700 | 92600 | 110 |
| 459 | 20240415 | 115400 | 19170548300 | 92600 | 92700 | 92700 | 92600 | 383 |
| 460 | 20240415 | 115300 | 19135081000 | 92700 | 92600 | 92700 | 92600 | 905 |
| 461 | 20240415 | 115200 | 19051276500 | 92600 | 92700 | 92700 | 92600 | 185 |
| 462 | 20240415 | 115100 | 19034143900 | 92600 | 92600 | 92700 | 92600 | 198 |
| 463 | 20240415 | 115000 | 19015804500 | 92600 | 92700 | 92700 | 92600 | 312 |
| 464 | 20240415 | 114900 | 18986912100 | 92600 | 92700 | 92700 | 92600 | 450 |
| 465 | 20240415 | 114800 | 18945239300 | 92600 | 92700 | 92700 | 92600 | 252 |
| 466 | 20240415 | 114700 | 18921901500 | 92700 | 92700 | 92700 | 92600 | 763 |
| 467 | 20240415 | 114600 | 18851246800 | 92700 | 92600 | 92700 | 92600 | 87 |
| 468 | 20240415 | 114500 | 18843188500 | 92600 | 92600 | 92700 | 92600 | 379 |
| 469 | 20240415 | 114400 | 18808077200 | 92600 | 92600 | 92700 | 92600 | 589 |
| 470 | 20240415 | 114300 | 18753510200 | 92600 | 92700 | 92700 | 92600 | 116 |
| 471 | 20240415 | 114200 | 18742768100 | 92600 | 92600 | 92700 | 92600 | 237 |
| 472 | 20240415 | 114100 | 18720820400 | 92600 | 92700 | 92700 | 92600 | 348 |
| 473 | 20240415 | 114000 | 18688592000 | 92700 | 92600 | 92700 | 92600 | 262 |
| 474 | 20240415 | 113900 | 18664310300 | 92600 | 92600 | 92700 | 92600 | 458 |
| 475 | 20240415 | 113800 | 18621861200 | 92700 | 92600 | 92700 | 92600 | 239 |
| 476 | 20240415 | 113700 | 18599729000 | 92600 | 92700 | 92700 | 92600 | 323 |
| 477 | 20240415 | 113600 | 18569804500 | 92700 | 92700 | 92700 | 92600 | 106 |
| 478 | 20240415 | 113500 | 18559988000 | 92600 | 92700 | 92700 | 92600 | 165 |
| 479 | 20240415 | 113400 | 18544699500 | 92700 | 92700 | 92700 | 92600 | 235 |
| 480 | 20240415 | 113300 | 18522932700 | 92700 | 92800 | 92800 | 92600 | 2172 |
| 481 | 20240415 | 113200 | 18321625100 | 92700 | 92700 | 92800 | 92700 | 58 |
| 482 | 20240415 | 113100 | 18316247100 | 92700 | 92800 | 92800 | 92700 | 216 |
| 483 | 20240415 | 113000 | 18296218400 | 92800 | 92700 | 92800 | 92700 | 392 |
| 484 | 20240415 | 112900 | 18259869900 | 92800 | 92800 | 92800 | 92700 | 347 |
| 485 | 20240415 | 112800 | 18227678700 | 92700 | 92700 | 92800 | 92700 | 244 |
| 486 | 20240415 | 112700 | 18205054400 | 92700 | 92800 | 92800 | 92700 | 326 |
| 487 | 20240415 | 112600 | 18174811600 | 92700 | 92700 | 92800 | 92700 | 265 |
| 488 | 20240415 | 112500 | 18150239600 | 92700 | 92700 | 92700 | 92600 | 689 |
| 489 | 20240415 | 112400 | 18086389900 | 92700 | 92600 | 92700 | 92600 | 30 |
| 490 | 20240415 | 112300 | 18083611200 | 92600 | 92600 | 92700 | 92600 | 566 |
| 491 | 20240415 | 112200 | 18031155900 | 92600 | 92700 | 92700 | 92600 | 835 |
| 492 | 20240415 | 112100 | 17953822500 | 92600 | 92600 | 92700 | 92600 | 330 |
| 493 | 20240415 | 112000 | 17923240200 | 92700 | 92700 | 92700 | 92600 | 472 |
| 494 | 20240415 | 111900 | 17879495700 | 92700 | 92700 | 92700 | 92600 | 28 |
| 495 | 20240415 | 111800 | 17876901000 | 92700 | 92600 | 92700 | 92600 | 223 |
| 496 | 20240415 | 111700 | 17856249900 | 92600 | 92700 | 92700 | 92600 | 195 |
| 497 | 20240415 | 111600 | 17838174800 | 92600 | 92600 | 92700 | 92600 | 500 |
| 498 | 20240415 | 111500 | 17791830200 | 92700 | 92700 | 92700 | 92600 | 66 |
| 499 | 20240415 | 111400 | 17785715900 | 92700 | 92700 | 92700 | 92600 | 335 |
| 500 | 20240415 | 111300 | 17754673500 | 92700 | 92600 | 92700 | 92600 | 165 |
| 501 | 20240415 | 111200 | 17739392500 | 92600 | 92700 | 92700 | 92600 | 187 |
| 502 | 20240415 | 111100 | 17722065400 | 92700 | 92600 | 92700 | 92600 | 128 |
| 503 | 20240415 | 111000 | 17710212300 | 92600 | 92700 | 92700 | 92600 | 828 |
| 504 | 20240415 | 110900 | 17633526400 | 92600 | 92700 | 92700 | 92600 | 266 |
| 505 | 20240415 | 110800 | 17608870600 | 92700 | 92600 | 92700 | 92600 | 96 |
| 506 | 20240415 | 110700 | 17599976000 | 92700 | 92600 | 92700 | 92600 | 275 |
| 507 | 20240415 | 110600 | 17574502000 | 92600 | 92700 | 92700 | 92600 | 468 |
| 508 | 20240415 | 110500 | 17531143500 | 92600 | 92500 | 92700 | 92500 | 60 |
| 509 | 20240415 | 110400 | 17525585700 | 92600 | 92600 | 92600 | 92500 | 2430 |
| 510 | 20240415 | 110300 | 17300584700 | 92600 | 92600 | 92600 | 92500 | 400 |
| 511 | 20240415 | 110200 | 17263572200 | 92600 | 92600 | 92600 | 92500 | 749 |
| 512 | 20240415 | 110100 | 17194236100 | 92500 | 92500 | 92600 | 92500 | 1381 |
| 513 | 20240415 | 110000 | 17066484300 | 92500 | 92500 | 92600 | 92500 | 2008 |
| 514 | 20240415 | 105900 | 16880723900 | 92600 | 92600 | 92600 | 92500 | 290 |
| 515 | 20240415 | 105800 | 16853879800 | 92600 | 92600 | 92700 | 92500 | 503 |
| 516 | 20240415 | 105700 | 16807299800 | 92700 | 92600 | 92700 | 92600 | 877 |
| 517 | 20240415 | 105600 | 16726084100 | 92700 | 92700 | 92700 | 92600 | 3423 |
| 518 | 20240415 | 105500 | 16409030800 | 92700 | 92800 | 92800 | 92700 | 440 |
| 519 | 20240415 | 105400 | 16368232500 | 92800 | 92700 | 92800 | 92700 | 195 |
| 520 | 20240415 | 105300 | 16350143100 | 92700 | 92700 | 92800 | 92600 | 1987 |
| 521 | 20240415 | 105200 | 16165945600 | 92600 | 92600 | 92700 | 92600 | 392 |
| 522 | 20240415 | 105100 | 16129645300 | 92600 | 92600 | 92700 | 92600 | 225 |
| 523 | 20240415 | 105000 | 16108803100 | 92600 | 92600 | 92700 | 92600 | 592 |
| 524 | 20240415 | 104900 | 16053983100 | 92600 | 92500 | 92600 | 92500 | 295 |
| 525 | 20240415 | 104800 | 16026683700 | 92500 | 92600 | 92600 | 92500 | 1370 |
| 526 | 20240415 | 104700 | 15899832300 | 92600 | 92600 | 92600 | 92500 | 208 |
| 527 | 20240415 | 104600 | 15880577200 | 92600 | 92600 | 92700 | 92600 | 1802 |
| 528 | 20240415 | 104500 | 15713705100 | 92600 | 92700 | 92700 | 92600 | 308 |
| 529 | 20240415 | 104400 | 15685162600 | 92700 | 92600 | 92700 | 92600 | 730 |
| 530 | 20240415 | 104300 | 15617563800 | 92600 | 92700 | 92700 | 92600 | 624 |
| 531 | 20240415 | 104200 | 15559766200 | 92700 | 92700 | 92700 | 92600 | 130 |
| 532 | 20240415 | 104100 | 15547726500 | 92700 | 92600 | 92700 | 92600 | 743 |
| 533 | 20240415 | 104000 | 15478920900 | 92600 | 92700 | 92700 | 92600 | 549 |
| 534 | 20240415 | 103900 | 15428045100 | 92600 | 92600 | 92700 | 92600 | 190 |
| 535 | 20240415 | 103800 | 15410448200 | 92600 | 92600 | 92700 | 92500 | 667 |
| 536 | 20240415 | 103700 | 15348683500 | 92600 | 92700 | 92700 | 92500 | 900 |
| 537 | 20240415 | 103600 | 15265350400 | 92700 | 92600 | 92700 | 92500 | 831 |
| 538 | 20240415 | 103500 | 15188400900 | 92600 | 92600 | 92600 | 92500 | 624 |
| 539 | 20240415 | 103400 | 15130664600 | 92600 | 92500 | 92600 | 92500 | 570 |
| 540 | 20240415 | 103300 | 15077924800 | 92600 | 92600 | 92600 | 92500 | 2151 |
| 541 | 20240415 | 103200 | 14878764000 | 92600 | 92500 | 92600 | 92500 | 906 |
| 542 | 20240415 | 103100 | 14794921600 | 92500 | 92600 | 92600 | 92500 | 2115 |
| 543 | 20240415 | 103000 | 14599244700 | 92500 | 92500 | 92600 | 92500 | 371 |
| 544 | 20240415 | 102900 | 14564913600 | 92500 | 92600 | 92700 | 92500 | 8972 |
| 545 | 20240415 | 102800 | 13734362000 | 92600 | 92700 | 92700 | 92600 | 1051 |
| 546 | 20240415 | 102700 | 13637030100 | 92600 | 92600 | 92700 | 92600 | 154 |
| 547 | 20240415 | 102600 | 13622763800 | 92600 | 92700 | 92700 | 92600 | 526 |
| 548 | 20240415 | 102500 | 13574040900 | 92700 | 92700 | 92700 | 92600 | 353 |
| 549 | 20240415 | 102400 | 13541346900 | 92600 | 92600 | 92700 | 92600 | 888 |
| 550 | 20240415 | 102300 | 13459054000 | 92700 | 92600 | 92700 | 92600 | 187 |
| 551 | 20240415 | 102200 | 13441734300 | 92600 | 92700 | 92700 | 92600 | 642 |
| 552 | 20240415 | 102100 | 13382270500 | 92700 | 92700 | 92700 | 92600 | 895 |
| 553 | 20240415 | 102000 | 13299388800 | 92600 | 92600 | 92700 | 92600 | 427 |
| 554 | 20240415 | 101900 | 13259846700 | 92600 | 92600 | 92700 | 92600 | 655 |
| 555 | 20240415 | 101800 | 13199171100 | 92700 | 92600 | 92700 | 92600 | 190 |
| 556 | 20240415 | 101700 | 13181570800 | 92600 | 92600 | 92700 | 92600 | 603 |
| 557 | 20240415 | 101600 | 13125732500 | 92600 | 92600 | 92700 | 92600 | 1589 |
| 558 | 20240415 | 101500 | 12978589500 | 92600 | 92700 | 92700 | 92600 | 917 |
| 559 | 20240415 | 101400 | 12893657800 | 92700 | 92600 | 92700 | 92600 | 483 |
| 560 | 20240415 | 101300 | 12848899900 | 92600 | 92700 | 92700 | 92600 | 1080 |
| 561 | 20240415 | 101200 | 12748886100 | 92600 | 92600 | 92700 | 92600 | 941 |
| 562 | 20240415 | 101100 | 12661696800 | 92600 | 92700 | 92700 | 92600 | 1163 |
| 563 | 20240415 | 101000 | 12553993400 | 92700 | 92600 | 92700 | 92600 | 833 |
| 564 | 20240415 | 100900 | 12476848700 | 92700 | 92600 | 92700 | 92600 | 321 |
| 565 | 20240415 | 100800 | 12447117000 | 92700 | 92700 | 92700 | 92600 | 390 |
| 566 | 20240415 | 100700 | 12410980700 | 92600 | 92700 | 92700 | 92600 | 505 |
| 567 | 20240415 | 100600 | 12364188600 | 92600 | 92700 | 92700 | 92600 | 632 |
| 568 | 20240415 | 100500 | 12305662600 | 92700 | 92700 | 92700 | 92600 | 166 |
| 569 | 20240415 | 100400 | 12290280700 | 92700 | 92600 | 92700 | 92600 | 1849 |
| 570 | 20240415 | 100300 | 12119061500 | 92700 | 92700 | 92700 | 92600 | 1989 |
| 571 | 20240415 | 100200 | 11934860600 | 92700 | 92700 | 92700 | 92600 | 173 |
| 572 | 20240415 | 100100 | 11918829500 | 92700 | 92700 | 92700 | 92600 | 580 |
| 573 | 20240415 | 100000 | 11865073900 | 92700 | 92700 | 92700 | 92600 | 835 |
| 574 | 20240415 | 095900 | 11787684500 | 92700 | 92700 | 92700 | 92600 | 1396 |
| 575 | 20240415 | 095800 | 11658288700 | 92700 | 92600 | 92700 | 92600 | 2240 |
| 576 | 20240415 | 095700 | 11450676600 | 92700 | 92700 | 92700 | 92600 | 504 |
| 577 | 20240415 | 095600 | 11403997600 | 92700 | 92600 | 92700 | 92600 | 315 |
| 578 | 20240415 | 095500 | 11374818200 | 92600 | 92600 | 92700 | 92600 | 282 |
| 579 | 20240415 | 095400 | 11348701400 | 92600 | 92700 | 92700 | 92600 | 333 |
| 580 | 20240415 | 095300 | 11317847300 | 92700 | 92700 | 92800 | 92600 | 795 |
| 581 | 20240415 | 095200 | 11244150700 | 92600 | 92800 | 92800 | 92600 | 2640 |
| 582 | 20240415 | 095100 | 10999418700 | 92700 | 92700 | 92800 | 92700 | 492 |
| 583 | 20240415 | 095000 | 10953777000 | 92700 | 92800 | 92800 | 92700 | 2845 |
| 584 | 20240415 | 094900 | 10690024500 | 92900 | 92900 | 92900 | 92700 | 2060 |
| 585 | 20240415 | 094800 | 10498857100 | 92900 | 92900 | 92900 | 92800 | 451 |
| 586 | 20240415 | 094700 | 10456994100 | 92800 | 93000 | 93000 | 92800 | 1203 |
| 587 | 20240415 | 094600 | 10345236600 | 93000 | 93000 | 93000 | 92900 | 992 |
| 588 | 20240415 | 094500 | 10252989400 | 93000 | 92900 | 93000 | 92900 | 1565 |
| 589 | 20240415 | 094400 | 10107563400 | 92900 | 92900 | 93000 | 92900 | 403 |
| 590 | 20240415 | 094300 | 10070105400 | 92900 | 93000 | 93000 | 92900 | 210 |
| 591 | 20240415 | 094200 | 10050582700 | 93000 | 92700 | 93000 | 92700 | 2568 |
| 592 | 20240415 | 094100 | 9812159800 | 92800 | 92800 | 92800 | 92700 | 779 |
| 593 | 20240415 | 094000 | 9739893600 | 92800 | 92800 | 92800 | 92700 | 267 |
| 594 | 20240415 | 093900 | 9715126000 | 92800 | 92700 | 92800 | 92700 | 685 |
| 595 | 20240415 | 093800 | 9651619500 | 92700 | 92800 | 92800 | 92700 | 780 |
| 596 | 20240415 | 093700 | 9579287500 | 92800 | 92700 | 92800 | 92700 | 206 |
| 597 | 20240415 | 093600 | 9560184900 | 92700 | 92800 | 92800 | 92700 | 560 |
| 598 | 20240415 | 093500 | 9508232100 | 92800 | 92700 | 92800 | 92700 | 889 |
| 599 | 20240415 | 093400 | 9425755500 | 92800 | 92500 | 92800 | 92500 | 5978 |
| 600 | 20240415 | 093300 | 8872047800 | 92500 | 92600 | 92600 | 92500 | 751 |
| 601 | 20240415 | 093200 | 8802531200 | 92600 | 92600 | 92600 | 92500 | 315 |
| 602 | 20240415 | 093100 | 8773371400 | 92600 | 92700 | 92700 | 92500 | 3941 |
| 603 | 20240415 | 093000 | 8408418000 | 92700 | 92700 | 92700 | 92600 | 877 |
| 604 | 20240415 | 092900 | 8327180500 | 92600 | 92600 | 92700 | 92600 | 2120 |
| 605 | 20240415 | 092800 | 8130831700 | 92700 | 92700 | 92700 | 92600 | 1012 |
| 606 | 20240415 | 092700 | 8037067900 | 92700 | 92600 | 92700 | 92600 | 1950 |
| 607 | 20240415 | 092600 | 7856451400 | 92700 | 92600 | 92700 | 92500 | 1628 |
| 608 | 20240415 | 092500 | 7705693900 | 92600 | 92600 | 92800 | 92600 | 4337 |
| 609 | 20240415 | 092400 | 7303925100 | 92700 | 92700 | 92800 | 92600 | 2296 |
| 610 | 20240415 | 092300 | 7091098600 | 92700 | 92800 | 92800 | 92700 | 474 |
| 611 | 20240415 | 092200 | 7047141000 | 92800 | 92900 | 92900 | 92700 | 1006 |
| 612 | 20240415 | 092100 | 6953803800 | 92900 | 92800 | 92900 | 92800 | 1966 |
| 613 | 20240415 | 092000 | 6771349500 | 92800 | 92700 | 92900 | 92700 | 885 |
| 614 | 20240415 | 091900 | 6689198100 | 92700 | 92700 | 92800 | 92600 | 3023 |
| 615 | 20240415 | 091800 | 6408872700 | 92700 | 92800 | 92900 | 92600 | 3984 |
| 616 | 20240415 | 091700 | 6039403200 | 92800 | 92800 | 92900 | 92700 | 1983 |
| 617 | 20240415 | 091600 | 5855392000 | 92800 | 92900 | 92900 | 92800 | 820 |
| 618 | 20240415 | 091500 | 5779289100 | 92800 | 93000 | 93000 | 92800 | 2993 |
| 619 | 20240415 | 091400 | 5501384000 | 92900 | 93100 | 93100 | 92900 | 3264 |
| 620 | 20240415 | 091300 | 5197770600 | 93200 | 93200 | 93200 | 93000 | 1484 |
| 621 | 20240415 | 091200 | 5059620500 | 93100 | 93100 | 93200 | 93000 | 1371 |
| 622 | 20240415 | 091100 | 4931986800 | 93100 | 93200 | 93200 | 92900 | 4513 |
| 623 | 20240415 | 091000 | 4512146900 | 93100 | 93200 | 93300 | 93000 | 1566 |
| 624 | 20240415 | 090900 | 4366295400 | 93200 | 93100 | 93300 | 93000 | 598 |
| 625 | 20240415 | 090800 | 4310576800 | 93100 | 93100 | 93300 | 93000 | 2451 |
| 626 | 20240415 | 090700 | 4082176800 | 93100 | 93000 | 93100 | 92900 | 1501 |
| 627 | 20240415 | 090600 | 3942522600 | 93000 | 93000 | 93100 | 92900 | 296 |
| 628 | 20240415 | 090500 | 3915002300 | 92900 | 92900 | 93100 | 92800 | 4422 |
| 629 | 20240415 | 090400 | 3504321100 | 92900 | 92800 | 92900 | 92800 | 2582 |
| 630 | 20240415 | 090300 | 3264573200 | 92800 | 92800 | 93000 | 92700 | 1424 |
| 631 | 20240415 | 090200 | 3132328800 | 92900 | 92900 | 93000 | 92800 | 1742 |
| 632 | 20240415 | 090100 | 2970526600 | 92900 | 92500 | 92900 | 92400 | 6157 |
| 633 | 20240415 | 090000 | 2400262600 | 92500 | 92800 | 93200 | 92400 | 25850 |