38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 194600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 3 | 20240603 | 194500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20240603 | 194400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20240603 | 194300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20240603 | 194200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20240603 | 194100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20240603 | 194000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20240603 | 193900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20240603 | 193800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20240603 | 193700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20240603 | 193600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20240603 | 193500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20240603 | 193400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20240603 | 193300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20240603 | 193200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20240603 | 193100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20240603 | 193000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20240603 | 192900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20240603 | 192800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20240603 | 192700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20240603 | 192600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20240603 | 192500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20240603 | 192400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20240603 | 192300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20240603 | 192200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20240603 | 192100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20240603 | 192000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20240603 | 191900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20240603 | 191800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20240603 | 191700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20240603 | 191600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 33 | 20240603 | 191500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20240603 | 191400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20240603 | 191300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20240603 | 191200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20240603 | 191100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20240603 | 191000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20240603 | 190900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20240603 | 190800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20240603 | 190700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20240603 | 190600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20240603 | 190500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20240603 | 190400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20240603 | 190300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20240603 | 190200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20240603 | 190100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20240603 | 190000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20240603 | 185900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20240603 | 185800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20240603 | 185700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20240603 | 185600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20240603 | 185500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20240603 | 185400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20240603 | 185300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20240603 | 185200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20240603 | 185100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20240603 | 185000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20240603 | 184900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20240603 | 184800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20240603 | 184700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20240603 | 184600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 63 | 20240603 | 184500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20240603 | 184400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20240603 | 184300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20240603 | 184200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20240603 | 184100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20240603 | 184000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20240603 | 183900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20240603 | 183800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20240603 | 183700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20240603 | 183600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20240603 | 183500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20240603 | 183400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20240603 | 183300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20240603 | 183200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20240603 | 183100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20240603 | 183000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20240603 | 182900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20240603 | 182800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20240603 | 182700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20240603 | 182600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20240603 | 182500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20240603 | 182400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20240603 | 182300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20240603 | 182200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20240603 | 182100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20240603 | 182000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20240603 | 181900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20240603 | 181800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20240603 | 181700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20240603 | 181600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 93 | 20240603 | 181500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20240603 | 181400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20240603 | 181300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20240603 | 181200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20240603 | 181100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20240603 | 181000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20240603 | 180900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20240603 | 180800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20240603 | 180700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20240603 | 180600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20240603 | 180500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20240603 | 180400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20240603 | 180300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20240603 | 180200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20240603 | 180100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20240603 | 180000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20240603 | 175900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20240603 | 175800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20240603 | 175700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20240603 | 175600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20240603 | 175500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20240603 | 175400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20240603 | 175300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20240603 | 175200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20240603 | 175100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20240603 | 175000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20240603 | 174900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20240603 | 174800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20240603 | 174700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20240603 | 174600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 123 | 20240603 | 174500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20240603 | 174400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20240603 | 174300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20240603 | 174200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20240603 | 174100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20240603 | 174000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20240603 | 173900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20240603 | 173800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20240603 | 173700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20240603 | 173600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20240603 | 173500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20240603 | 173400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20240603 | 173300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20240603 | 173200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20240603 | 173100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20240603 | 173000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20240603 | 172900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20240603 | 172800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20240603 | 172700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20240603 | 172600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20240603 | 172500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20240603 | 172400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20240603 | 172300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20240603 | 172200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20240603 | 172100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20240603 | 172000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20240603 | 171900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20240603 | 171800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20240603 | 171700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20240603 | 171600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 153 | 20240603 | 171500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20240603 | 171400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20240603 | 171300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20240603 | 171200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20240603 | 171100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20240603 | 171000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20240603 | 170900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20240603 | 170800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20240603 | 170700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20240603 | 170600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20240603 | 170500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20240603 | 170400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20240603 | 170300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20240603 | 170200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20240603 | 170100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20240603 | 170000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20240603 | 165900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20240603 | 165800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20240603 | 165700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20240603 | 165600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20240603 | 165500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20240603 | 165400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20240603 | 165300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20240603 | 165200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20240603 | 165100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20240603 | 165000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20240603 | 164900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20240603 | 164800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20240603 | 164700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20240603 | 164600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 183 | 20240603 | 164500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20240603 | 164400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20240603 | 164300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20240603 | 164200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20240603 | 164100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20240603 | 164000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20240603 | 163900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20240603 | 163800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20240603 | 163700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20240603 | 163600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20240603 | 163500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20240603 | 163400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20240603 | 163300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20240603 | 163200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20240603 | 163100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20240603 | 163000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20240603 | 162900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 200 | 20240603 | 162800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 201 | 20240603 | 162700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 202 | 20240603 | 162600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 203 | 20240603 | 162500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 204 | 20240603 | 162400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 205 | 20240603 | 162300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 206 | 20240603 | 162200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 207 | 20240603 | 162100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 208 | 20240603 | 162000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 209 | 20240603 | 161900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 210 | 20240603 | 161800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 211 | 20240603 | 161700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 212 | 20240603 | 161600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 213 | 20240603 | 161500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 214 | 20240603 | 161400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 215 | 20240603 | 161300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 216 | 20240603 | 161200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20240603 | 161100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20240603 | 161000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20240603 | 160900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20240603 | 160800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20240603 | 160700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20240603 | 160600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20240603 | 160500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20240603 | 160400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20240603 | 160300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20240603 | 160200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 227 | 20240603 | 160100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 228 | 20240603 | 160000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 229 | 20240603 | 155900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 230 | 20240603 | 155800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 231 | 20240603 | 155700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 232 | 20240603 | 155600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 233 | 20240603 | 155500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 234 | 20240603 | 155400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 235 | 20240603 | 155300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 236 | 20240603 | 155200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 237 | 20240603 | 155100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 238 | 20240603 | 155000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 239 | 20240603 | 154900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 240 | 20240603 | 154800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 241 | 20240603 | 154700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 242 | 20240603 | 154600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 243 | 20240603 | 154500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 244 | 20240603 | 154400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 245 | 20240603 | 154300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 246 | 20240603 | 154200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 247 | 20240603 | 154100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 248 | 20240603 | 154000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 249 | 20240603 | 153900 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 250 | 20240603 | 153800 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 251 | 20240603 | 153700 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 252 | 20240603 | 153600 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 253 | 20240603 | 153500 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 254 | 20240603 | 153400 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 255 | 20240603 | 153300 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 256 | 20240603 | 153200 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 257 | 20240603 | 153100 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 258 | 20240603 | 153000 | 174113688500 | 103100 | 103100 | 103100 | 103100 | 49027 |
| 259 | 20240603 | 152900 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20240603 | 152800 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20240603 | 152700 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20240603 | 152600 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20240603 | 152500 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20240603 | 152400 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20240603 | 152300 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20240603 | 152200 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20240603 | 152100 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20240603 | 152000 | 169059004800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20240603 | 151900 | 169059004800 | 103300 | 103200 | 103300 | 103100 | 10302 |
| 270 | 20240603 | 151800 | 167996029600 | 103200 | 103200 | 103200 | 103100 | 3634 |
| 271 | 20240603 | 151700 | 167621111100 | 103200 | 103100 | 103200 | 103100 | 927 |
| 272 | 20240603 | 151600 | 167525499300 | 103100 | 103100 | 103200 | 103100 | 2083 |
| 273 | 20240603 | 151500 | 167310598300 | 103200 | 103100 | 103300 | 103000 | 9008 |
| 274 | 20240603 | 151400 | 166380863500 | 103100 | 103000 | 103100 | 102900 | 6466 |
| 275 | 20240603 | 151300 | 165714493500 | 103000 | 102700 | 103000 | 102700 | 7380 |
| 276 | 20240603 | 151200 | 164955030100 | 102800 | 102900 | 102900 | 102700 | 1902 |
| 277 | 20240603 | 151100 | 164759578800 | 102800 | 102700 | 102900 | 102700 | 3616 |
| 278 | 20240603 | 151000 | 164387965400 | 102800 | 102800 | 102800 | 102600 | 2764 |
| 279 | 20240603 | 150900 | 164104018500 | 102700 | 102700 | 102800 | 102700 | 791 |
| 280 | 20240603 | 150800 | 164022761000 | 102700 | 102600 | 102800 | 102600 | 2997 |
| 281 | 20240603 | 150700 | 163715004800 | 102600 | 102500 | 102700 | 102500 | 3940 |
| 282 | 20240603 | 150600 | 163310762100 | 102500 | 102500 | 102600 | 102500 | 1897 |
| 283 | 20240603 | 150500 | 163116299800 | 102500 | 102500 | 102600 | 102500 | 1608 |
| 284 | 20240603 | 150400 | 162951438800 | 102500 | 102600 | 102600 | 102500 | 2565 |
| 285 | 20240603 | 150300 | 162688507200 | 102600 | 102600 | 102600 | 102500 | 3066 |
| 286 | 20240603 | 150200 | 162374164000 | 102500 | 102600 | 102700 | 102500 | 3472 |
| 287 | 20240603 | 150100 | 162017925900 | 102600 | 102600 | 102700 | 102600 | 2586 |
| 288 | 20240603 | 150000 | 161752563700 | 102700 | 102700 | 102700 | 102600 | 1684 |
| 289 | 20240603 | 145900 | 161579691700 | 102700 | 102700 | 102700 | 102600 | 1400 |
| 290 | 20240603 | 145800 | 161435990700 | 102600 | 102700 | 102800 | 102600 | 5583 |
| 291 | 20240603 | 145700 | 160862665900 | 102700 | 102800 | 102900 | 102700 | 1434 |
| 292 | 20240603 | 145600 | 160715311600 | 102900 | 102800 | 102900 | 102700 | 6700 |
| 293 | 20240603 | 145500 | 160026639500 | 102900 | 102800 | 102900 | 102800 | 1443 |
| 294 | 20240603 | 145400 | 159878236800 | 102900 | 102800 | 102900 | 102700 | 2686 |
| 295 | 20240603 | 145300 | 159602128700 | 102800 | 102600 | 102800 | 102600 | 2064 |
| 296 | 20240603 | 145200 | 159390200500 | 102700 | 102700 | 102800 | 102500 | 9192 |
| 297 | 20240603 | 145100 | 158446525200 | 102700 | 102800 | 102900 | 102700 | 4659 |
| 298 | 20240603 | 145000 | 157967625700 | 102900 | 102900 | 102900 | 102800 | 1655 |
| 299 | 20240603 | 144900 | 157797380100 | 102900 | 103000 | 103000 | 102800 | 2462 |
| 300 | 20240603 | 144800 | 157544130300 | 102900 | 103000 | 103100 | 102800 | 2640 |
| 301 | 20240603 | 144700 | 157272389400 | 103000 | 102800 | 103000 | 102700 | 6646 |
| 302 | 20240603 | 144600 | 156588395500 | 102800 | 102700 | 102800 | 102600 | 4413 |
| 303 | 20240603 | 144500 | 156134945800 | 102700 | 102600 | 102800 | 102600 | 3330 |
| 304 | 20240603 | 144400 | 155792973700 | 102700 | 102500 | 102700 | 102500 | 1537 |
| 305 | 20240603 | 144300 | 155635318800 | 102500 | 102500 | 102600 | 102500 | 832 |
| 306 | 20240603 | 144200 | 155550016200 | 102600 | 102600 | 102700 | 102500 | 4602 |
| 307 | 20240603 | 144100 | 155077814300 | 102700 | 102700 | 102700 | 102600 | 1126 |
| 308 | 20240603 | 144000 | 154962227400 | 102700 | 102600 | 102700 | 102500 | 2543 |
| 309 | 20240603 | 143900 | 154701294300 | 102600 | 102500 | 102700 | 102500 | 5049 |
| 310 | 20240603 | 143800 | 154183320500 | 102500 | 102700 | 102700 | 102500 | 1858 |
| 311 | 20240603 | 143700 | 153992749100 | 102600 | 102700 | 102700 | 102600 | 1283 |
| 312 | 20240603 | 143600 | 153861063900 | 102600 | 102800 | 102800 | 102600 | 2628 |
| 313 | 20240603 | 143500 | 153591247100 | 102800 | 102700 | 102800 | 102600 | 2794 |
| 314 | 20240603 | 143400 | 153304292400 | 102700 | 102600 | 102700 | 102600 | 977 |
| 315 | 20240603 | 143300 | 153204029100 | 102600 | 102600 | 102700 | 102600 | 3178 |
| 316 | 20240603 | 143200 | 152877818900 | 102600 | 102500 | 102700 | 102400 | 6487 |
| 317 | 20240603 | 143100 | 152212703000 | 102400 | 102300 | 102500 | 102200 | 6879 |
| 318 | 20240603 | 143000 | 151508572600 | 102200 | 102200 | 102300 | 102200 | 965 |
| 319 | 20240603 | 142900 | 151409924500 | 102200 | 102200 | 102300 | 102200 | 1048 |
| 320 | 20240603 | 142800 | 151302770100 | 102300 | 102300 | 102300 | 102200 | 2697 |
| 321 | 20240603 | 142700 | 151027088800 | 102300 | 102300 | 102400 | 102200 | 4708 |
| 322 | 20240603 | 142600 | 150545434300 | 102400 | 102300 | 102400 | 102300 | 1533 |
| 323 | 20240603 | 142500 | 150388576700 | 102400 | 102300 | 102400 | 102300 | 1208 |
| 324 | 20240603 | 142400 | 150264954300 | 102300 | 102300 | 102400 | 102300 | 1208 |
| 325 | 20240603 | 142300 | 150141357300 | 102400 | 102400 | 102400 | 102300 | 1344 |
| 326 | 20240603 | 142200 | 150003799700 | 102300 | 102300 | 102400 | 102300 | 990 |
| 327 | 20240603 | 142100 | 149902493400 | 102300 | 102400 | 102400 | 102300 | 956 |
| 328 | 20240603 | 142000 | 149804661700 | 102300 | 102400 | 102400 | 102300 | 1184 |
| 329 | 20240603 | 141900 | 149683484000 | 102400 | 102400 | 102400 | 102300 | 1042 |
| 330 | 20240603 | 141800 | 149576828400 | 102300 | 102200 | 102400 | 102200 | 2451 |
| 331 | 20240603 | 141700 | 149326189700 | 102300 | 102200 | 102300 | 102200 | 952 |
| 332 | 20240603 | 141600 | 149228855000 | 102300 | 102200 | 102300 | 102200 | 951 |
| 333 | 20240603 | 141500 | 149131621400 | 102300 | 102300 | 102400 | 102200 | 1319 |
| 334 | 20240603 | 141400 | 148996700600 | 102300 | 102300 | 102400 | 102300 | 971 |
| 335 | 20240603 | 141300 | 148897343800 | 102300 | 102400 | 102400 | 102200 | 3291 |
| 336 | 20240603 | 141200 | 148560704400 | 102400 | 102400 | 102400 | 102300 | 1835 |
| 337 | 20240603 | 141100 | 148372915400 | 102300 | 102400 | 102500 | 102300 | 2899 |
| 338 | 20240603 | 141000 | 148076113700 | 102500 | 102400 | 102500 | 102400 | 769 |
| 339 | 20240603 | 140900 | 147997351600 | 102500 | 102500 | 102500 | 102400 | 1831 |
| 340 | 20240603 | 140800 | 147809757500 | 102400 | 102500 | 102500 | 102400 | 1444 |
| 341 | 20240603 | 140700 | 147661874000 | 102500 | 102600 | 102600 | 102400 | 1755 |
| 342 | 20240603 | 140600 | 147482011000 | 102500 | 102500 | 102600 | 102400 | 2653 |
| 343 | 20240603 | 140500 | 147210116100 | 102500 | 102400 | 102500 | 102400 | 1835 |
| 344 | 20240603 | 140400 | 147022079400 | 102400 | 102300 | 102500 | 102300 | 1946 |
| 345 | 20240603 | 140300 | 146822826500 | 102300 | 102200 | 102500 | 102100 | 5095 |
| 346 | 20240603 | 140200 | 146301746500 | 102200 | 102100 | 102200 | 102000 | 4517 |
| 347 | 20240603 | 140100 | 145840667700 | 102100 | 102100 | 102200 | 102000 | 13253 |
| 348 | 20240603 | 140000 | 144488169800 | 102100 | 102100 | 102300 | 102100 | 7417 |
| 349 | 20240603 | 135900 | 143730220200 | 102200 | 102100 | 102200 | 102100 | 5829 |
| 350 | 20240603 | 135800 | 143135047400 | 102200 | 102200 | 102200 | 102100 | 5310 |
| 351 | 20240603 | 135700 | 142592824400 | 102200 | 102400 | 102400 | 102100 | 20480 |
| 352 | 20240603 | 135600 | 140500284800 | 102300 | 102300 | 102400 | 102300 | 2443 |
| 353 | 20240603 | 135500 | 140250324100 | 102400 | 102500 | 102600 | 102200 | 28795 |
| 354 | 20240603 | 135400 | 137302035900 | 102600 | 102600 | 102600 | 102500 | 2544 |
| 355 | 20240603 | 135300 | 137041175700 | 102600 | 102500 | 102600 | 102500 | 1985 |
| 356 | 20240603 | 135200 | 136837595900 | 102500 | 102600 | 102600 | 102500 | 840 |
| 357 | 20240603 | 135100 | 136751449300 | 102500 | 102500 | 102600 | 102500 | 985 |
| 358 | 20240603 | 135000 | 136650454100 | 102500 | 102600 | 102600 | 102500 | 1055 |
| 359 | 20240603 | 134900 | 136542258300 | 102500 | 102700 | 102700 | 102500 | 1666 |
| 360 | 20240603 | 134800 | 136371421600 | 102700 | 102600 | 102700 | 102600 | 2774 |
| 361 | 20240603 | 134700 | 136086773100 | 102600 | 102600 | 102700 | 102600 | 1588 |
| 362 | 20240603 | 134600 | 135923825400 | 102700 | 102600 | 102700 | 102500 | 2302 |
| 363 | 20240603 | 134500 | 135687624100 | 102600 | 102600 | 102600 | 102500 | 1147 |
| 364 | 20240603 | 134400 | 135569983400 | 102600 | 102600 | 102700 | 102500 | 2770 |
| 365 | 20240603 | 134300 | 135285788800 | 102600 | 102600 | 102700 | 102600 | 2022 |
| 366 | 20240603 | 134200 | 135078307200 | 102700 | 102700 | 102700 | 102600 | 2140 |
| 367 | 20240603 | 134100 | 134858639200 | 102600 | 102800 | 102800 | 102600 | 8217 |
| 368 | 20240603 | 134000 | 134015073300 | 102700 | 102800 | 102800 | 102700 | 2331 |
| 369 | 20240603 | 133900 | 133775644900 | 102800 | 102900 | 102900 | 102700 | 3918 |
| 370 | 20240603 | 133800 | 133372867800 | 102900 | 102900 | 103100 | 102800 | 2525 |
| 371 | 20240603 | 133700 | 133113090100 | 103000 | 103000 | 103100 | 102900 | 1176 |
| 372 | 20240603 | 133600 | 132991975800 | 103000 | 103000 | 103100 | 103000 | 1363 |
| 373 | 20240603 | 133500 | 132851573200 | 103100 | 103000 | 103100 | 103000 | 1026 |
| 374 | 20240603 | 133400 | 132745863500 | 103100 | 103100 | 103200 | 103000 | 729 |
| 375 | 20240603 | 133300 | 132670706700 | 103000 | 103000 | 103200 | 103000 | 2096 |
| 376 | 20240603 | 133200 | 132454631400 | 103000 | 103000 | 103100 | 102900 | 1070 |
| 377 | 20240603 | 133100 | 132344426700 | 103000 | 103100 | 103100 | 102800 | 3033 |
| 378 | 20240603 | 133000 | 132032200300 | 103100 | 103000 | 103100 | 103000 | 1380 |
| 379 | 20240603 | 132900 | 131890044200 | 103000 | 103000 | 103000 | 102900 | 1255 |
| 380 | 20240603 | 132800 | 131760877800 | 103000 | 103000 | 103000 | 102900 | 2155 |
| 381 | 20240603 | 132700 | 131539077700 | 103000 | 102900 | 103000 | 102800 | 2249 |
| 382 | 20240603 | 132600 | 131307687600 | 102900 | 102900 | 103000 | 102900 | 3227 |
| 383 | 20240603 | 132500 | 130975431900 | 102900 | 103100 | 103100 | 102900 | 1088 |
| 384 | 20240603 | 132400 | 130863382300 | 103100 | 102900 | 103100 | 102900 | 1781 |
| 385 | 20240603 | 132300 | 130679952600 | 102900 | 103000 | 103100 | 102900 | 1606 |
| 386 | 20240603 | 132200 | 130514546200 | 103000 | 103000 | 103000 | 102900 | 955 |
| 387 | 20240603 | 132100 | 130416238600 | 102900 | 102900 | 103000 | 102900 | 3581 |
| 388 | 20240603 | 132000 | 130047471100 | 102900 | 102900 | 102900 | 102800 | 903 |
| 389 | 20240603 | 131900 | 129954588500 | 102900 | 102700 | 102900 | 102700 | 2308 |
| 390 | 20240603 | 131800 | 129717322900 | 102800 | 102800 | 102900 | 102700 | 1279 |
| 391 | 20240603 | 131700 | 129585822800 | 102800 | 102800 | 102900 | 102800 | 963 |
| 392 | 20240603 | 131600 | 129486809900 | 102800 | 103000 | 103000 | 102700 | 3698 |
| 393 | 20240603 | 131500 | 129106594400 | 103000 | 102800 | 103000 | 102800 | 1525 |
| 394 | 20240603 | 131400 | 128949708000 | 102900 | 102700 | 102900 | 102700 | 3883 |
| 395 | 20240603 | 131300 | 128550544500 | 102800 | 102800 | 102900 | 102700 | 1110 |
| 396 | 20240603 | 131200 | 128436479800 | 102800 | 102900 | 102900 | 102700 | 2056 |
| 397 | 20240603 | 131100 | 128225101800 | 102900 | 102900 | 102900 | 102800 | 1665 |
| 398 | 20240603 | 131000 | 128053905600 | 102900 | 102900 | 102900 | 102800 | 1949 |
| 399 | 20240603 | 130900 | 127853457100 | 102900 | 102900 | 102900 | 102800 | 1705 |
| 400 | 20240603 | 130800 | 127678144500 | 102900 | 102800 | 102900 | 102800 | 1877 |
| 401 | 20240603 | 130700 | 127485028800 | 102800 | 102900 | 103000 | 102800 | 1303 |
| 402 | 20240603 | 130600 | 127351000600 | 102900 | 102900 | 103000 | 102900 | 468 |
| 403 | 20240603 | 130500 | 127302811600 | 102900 | 102900 | 103000 | 102900 | 585 |
| 404 | 20240603 | 130400 | 127242596800 | 103000 | 102900 | 103000 | 102900 | 1761 |
| 405 | 20240603 | 130300 | 127061287600 | 103000 | 103000 | 103000 | 102900 | 1021 |
| 406 | 20240603 | 130200 | 126956206200 | 103000 | 103000 | 103100 | 102800 | 2408 |
| 407 | 20240603 | 130100 | 126708203100 | 103100 | 103000 | 103100 | 102900 | 1935 |
| 408 | 20240603 | 130000 | 126508894400 | 103000 | 103000 | 103000 | 102900 | 598 |
| 409 | 20240603 | 125900 | 126447318700 | 102900 | 102900 | 103000 | 102800 | 1307 |
| 410 | 20240603 | 125800 | 126312808700 | 102900 | 102900 | 102900 | 102800 | 879 |
| 411 | 20240603 | 125700 | 126222393300 | 102900 | 103000 | 103000 | 102800 | 1523 |
| 412 | 20240603 | 125600 | 126065763100 | 103000 | 102900 | 103000 | 102800 | 2672 |
| 413 | 20240603 | 125500 | 125790777000 | 103000 | 102900 | 103000 | 102900 | 757 |
| 414 | 20240603 | 125400 | 125712858200 | 103000 | 103100 | 103100 | 102900 | 1864 |
| 415 | 20240603 | 125300 | 125520876200 | 103000 | 103100 | 103100 | 103000 | 505 |
| 416 | 20240603 | 125200 | 125468831700 | 103100 | 103000 | 103100 | 102900 | 1428 |
| 417 | 20240603 | 125100 | 125321768700 | 103000 | 103000 | 103000 | 102900 | 1740 |
| 418 | 20240603 | 125000 | 125142603400 | 102900 | 103000 | 103100 | 102900 | 965 |
| 419 | 20240603 | 124900 | 125043225400 | 103000 | 103100 | 103100 | 103000 | 1086 |
| 420 | 20240603 | 124800 | 124931333200 | 103100 | 103000 | 103100 | 103000 | 537 |
| 421 | 20240603 | 124700 | 124875997200 | 103100 | 103200 | 103200 | 103000 | 1358 |
| 422 | 20240603 | 124600 | 124735986200 | 103200 | 103200 | 103200 | 103000 | 1338 |
| 423 | 20240603 | 124500 | 124597979200 | 103200 | 103200 | 103200 | 103100 | 1788 |
| 424 | 20240603 | 124400 | 124413613100 | 103200 | 103100 | 103200 | 103000 | 1337 |
| 425 | 20240603 | 124300 | 124275767600 | 103100 | 103000 | 103100 | 102900 | 859 |
| 426 | 20240603 | 124200 | 124187231200 | 103000 | 102900 | 103000 | 102800 | 1688 |
| 427 | 20240603 | 124100 | 124013512700 | 102900 | 102800 | 102900 | 102700 | 1929 |
| 428 | 20240603 | 124000 | 123815212100 | 102800 | 102600 | 102800 | 102600 | 1802 |
| 429 | 20240603 | 123900 | 123630108500 | 102700 | 102800 | 102800 | 102600 | 3576 |
| 430 | 20240603 | 123800 | 123262836100 | 102800 | 102800 | 102800 | 102700 | 681 |
| 431 | 20240603 | 123700 | 123192855800 | 102800 | 102900 | 102900 | 102700 | 4139 |
| 432 | 20240603 | 123600 | 122767475100 | 102900 | 102900 | 102900 | 102800 | 1614 |
| 433 | 20240603 | 123500 | 122601526200 | 102900 | 102900 | 102900 | 102800 | 532 |
| 434 | 20240603 | 123400 | 122546807300 | 102900 | 102700 | 102900 | 102700 | 1242 |
| 435 | 20240603 | 123300 | 122419112000 | 102800 | 102900 | 102900 | 102700 | 1656 |
| 436 | 20240603 | 123200 | 122248896400 | 102900 | 102900 | 103000 | 102800 | 902 |
| 437 | 20240603 | 123100 | 122156109100 | 102900 | 102900 | 102900 | 102800 | 1406 |
| 438 | 20240603 | 123000 | 122011494900 | 102900 | 103000 | 103100 | 102800 | 4012 |
| 439 | 20240603 | 122900 | 121598464400 | 102900 | 103000 | 103000 | 102900 | 1002 |
| 440 | 20240603 | 122800 | 121495276200 | 102900 | 102900 | 103000 | 102800 | 1361 |
| 441 | 20240603 | 122700 | 121355188300 | 102900 | 102800 | 102900 | 102700 | 3981 |
| 442 | 20240603 | 122600 | 120945922400 | 102800 | 102800 | 102800 | 102700 | 1142 |
| 443 | 20240603 | 122500 | 120828581700 | 102700 | 102600 | 102800 | 102600 | 1245 |
| 444 | 20240603 | 122400 | 120700688700 | 102700 | 102800 | 102800 | 102600 | 4006 |
| 445 | 20240603 | 122300 | 120289307600 | 102800 | 102800 | 102800 | 102700 | 722 |
| 446 | 20240603 | 122200 | 120215129300 | 102700 | 102700 | 102800 | 102700 | 1975 |
| 447 | 20240603 | 122100 | 120012238600 | 102800 | 102800 | 102800 | 102700 | 1086 |
| 448 | 20240603 | 122000 | 119900642600 | 102800 | 102800 | 102800 | 102700 | 1302 |
| 449 | 20240603 | 121900 | 119766842200 | 102700 | 102700 | 102800 | 102700 | 1080 |
| 450 | 20240603 | 121800 | 119655896600 | 102800 | 102800 | 102800 | 102700 | 1586 |
| 451 | 20240603 | 121700 | 119492947500 | 102800 | 102900 | 102900 | 102700 | 4097 |
| 452 | 20240603 | 121600 | 119071785000 | 102900 | 102900 | 103000 | 102800 | 2517 |
| 453 | 20240603 | 121500 | 118812860700 | 102900 | 102900 | 102900 | 102800 | 3025 |
| 454 | 20240603 | 121400 | 118501643300 | 102900 | 102900 | 103000 | 102800 | 1662 |
| 455 | 20240603 | 121300 | 118330649500 | 102900 | 102900 | 103000 | 102800 | 1825 |
| 456 | 20240603 | 121200 | 118142871000 | 103000 | 103000 | 103000 | 102900 | 1420 |
| 457 | 20240603 | 121100 | 117996681100 | 103000 | 103000 | 103000 | 102900 | 1855 |
| 458 | 20240603 | 121000 | 117805772500 | 102900 | 103000 | 103000 | 102900 | 1946 |
| 459 | 20240603 | 120900 | 117605493900 | 102900 | 103000 | 103000 | 102900 | 990 |
| 460 | 20240603 | 120800 | 117503559800 | 103000 | 103200 | 103200 | 102900 | 1615 |
| 461 | 20240603 | 120700 | 117337187900 | 103100 | 103000 | 103300 | 102900 | 7193 |
| 462 | 20240603 | 120600 | 116595980800 | 103000 | 103000 | 103000 | 102900 | 1095 |
| 463 | 20240603 | 120500 | 116483282600 | 103000 | 103100 | 103100 | 102900 | 1138 |
| 464 | 20240603 | 120400 | 116366100100 | 103000 | 103100 | 103100 | 103000 | 1851 |
| 465 | 20240603 | 120300 | 116175426000 | 103100 | 103100 | 103200 | 103000 | 6711 |
| 466 | 20240603 | 120200 | 115483849900 | 103200 | 103300 | 103300 | 103100 | 873 |
| 467 | 20240603 | 120100 | 115393767800 | 103300 | 103300 | 103300 | 103200 | 698 |
| 468 | 20240603 | 120000 | 115321704100 | 103300 | 103200 | 103300 | 103200 | 2073 |
| 469 | 20240603 | 115900 | 115107619300 | 103200 | 103200 | 103300 | 103100 | 789 |
| 470 | 20240603 | 115800 | 115026198300 | 103200 | 103100 | 103300 | 103100 | 1494 |
| 471 | 20240603 | 115700 | 114871950200 | 103200 | 103200 | 103300 | 103100 | 1008 |
| 472 | 20240603 | 115600 | 114767922000 | 103300 | 103300 | 103300 | 103100 | 892 |
| 473 | 20240603 | 115500 | 114675844600 | 103200 | 103300 | 103400 | 103200 | 1635 |
| 474 | 20240603 | 115400 | 114507007000 | 103400 | 103300 | 103400 | 103200 | 1304 |
| 475 | 20240603 | 115300 | 114372304600 | 103200 | 103400 | 103500 | 103200 | 846 |
| 476 | 20240603 | 115200 | 114284914100 | 103400 | 103400 | 103500 | 103200 | 1033 |
| 477 | 20240603 | 115100 | 114178170400 | 103400 | 103400 | 103400 | 103300 | 1030 |
| 478 | 20240603 | 115000 | 114071718600 | 103300 | 103400 | 103400 | 103300 | 950 |
| 479 | 20240603 | 114900 | 113973513800 | 103400 | 103400 | 103600 | 103200 | 4763 |
| 480 | 20240603 | 114800 | 113480698500 | 103400 | 103200 | 103600 | 103200 | 2916 |
| 481 | 20240603 | 114700 | 113178999000 | 103300 | 103200 | 103300 | 103100 | 1991 |
| 482 | 20240603 | 114600 | 112973546600 | 103200 | 103200 | 103200 | 103000 | 3102 |
| 483 | 20240603 | 114500 | 112653689800 | 103200 | 103000 | 103200 | 103000 | 1382 |
| 484 | 20240603 | 114400 | 112511177000 | 103100 | 103200 | 103200 | 103000 | 1097 |
| 485 | 20240603 | 114300 | 112398066400 | 103200 | 103100 | 103200 | 103000 | 1163 |
| 486 | 20240603 | 114200 | 112278137000 | 103100 | 103200 | 103300 | 103100 | 3464 |
| 487 | 20240603 | 114100 | 111920810800 | 103300 | 103300 | 103300 | 103200 | 1030 |
| 488 | 20240603 | 114000 | 111814459100 | 103300 | 103400 | 103400 | 103200 | 1325 |
| 489 | 20240603 | 113900 | 111677623600 | 103300 | 103300 | 103400 | 103200 | 1618 |
| 490 | 20240603 | 113800 | 111510524400 | 103300 | 103400 | 103400 | 103300 | 1354 |
| 491 | 20240603 | 113700 | 111370609000 | 103400 | 103400 | 103400 | 103300 | 982 |
| 492 | 20240603 | 113600 | 111269129300 | 103300 | 103400 | 103400 | 103300 | 2511 |
| 493 | 20240603 | 113500 | 111009698200 | 103300 | 103400 | 103400 | 103300 | 733 |
| 494 | 20240603 | 113400 | 110933931800 | 103400 | 103400 | 103500 | 103300 | 1712 |
| 495 | 20240603 | 113300 | 110756912500 | 103400 | 103500 | 103500 | 103400 | 2955 |
| 496 | 20240603 | 113200 | 110451314900 | 103400 | 103400 | 103500 | 103300 | 825 |
| 497 | 20240603 | 113100 | 110366026500 | 103300 | 103700 | 103700 | 103200 | 10299 |
| 498 | 20240603 | 113000 | 109300386800 | 103600 | 103500 | 103600 | 103500 | 1510 |
| 499 | 20240603 | 112900 | 109144002000 | 103500 | 103600 | 103600 | 103500 | 2129 |
| 500 | 20240603 | 112800 | 108923483800 | 103600 | 103600 | 103700 | 103500 | 4117 |
| 501 | 20240603 | 112700 | 108496887600 | 103600 | 103500 | 103600 | 103400 | 1353 |
| 502 | 20240603 | 112600 | 108356831300 | 103600 | 103500 | 103600 | 103400 | 2660 |
| 503 | 20240603 | 112500 | 108081522800 | 103500 | 103600 | 103600 | 103500 | 1509 |
| 504 | 20240603 | 112400 | 107925292000 | 103600 | 103600 | 103600 | 103500 | 3079 |
| 505 | 20240603 | 112300 | 107606488400 | 103600 | 103600 | 103600 | 103500 | 2736 |
| 506 | 20240603 | 112200 | 107323156000 | 103600 | 103500 | 103600 | 103400 | 1421 |
| 507 | 20240603 | 112100 | 107176008400 | 103400 | 103600 | 103700 | 103400 | 1414 |
| 508 | 20240603 | 112000 | 107029664500 | 103700 | 103500 | 103700 | 103400 | 4934 |
| 509 | 20240603 | 111900 | 106519026000 | 103500 | 103300 | 103500 | 103300 | 4301 |
| 510 | 20240603 | 111800 | 106074587000 | 103300 | 103600 | 103700 | 103300 | 6568 |
| 511 | 20240603 | 111700 | 105394800500 | 103700 | 103600 | 103700 | 103500 | 3619 |
| 512 | 20240603 | 111600 | 105019850600 | 103700 | 103700 | 103700 | 103600 | 1743 |
| 513 | 20240603 | 111500 | 104839210700 | 103700 | 103700 | 103700 | 103600 | 1804 |
| 514 | 20240603 | 111400 | 104652206800 | 103600 | 103600 | 103700 | 103600 | 2157 |
| 515 | 20240603 | 111300 | 104428633300 | 103600 | 103700 | 104000 | 103600 | 9097 |
| 516 | 20240603 | 111200 | 103483963900 | 103800 | 103600 | 103800 | 103400 | 6142 |
| 517 | 20240603 | 111100 | 102847421900 | 103600 | 103500 | 103600 | 103400 | 1492 |
| 518 | 20240603 | 111000 | 102692979900 | 103400 | 103500 | 103600 | 103400 | 2350 |
| 519 | 20240603 | 110900 | 102449772400 | 103400 | 103400 | 103500 | 103300 | 2547 |
| 520 | 20240603 | 110800 | 102186313200 | 103400 | 103200 | 103400 | 103200 | 3400 |
| 521 | 20240603 | 110700 | 101835143000 | 103200 | 103000 | 103200 | 103000 | 2348 |
| 522 | 20240603 | 110600 | 101593108200 | 103000 | 103000 | 103100 | 102900 | 2926 |
| 523 | 20240603 | 110500 | 101291810800 | 103000 | 103000 | 103100 | 102900 | 2136 |
| 524 | 20240603 | 110400 | 101071768100 | 103100 | 103000 | 103100 | 102900 | 2627 |
| 525 | 20240603 | 110300 | 100801182800 | 103000 | 102600 | 103000 | 102600 | 3870 |
| 526 | 20240603 | 110200 | 100403418100 | 102600 | 102500 | 102600 | 102400 | 4769 |
| 527 | 20240603 | 110100 | 99914489800 | 102400 | 102600 | 102600 | 102400 | 17171 |
| 528 | 20240603 | 110000 | 98154581000 | 102700 | 102600 | 102700 | 102600 | 1964 |
| 529 | 20240603 | 105900 | 97952998400 | 102700 | 102700 | 102800 | 102600 | 5738 |
| 530 | 20240603 | 105800 | 97364033000 | 102800 | 102700 | 102800 | 102600 | 3014 |
| 531 | 20240603 | 105700 | 97054497100 | 102700 | 102900 | 102900 | 102600 | 7238 |
| 532 | 20240603 | 105600 | 96311157700 | 102900 | 102800 | 102900 | 102700 | 2625 |
| 533 | 20240603 | 105500 | 96041227300 | 102900 | 102800 | 102900 | 102800 | 3155 |
| 534 | 20240603 | 105400 | 95716823900 | 102900 | 103000 | 103100 | 102800 | 4932 |
| 535 | 20240603 | 105300 | 95209028900 | 103100 | 103200 | 103300 | 103000 | 3140 |
| 536 | 20240603 | 105200 | 94885105700 | 103200 | 103100 | 103200 | 103000 | 1665 |
| 537 | 20240603 | 105100 | 94713374200 | 103100 | 103000 | 103200 | 102900 | 5650 |
| 538 | 20240603 | 105000 | 94131479300 | 102900 | 103100 | 103200 | 102900 | 3553 |
| 539 | 20240603 | 104900 | 93765349500 | 103200 | 103200 | 103200 | 103100 | 1729 |
| 540 | 20240603 | 104800 | 93587030300 | 103200 | 103000 | 103200 | 103000 | 2821 |
| 541 | 20240603 | 104700 | 93296204400 | 103100 | 102900 | 103100 | 102800 | 4260 |
| 542 | 20240603 | 104600 | 92857739500 | 103000 | 103300 | 103300 | 103000 | 7975 |
| 543 | 20240603 | 104500 | 92035899000 | 103200 | 103300 | 103400 | 103200 | 3955 |
| 544 | 20240603 | 104400 | 91627671200 | 103300 | 103400 | 103400 | 103200 | 2791 |
| 545 | 20240603 | 104300 | 91339347200 | 103300 | 103400 | 103500 | 103300 | 1713 |
| 546 | 20240603 | 104200 | 91162222100 | 103400 | 103300 | 103500 | 103300 | 1665 |
| 547 | 20240603 | 104100 | 90990123400 | 103300 | 103500 | 103600 | 103300 | 4676 |
| 548 | 20240603 | 104000 | 90506248200 | 103500 | 103500 | 103600 | 103400 | 1447 |
| 549 | 20240603 | 103900 | 90356439100 | 103400 | 103500 | 103600 | 103400 | 2803 |
| 550 | 20240603 | 103800 | 90066282500 | 103500 | 103500 | 103600 | 103500 | 1154 |
| 551 | 20240603 | 103700 | 89946794000 | 103500 | 103500 | 103600 | 103500 | 1267 |
| 552 | 20240603 | 103600 | 89815593300 | 103600 | 103600 | 103700 | 103500 | 2183 |
| 553 | 20240603 | 103500 | 89589493500 | 103700 | 103800 | 103800 | 103600 | 2375 |
| 554 | 20240603 | 103400 | 89343191600 | 103800 | 103800 | 103900 | 103600 | 7956 |
| 555 | 20240603 | 103300 | 88517653300 | 103900 | 103800 | 103900 | 103800 | 2830 |
| 556 | 20240603 | 103200 | 88223667700 | 103800 | 103600 | 103900 | 103600 | 9157 |
| 557 | 20240603 | 103100 | 87273439100 | 103600 | 103600 | 103700 | 103500 | 4287 |
| 558 | 20240603 | 103000 | 86829357500 | 103600 | 103500 | 103600 | 103400 | 4719 |
| 559 | 20240603 | 102900 | 86341005000 | 103600 | 103500 | 103600 | 103400 | 3427 |
| 560 | 20240603 | 102800 | 85986316400 | 103500 | 103500 | 103600 | 103300 | 5382 |
| 561 | 20240603 | 102700 | 85429472600 | 103500 | 103300 | 103500 | 103000 | 7294 |
| 562 | 20240603 | 102600 | 84676217400 | 103200 | 103200 | 103400 | 103100 | 5272 |
| 563 | 20240603 | 102500 | 84131888200 | 103100 | 102900 | 103200 | 102800 | 2360 |
| 564 | 20240603 | 102400 | 83888916100 | 102800 | 103000 | 103100 | 102800 | 4977 |
| 565 | 20240603 | 102300 | 83376655400 | 103000 | 102800 | 103100 | 102700 | 4645 |
| 566 | 20240603 | 102200 | 82898460300 | 102800 | 102700 | 102900 | 102700 | 6792 |
| 567 | 20240603 | 102100 | 82200169400 | 102800 | 102800 | 102800 | 102600 | 4652 |
| 568 | 20240603 | 102000 | 81722465800 | 102700 | 102900 | 102900 | 102700 | 8331 |
| 569 | 20240603 | 101900 | 80866029900 | 102900 | 103000 | 103000 | 102800 | 1995 |
| 570 | 20240603 | 101800 | 80660702600 | 102900 | 102700 | 103000 | 102600 | 9496 |
| 571 | 20240603 | 101700 | 79684045500 | 102700 | 102900 | 103000 | 102700 | 14659 |
| 572 | 20240603 | 101600 | 78176874000 | 103000 | 102900 | 103000 | 102900 | 3314 |
| 573 | 20240603 | 101500 | 77835667500 | 102900 | 103000 | 103000 | 102900 | 4463 |
| 574 | 20240603 | 101400 | 77376302200 | 103000 | 103000 | 103100 | 102900 | 3121 |
| 575 | 20240603 | 101300 | 77054866700 | 103000 | 103200 | 103200 | 102900 | 11128 |
| 576 | 20240603 | 101200 | 75908765200 | 103100 | 103200 | 103300 | 103100 | 3283 |
| 577 | 20240603 | 101100 | 75570042200 | 103200 | 103300 | 103300 | 103200 | 2263 |
| 578 | 20240603 | 101000 | 75336392000 | 103300 | 103200 | 103300 | 103100 | 3862 |
| 579 | 20240603 | 100900 | 74937723400 | 103200 | 103100 | 103300 | 103100 | 2853 |
| 580 | 20240603 | 100800 | 74643257000 | 103100 | 103300 | 103300 | 103100 | 2379 |
| 581 | 20240603 | 100700 | 74397720300 | 103300 | 103300 | 103400 | 103200 | 2231 |
| 582 | 20240603 | 100600 | 74167346200 | 103300 | 103300 | 103400 | 103200 | 4779 |
| 583 | 20240603 | 100500 | 73674022200 | 103200 | 103200 | 103300 | 103100 | 2277 |
| 584 | 20240603 | 100400 | 73439040300 | 103200 | 103200 | 103400 | 103000 | 16087 |
| 585 | 20240603 | 100300 | 71777016700 | 103100 | 103100 | 103200 | 103000 | 3294 |
| 586 | 20240603 | 100200 | 71437349900 | 103100 | 103200 | 103200 | 103000 | 5787 |
| 587 | 20240603 | 100100 | 70840597800 | 103200 | 103200 | 103200 | 103100 | 2981 |
| 588 | 20240603 | 100000 | 70533167600 | 103200 | 102800 | 103200 | 102800 | 5405 |
| 589 | 20240603 | 095900 | 69976405200 | 102900 | 103000 | 103100 | 102800 | 15368 |
| 590 | 20240603 | 095800 | 68394553300 | 103100 | 103400 | 103500 | 103000 | 10382 |
| 591 | 20240603 | 095700 | 67323514200 | 103400 | 103300 | 103500 | 103300 | 3545 |
| 592 | 20240603 | 095600 | 66957009800 | 103400 | 103100 | 103500 | 103100 | 4580 |
| 593 | 20240603 | 095500 | 66484053400 | 103200 | 103200 | 103300 | 103100 | 7330 |
| 594 | 20240603 | 095400 | 65727778400 | 103300 | 103200 | 103400 | 103100 | 4727 |
| 595 | 20240603 | 095300 | 65239692600 | 103300 | 103100 | 103300 | 103000 | 21644 |
| 596 | 20240603 | 095200 | 63008541400 | 103100 | 103300 | 103400 | 103100 | 8892 |
| 597 | 20240603 | 095100 | 62090726700 | 103300 | 103600 | 103700 | 103300 | 14179 |
| 598 | 20240603 | 095000 | 60624072600 | 103500 | 103600 | 103600 | 103500 | 9106 |
| 599 | 20240603 | 094900 | 59681449800 | 103500 | 103800 | 103900 | 103400 | 13115 |
| 600 | 20240603 | 094800 | 58322501900 | 103900 | 103800 | 103900 | 103700 | 4782 |
| 601 | 20240603 | 094700 | 57826199100 | 103800 | 103900 | 104000 | 103800 | 3482 |
| 602 | 20240603 | 094600 | 57464642000 | 103900 | 103800 | 104000 | 103700 | 8439 |
| 603 | 20240603 | 094500 | 56588473200 | 103800 | 104200 | 104200 | 103800 | 15685 |
| 604 | 20240603 | 094400 | 54958159800 | 104100 | 104200 | 104300 | 104100 | 1727 |
| 605 | 20240603 | 094300 | 54778228800 | 104200 | 104600 | 104600 | 104100 | 8314 |
| 606 | 20240603 | 094200 | 53911636900 | 104500 | 104700 | 104700 | 104500 | 4956 |
| 607 | 20240603 | 094100 | 53393260100 | 104700 | 104500 | 104700 | 104400 | 3705 |
| 608 | 20240603 | 094000 | 53006078900 | 104400 | 104200 | 104500 | 104100 | 4562 |
| 609 | 20240603 | 093900 | 52530325000 | 104300 | 104100 | 104300 | 104100 | 3438 |
| 610 | 20240603 | 093800 | 52172158800 | 104100 | 104000 | 104200 | 104000 | 2028 |
| 611 | 20240603 | 093700 | 51961014000 | 104000 | 104000 | 104200 | 104000 | 3951 |
| 612 | 20240603 | 093600 | 51549726600 | 104000 | 104100 | 104200 | 104000 | 4143 |
| 613 | 20240603 | 093500 | 51118648800 | 104000 | 104100 | 104100 | 104000 | 5246 |
| 614 | 20240603 | 093400 | 50572845400 | 104100 | 104100 | 104300 | 104100 | 3082 |
| 615 | 20240603 | 093300 | 50251719500 | 104100 | 104100 | 104300 | 104100 | 3913 |
| 616 | 20240603 | 093200 | 49843992000 | 104100 | 104200 | 104200 | 103900 | 6793 |
| 617 | 20240603 | 093100 | 49137099400 | 104300 | 104400 | 104400 | 104100 | 5923 |
| 618 | 20240603 | 093000 | 48520111900 | 104300 | 104400 | 104500 | 104100 | 8092 |
| 619 | 20240603 | 092900 | 47677045000 | 104400 | 104200 | 104400 | 104000 | 6300 |
| 620 | 20240603 | 092800 | 47020783400 | 104100 | 104000 | 104200 | 103900 | 3962 |
| 621 | 20240603 | 092700 | 46608625800 | 103900 | 104000 | 104100 | 103700 | 15419 |
| 622 | 20240603 | 092600 | 45008129700 | 104000 | 104300 | 104400 | 103900 | 19694 |
| 623 | 20240603 | 092500 | 42958931400 | 104400 | 104400 | 104500 | 104300 | 4777 |
| 624 | 20240603 | 092400 | 42460522000 | 104400 | 104700 | 104800 | 104300 | 7665 |
| 625 | 20240603 | 092300 | 41659925600 | 104700 | 104300 | 104800 | 104300 | 5649 |
| 626 | 20240603 | 092200 | 41069693000 | 104300 | 104100 | 104400 | 104100 | 8224 |
| 627 | 20240603 | 092100 | 40212032600 | 104100 | 104400 | 104500 | 104100 | 13498 |
| 628 | 20240603 | 092000 | 38804965300 | 104400 | 104700 | 104800 | 104400 | 6232 |
| 629 | 20240603 | 091900 | 38153216200 | 104700 | 105000 | 105000 | 104500 | 16354 |
| 630 | 20240603 | 091800 | 36440275300 | 105000 | 105400 | 105500 | 104700 | 31542 |
| 631 | 20240603 | 091700 | 33128731400 | 105400 | 105700 | 105700 | 105300 | 6651 |
| 632 | 20240603 | 091600 | 32426837200 | 105700 | 105500 | 105700 | 105400 | 5156 |
| 633 | 20240603 | 091500 | 31882752200 | 105700 | 105900 | 105900 | 105200 | 22568 |
| 634 | 20240603 | 091400 | 29498596100 | 105800 | 105900 | 106000 | 105800 | 3385 |
| 635 | 20240603 | 091300 | 29140271300 | 105800 | 106100 | 106300 | 105800 | 10257 |
| 636 | 20240603 | 091200 | 28052699300 | 106100 | 106400 | 106400 | 105900 | 9889 |
| 637 | 20240603 | 091100 | 27003237300 | 106200 | 106100 | 106700 | 106100 | 11123 |
| 638 | 20240603 | 091000 | 25819940500 | 106100 | 106400 | 106500 | 106100 | 6631 |
| 639 | 20240603 | 090900 | 25114994600 | 106400 | 106800 | 107000 | 106300 | 9030 |
| 640 | 20240603 | 090800 | 24151986300 | 106800 | 107100 | 107100 | 106800 | 18557 |
| 641 | 20240603 | 090700 | 22166363200 | 107100 | 107100 | 107100 | 106900 | 12116 |
| 642 | 20240603 | 090600 | 20869715500 | 107100 | 107100 | 107200 | 106900 | 15562 |
| 643 | 20240603 | 090500 | 19203748100 | 107100 | 106900 | 107200 | 106900 | 20144 |
| 644 | 20240603 | 090400 | 17047175600 | 106900 | 106600 | 107200 | 106500 | 20651 |
| 645 | 20240603 | 090300 | 14839634600 | 106500 | 105900 | 106800 | 105800 | 20482 |
| 646 | 20240603 | 090200 | 12663025600 | 105800 | 106200 | 106200 | 105700 | 25762 |
| 647 | 20240603 | 090100 | 9929520600 | 106200 | 105700 | 106300 | 105600 | 55626 |
| 648 | 20240603 | 090000 | 4033317700 | 105700 | 105600 | 105700 | 105100 | 38018 |