38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 3 | 20240626 | 194500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 4 | 20240626 | 194400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 5 | 20240626 | 194300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 6 | 20240626 | 194200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 7 | 20240626 | 194100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 8 | 20240626 | 194000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 9 | 20240626 | 193900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 10 | 20240626 | 193800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 11 | 20240626 | 193700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 12 | 20240626 | 193600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 13 | 20240626 | 193500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 14 | 20240626 | 193400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 15 | 20240626 | 193300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 16 | 20240626 | 193200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 17 | 20240626 | 193100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 18 | 20240626 | 193000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 19 | 20240626 | 192900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 20 | 20240626 | 192800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 21 | 20240626 | 192700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 22 | 20240626 | 192600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 23 | 20240626 | 192500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 24 | 20240626 | 192400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 25 | 20240626 | 192300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 26 | 20240626 | 192200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 27 | 20240626 | 192100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 28 | 20240626 | 192000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 29 | 20240626 | 191900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 30 | 20240626 | 191800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 31 | 20240626 | 191700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 32 | 20240626 | 191600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 33 | 20240626 | 191500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 34 | 20240626 | 191400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 35 | 20240626 | 191300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 36 | 20240626 | 191200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 37 | 20240626 | 191100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 38 | 20240626 | 191000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 39 | 20240626 | 190900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 40 | 20240626 | 190800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 41 | 20240626 | 190700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 42 | 20240626 | 190600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 43 | 20240626 | 190500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 44 | 20240626 | 190400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 45 | 20240626 | 190300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 46 | 20240626 | 190200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 47 | 20240626 | 190100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 48 | 20240626 | 190000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 49 | 20240626 | 185900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 50 | 20240626 | 185800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 51 | 20240626 | 185700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 52 | 20240626 | 185600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 53 | 20240626 | 185500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 54 | 20240626 | 185400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 55 | 20240626 | 185300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 56 | 20240626 | 185200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 57 | 20240626 | 185100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 58 | 20240626 | 185000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 59 | 20240626 | 184900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 60 | 20240626 | 184800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 61 | 20240626 | 184700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 62 | 20240626 | 184600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 63 | 20240626 | 184500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 64 | 20240626 | 184400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 65 | 20240626 | 184300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 66 | 20240626 | 184200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 67 | 20240626 | 184100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 68 | 20240626 | 184000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 69 | 20240626 | 183900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 70 | 20240626 | 183800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 71 | 20240626 | 183700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 72 | 20240626 | 183600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 73 | 20240626 | 183500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 74 | 20240626 | 183400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 75 | 20240626 | 183300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 76 | 20240626 | 183200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 77 | 20240626 | 183100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 78 | 20240626 | 183000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 79 | 20240626 | 182900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 80 | 20240626 | 182800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 81 | 20240626 | 182700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 82 | 20240626 | 182600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 83 | 20240626 | 182500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 84 | 20240626 | 182400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 85 | 20240626 | 182300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 86 | 20240626 | 182200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 87 | 20240626 | 182100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 88 | 20240626 | 182000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 89 | 20240626 | 181900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 90 | 20240626 | 181800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 91 | 20240626 | 181700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 92 | 20240626 | 181600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 93 | 20240626 | 181500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 94 | 20240626 | 181400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 95 | 20240626 | 181300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 96 | 20240626 | 181200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 97 | 20240626 | 181100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 98 | 20240626 | 181000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 99 | 20240626 | 180900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 100 | 20240626 | 180800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 101 | 20240626 | 180700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 102 | 20240626 | 180600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 103 | 20240626 | 180500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 104 | 20240626 | 180400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 105 | 20240626 | 180300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 106 | 20240626 | 180200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 107 | 20240626 | 180100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 108 | 20240626 | 180000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 109 | 20240626 | 175900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 110 | 20240626 | 175800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 111 | 20240626 | 175700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 112 | 20240626 | 175600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 113 | 20240626 | 175500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 114 | 20240626 | 175400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 115 | 20240626 | 175300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 116 | 20240626 | 175200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 117 | 20240626 | 175100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 118 | 20240626 | 175000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 119 | 20240626 | 174900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 120 | 20240626 | 174800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 121 | 20240626 | 174700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 122 | 20240626 | 174600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 123 | 20240626 | 174500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 124 | 20240626 | 174400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 125 | 20240626 | 174300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 126 | 20240626 | 174200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 127 | 20240626 | 174100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 128 | 20240626 | 174000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 129 | 20240626 | 173900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 130 | 20240626 | 173800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 131 | 20240626 | 173700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 132 | 20240626 | 173600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 133 | 20240626 | 173500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 134 | 20240626 | 173400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 135 | 20240626 | 173300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 136 | 20240626 | 173200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 137 | 20240626 | 173100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 138 | 20240626 | 173000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 139 | 20240626 | 172900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 140 | 20240626 | 172800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 141 | 20240626 | 172700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 142 | 20240626 | 172600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 143 | 20240626 | 172500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 144 | 20240626 | 172400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 145 | 20240626 | 172300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 146 | 20240626 | 172200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 147 | 20240626 | 172100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 148 | 20240626 | 172000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 149 | 20240626 | 171900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 150 | 20240626 | 171800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 151 | 20240626 | 171700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 152 | 20240626 | 171600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 153 | 20240626 | 171500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 154 | 20240626 | 171400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 155 | 20240626 | 171300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 156 | 20240626 | 171200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 157 | 20240626 | 171100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 158 | 20240626 | 171000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 159 | 20240626 | 170900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 160 | 20240626 | 170800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 161 | 20240626 | 170700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 162 | 20240626 | 170600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 163 | 20240626 | 170500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 164 | 20240626 | 170400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 165 | 20240626 | 170300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 166 | 20240626 | 170200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 167 | 20240626 | 170100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 168 | 20240626 | 170000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 169 | 20240626 | 165900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 170 | 20240626 | 165800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 171 | 20240626 | 165700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 172 | 20240626 | 165600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 173 | 20240626 | 165500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 174 | 20240626 | 165400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 175 | 20240626 | 165300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 176 | 20240626 | 165200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 177 | 20240626 | 165100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 178 | 20240626 | 165000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 179 | 20240626 | 164900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 180 | 20240626 | 164800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 181 | 20240626 | 164700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 182 | 20240626 | 164600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 183 | 20240626 | 164500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 184 | 20240626 | 164400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 185 | 20240626 | 164300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 186 | 20240626 | 164200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 187 | 20240626 | 164100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 188 | 20240626 | 164000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 189 | 20240626 | 163900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 190 | 20240626 | 163800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 191 | 20240626 | 163700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 192 | 20240626 | 163600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 193 | 20240626 | 163500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 194 | 20240626 | 163400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 195 | 20240626 | 163300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 196 | 20240626 | 163200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 197 | 20240626 | 163100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 198 | 20240626 | 163000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 199 | 20240626 | 162900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 200 | 20240626 | 162800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 201 | 20240626 | 162700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 202 | 20240626 | 162600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 203 | 20240626 | 162500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 204 | 20240626 | 162400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20240626 | 162300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20240626 | 162200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20240626 | 162100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20240626 | 162000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20240626 | 161900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20240626 | 161800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20240626 | 161700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20240626 | 161600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 213 | 20240626 | 161500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20240626 | 161400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 215 | 20240626 | 161300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 216 | 20240626 | 161200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 217 | 20240626 | 161100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 218 | 20240626 | 161000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 219 | 20240626 | 160900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 220 | 20240626 | 160800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 221 | 20240626 | 160700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 222 | 20240626 | 160600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 223 | 20240626 | 160500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 224 | 20240626 | 160400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 225 | 20240626 | 160300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 226 | 20240626 | 160200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 227 | 20240626 | 160100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 228 | 20240626 | 160000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 229 | 20240626 | 155900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 230 | 20240626 | 155800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 231 | 20240626 | 155700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20240626 | 155600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20240626 | 155500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20240626 | 155400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20240626 | 155300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20240626 | 155200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20240626 | 155100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20240626 | 155000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20240626 | 154900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20240626 | 154800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20240626 | 154700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 242 | 20240626 | 154600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 243 | 20240626 | 154500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 244 | 20240626 | 154400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 245 | 20240626 | 154300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 246 | 20240626 | 154200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 247 | 20240626 | 154100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 248 | 20240626 | 154000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 249 | 20240626 | 153900 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 250 | 20240626 | 153800 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 251 | 20240626 | 153700 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 252 | 20240626 | 153600 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20240626 | 153500 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20240626 | 153400 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20240626 | 153300 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20240626 | 153200 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20240626 | 153100 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20240626 | 153000 | 111643521600 | 111400 | 111400 | 111400 | 111400 | 80953 |
| 259 | 20240626 | 152900 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 260 | 20240626 | 152800 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 261 | 20240626 | 152700 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 262 | 20240626 | 152600 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 263 | 20240626 | 152500 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 264 | 20240626 | 152400 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 265 | 20240626 | 152300 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 266 | 20240626 | 152200 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 267 | 20240626 | 152100 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 268 | 20240626 | 152000 | 102625357400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 269 | 20240626 | 151900 | 102625357400 | 111100 | 111100 | 111100 | 111000 | 4038 |
| 270 | 20240626 | 151800 | 102176981800 | 111100 | 110900 | 111100 | 110900 | 4180 |
| 271 | 20240626 | 151700 | 101712751100 | 110900 | 110900 | 111000 | 110800 | 5065 |
| 272 | 20240626 | 151600 | 101150724200 | 110900 | 110800 | 110900 | 110700 | 3742 |
| 273 | 20240626 | 151500 | 100736085900 | 110800 | 110800 | 110900 | 110800 | 976 |
| 274 | 20240626 | 151400 | 100627936000 | 110800 | 110800 | 110900 | 110800 | 974 |
| 275 | 20240626 | 151300 | 100519994300 | 110800 | 110800 | 110900 | 110800 | 5541 |
| 276 | 20240626 | 151200 | 99905918000 | 110800 | 110800 | 110900 | 110800 | 2247 |
| 277 | 20240626 | 151100 | 99656884300 | 110900 | 110700 | 110900 | 110700 | 1543 |
| 278 | 20240626 | 151000 | 99485946100 | 110700 | 110700 | 110800 | 110700 | 2147 |
| 279 | 20240626 | 150900 | 99248171600 | 110700 | 110800 | 110800 | 110700 | 848 |
| 280 | 20240626 | 150800 | 99154261300 | 110700 | 110600 | 110800 | 110600 | 1075 |
| 281 | 20240626 | 150700 | 99035309000 | 110700 | 110700 | 110800 | 110600 | 3270 |
| 282 | 20240626 | 150600 | 98673290600 | 110800 | 110700 | 110800 | 110700 | 683 |
| 283 | 20240626 | 150500 | 98597667100 | 110800 | 110800 | 110900 | 110700 | 1726 |
| 284 | 20240626 | 150400 | 98406463900 | 110900 | 110700 | 111000 | 110700 | 5636 |
| 285 | 20240626 | 150300 | 97781836800 | 110700 | 110700 | 110800 | 110700 | 3271 |
| 286 | 20240626 | 150200 | 97419582800 | 110700 | 110700 | 110800 | 110700 | 590 |
| 287 | 20240626 | 150100 | 97354262700 | 110700 | 110800 | 110800 | 110700 | 1983 |
| 288 | 20240626 | 150000 | 97134712800 | 110800 | 110800 | 110800 | 110700 | 882 |
| 289 | 20240626 | 145900 | 97037059400 | 110800 | 110700 | 110800 | 110700 | 1169 |
| 290 | 20240626 | 145800 | 96907601800 | 110700 | 110800 | 110800 | 110600 | 814 |
| 291 | 20240626 | 145700 | 96817492200 | 110600 | 110600 | 110800 | 110600 | 4761 |
| 292 | 20240626 | 145600 | 96290735100 | 110600 | 110800 | 110800 | 110600 | 1431 |
| 293 | 20240626 | 145500 | 96132336800 | 110800 | 110700 | 110800 | 110700 | 1051 |
| 294 | 20240626 | 145400 | 96015985200 | 110800 | 110800 | 110800 | 110700 | 1012 |
| 295 | 20240626 | 145300 | 95903900600 | 110700 | 110800 | 110800 | 110700 | 1523 |
| 296 | 20240626 | 145200 | 95735241100 | 110800 | 110700 | 110800 | 110600 | 8963 |
| 297 | 20240626 | 145100 | 94743403800 | 110700 | 110600 | 110700 | 110600 | 825 |
| 298 | 20240626 | 145000 | 94652145400 | 110600 | 110800 | 110800 | 110600 | 6424 |
| 299 | 20240626 | 144900 | 93940911800 | 110700 | 110700 | 110800 | 110700 | 892 |
| 300 | 20240626 | 144800 | 93842142400 | 110800 | 110900 | 110900 | 110700 | 10248 |
| 301 | 20240626 | 144700 | 92706587200 | 110900 | 110900 | 110900 | 110800 | 1466 |
| 302 | 20240626 | 144600 | 92544128100 | 110800 | 110800 | 110900 | 110800 | 880 |
| 303 | 20240626 | 144500 | 92446599200 | 110900 | 110900 | 110900 | 110800 | 462 |
| 304 | 20240626 | 144400 | 92395401500 | 110900 | 110900 | 110900 | 110800 | 2294 |
| 305 | 20240626 | 144300 | 92141173300 | 110900 | 110800 | 110900 | 110800 | 613 |
| 306 | 20240626 | 144200 | 92073234900 | 110800 | 110900 | 110900 | 110800 | 391 |
| 307 | 20240626 | 144100 | 92029891700 | 110800 | 110800 | 110900 | 110800 | 593 |
| 308 | 20240626 | 144000 | 91964174000 | 110800 | 110900 | 110900 | 110800 | 2209 |
| 309 | 20240626 | 143900 | 91719405600 | 110900 | 110900 | 110900 | 110800 | 1099 |
| 310 | 20240626 | 143800 | 91597603000 | 110900 | 110800 | 110900 | 110800 | 821 |
| 311 | 20240626 | 143700 | 91506603300 | 110800 | 111000 | 111000 | 110800 | 1743 |
| 312 | 20240626 | 143600 | 91313339400 | 110900 | 110900 | 111000 | 110900 | 749 |
| 313 | 20240626 | 143500 | 91230242400 | 111000 | 111000 | 111000 | 110900 | 925 |
| 314 | 20240626 | 143400 | 91127637900 | 111000 | 111100 | 111100 | 110900 | 2651 |
| 315 | 20240626 | 143300 | 90833416700 | 111000 | 110900 | 111100 | 110900 | 1700 |
| 316 | 20240626 | 143200 | 90644702100 | 111000 | 110900 | 111000 | 110800 | 1563 |
| 317 | 20240626 | 143100 | 90471375300 | 110900 | 110900 | 110900 | 110800 | 325 |
| 318 | 20240626 | 143000 | 90435339300 | 110900 | 110900 | 110900 | 110800 | 552 |
| 319 | 20240626 | 142900 | 90374134200 | 110900 | 110800 | 110900 | 110800 | 1163 |
| 320 | 20240626 | 142800 | 90245205700 | 110900 | 110900 | 110900 | 110800 | 543 |
| 321 | 20240626 | 142700 | 90185001100 | 110800 | 110800 | 110900 | 110800 | 894 |
| 322 | 20240626 | 142600 | 90085878000 | 110900 | 110800 | 110900 | 110800 | 559 |
| 323 | 20240626 | 142500 | 90023912600 | 110800 | 110800 | 110900 | 110800 | 707 |
| 324 | 20240626 | 142400 | 89945548200 | 110800 | 111000 | 111000 | 110800 | 1573 |
| 325 | 20240626 | 142300 | 89771108200 | 110900 | 111000 | 111100 | 110900 | 1485 |
| 326 | 20240626 | 142200 | 89606275500 | 111000 | 110800 | 111000 | 110800 | 2182 |
| 327 | 20240626 | 142100 | 89364276400 | 110800 | 110800 | 110900 | 110800 | 266 |
| 328 | 20240626 | 142000 | 89334789600 | 110900 | 110900 | 110900 | 110800 | 783 |
| 329 | 20240626 | 141900 | 89247998000 | 110900 | 110900 | 110900 | 110800 | 2035 |
| 330 | 20240626 | 141800 | 89022481300 | 110900 | 110900 | 110900 | 110800 | 853 |
| 331 | 20240626 | 141700 | 88927909700 | 110900 | 111000 | 111000 | 110900 | 2024 |
| 332 | 20240626 | 141600 | 88703422900 | 110900 | 111000 | 111000 | 110900 | 470 |
| 333 | 20240626 | 141500 | 88651280000 | 111000 | 111100 | 111100 | 111000 | 1224 |
| 334 | 20240626 | 141400 | 88515405400 | 111100 | 111000 | 111100 | 111000 | 660 |
| 335 | 20240626 | 141300 | 88442132200 | 111000 | 111100 | 111100 | 111000 | 847 |
| 336 | 20240626 | 141200 | 88348050100 | 111100 | 111000 | 111100 | 111000 | 2154 |
| 337 | 20240626 | 141100 | 88108910100 | 111100 | 111100 | 111100 | 111000 | 580 |
| 338 | 20240626 | 141000 | 88044507400 | 111100 | 111100 | 111100 | 111000 | 1141 |
| 339 | 20240626 | 140900 | 87917815900 | 111100 | 111200 | 111200 | 111000 | 1861 |
| 340 | 20240626 | 140800 | 87711055000 | 111100 | 111200 | 111200 | 111100 | 821 |
| 341 | 20240626 | 140700 | 87619833300 | 111100 | 111200 | 111300 | 111100 | 756 |
| 342 | 20240626 | 140600 | 87535764400 | 111300 | 111400 | 111400 | 111100 | 1783 |
| 343 | 20240626 | 140500 | 87337352300 | 111300 | 111200 | 111400 | 111100 | 3014 |
| 344 | 20240626 | 140400 | 87001901300 | 111200 | 111200 | 111300 | 111100 | 6724 |
| 345 | 20240626 | 140300 | 86254180600 | 111200 | 111300 | 111300 | 111200 | 1519 |
| 346 | 20240626 | 140200 | 86085222500 | 111300 | 111300 | 111400 | 111200 | 1394 |
| 347 | 20240626 | 140100 | 85930058000 | 111400 | 111300 | 111400 | 111200 | 1208 |
| 348 | 20240626 | 140000 | 85795593100 | 111300 | 111200 | 111300 | 111200 | 1116 |
| 349 | 20240626 | 135900 | 85671417900 | 111300 | 111300 | 111300 | 111200 | 526 |
| 350 | 20240626 | 135800 | 85612879800 | 111200 | 111300 | 111400 | 111200 | 1572 |
| 351 | 20240626 | 135700 | 85437956000 | 111400 | 111400 | 111400 | 111300 | 1965 |
| 352 | 20240626 | 135600 | 85219189800 | 111400 | 111300 | 111400 | 111300 | 659 |
| 353 | 20240626 | 135500 | 85145795900 | 111400 | 111400 | 111500 | 111300 | 3923 |
| 354 | 20240626 | 135400 | 84708742300 | 111500 | 111300 | 111500 | 111300 | 1789 |
| 355 | 20240626 | 135300 | 84509387700 | 111300 | 111300 | 111400 | 111200 | 1778 |
| 356 | 20240626 | 135200 | 84311425300 | 111400 | 111400 | 111500 | 111200 | 3888 |
| 357 | 20240626 | 135100 | 83878457000 | 111400 | 111300 | 111500 | 111300 | 2536 |
| 358 | 20240626 | 135000 | 83595842500 | 111400 | 111400 | 111600 | 111300 | 2244 |
| 359 | 20240626 | 134900 | 83345750600 | 111600 | 111400 | 111600 | 111200 | 4595 |
| 360 | 20240626 | 134800 | 82833704000 | 111400 | 111400 | 111500 | 111100 | 5524 |
| 361 | 20240626 | 134700 | 82218630800 | 111400 | 111200 | 111500 | 111200 | 6357 |
| 362 | 20240626 | 134600 | 81510564000 | 111300 | 111200 | 111400 | 111100 | 1642 |
| 363 | 20240626 | 134500 | 81327854600 | 111200 | 111300 | 111400 | 111000 | 2374 |
| 364 | 20240626 | 134400 | 81063979800 | 111300 | 111400 | 111400 | 111200 | 2089 |
| 365 | 20240626 | 134300 | 80831381700 | 111300 | 111500 | 111600 | 111100 | 9037 |
| 366 | 20240626 | 134200 | 79825086500 | 111400 | 111400 | 111500 | 111400 | 16158 |
| 367 | 20240626 | 134100 | 78024325300 | 111400 | 111300 | 111400 | 110900 | 14238 |
| 368 | 20240626 | 134000 | 76439834700 | 111300 | 110900 | 111300 | 110800 | 18356 |
| 369 | 20240626 | 133900 | 74400897600 | 110800 | 110800 | 110900 | 110800 | 1721 |
| 370 | 20240626 | 133800 | 74210149200 | 110800 | 110900 | 110900 | 110800 | 326 |
| 371 | 20240626 | 133700 | 74174021200 | 110900 | 110900 | 110900 | 110800 | 395 |
| 372 | 20240626 | 133600 | 74130241500 | 110900 | 110900 | 110900 | 110800 | 339 |
| 373 | 20240626 | 133500 | 74092671400 | 110800 | 110800 | 110900 | 110800 | 559 |
| 374 | 20240626 | 133400 | 74030714400 | 110800 | 110800 | 110900 | 110800 | 534 |
| 375 | 20240626 | 133300 | 73971537100 | 110800 | 110900 | 110900 | 110800 | 470 |
| 376 | 20240626 | 133200 | 73919455100 | 110800 | 110900 | 111000 | 110800 | 1969 |
| 377 | 20240626 | 133100 | 73701093800 | 110900 | 110900 | 111000 | 110900 | 850 |
| 378 | 20240626 | 133000 | 73606809400 | 110900 | 110900 | 111000 | 110900 | 1156 |
| 379 | 20240626 | 132900 | 73478596300 | 111000 | 110900 | 111000 | 110900 | 846 |
| 380 | 20240626 | 132800 | 73384765200 | 110900 | 110900 | 111000 | 110900 | 1356 |
| 381 | 20240626 | 132700 | 73234380600 | 110900 | 111000 | 111000 | 110900 | 509 |
| 382 | 20240626 | 132600 | 73177917200 | 110900 | 110900 | 111000 | 110900 | 1160 |
| 383 | 20240626 | 132500 | 73049256000 | 110900 | 110900 | 111000 | 110900 | 923 |
| 384 | 20240626 | 132400 | 72946841400 | 110900 | 111000 | 111000 | 110900 | 555 |
| 385 | 20240626 | 132300 | 72885267500 | 110900 | 110900 | 111000 | 110900 | 1673 |
| 386 | 20240626 | 132200 | 72699716300 | 110900 | 110900 | 111000 | 110900 | 1406 |
| 387 | 20240626 | 132100 | 72543727200 | 110900 | 110900 | 111000 | 110900 | 1226 |
| 388 | 20240626 | 132000 | 72407704400 | 110900 | 110900 | 111000 | 110900 | 634 |
| 389 | 20240626 | 131900 | 72337354600 | 111000 | 110900 | 111000 | 110900 | 3674 |
| 390 | 20240626 | 131800 | 71929606300 | 110900 | 110900 | 111000 | 110900 | 440 |
| 391 | 20240626 | 131700 | 71880796500 | 111000 | 111000 | 111000 | 110800 | 4007 |
| 392 | 20240626 | 131600 | 71436471700 | 110900 | 111000 | 111000 | 110900 | 3445 |
| 393 | 20240626 | 131500 | 71054261500 | 111000 | 110700 | 111000 | 110700 | 5331 |
| 394 | 20240626 | 131400 | 70463066300 | 110700 | 110700 | 110700 | 110600 | 684 |
| 395 | 20240626 | 131300 | 70387359800 | 110600 | 110600 | 110700 | 110600 | 174 |
| 396 | 20240626 | 131200 | 70368100400 | 110600 | 110500 | 110700 | 110500 | 1671 |
| 397 | 20240626 | 131100 | 70183290800 | 110500 | 110600 | 110700 | 110500 | 4565 |
| 398 | 20240626 | 131000 | 69678385600 | 110600 | 110800 | 110800 | 110600 | 972 |
| 399 | 20240626 | 130900 | 69570792100 | 110800 | 110700 | 110800 | 110700 | 757 |
| 400 | 20240626 | 130800 | 69486987400 | 110800 | 110800 | 110800 | 110700 | 350 |
| 401 | 20240626 | 130700 | 69448227600 | 110800 | 110700 | 110800 | 110700 | 300 |
| 402 | 20240626 | 130600 | 69414999300 | 110700 | 110800 | 110800 | 110700 | 1172 |
| 403 | 20240626 | 130500 | 69285208300 | 110900 | 110800 | 110900 | 110800 | 840 |
| 404 | 20240626 | 130400 | 69192119500 | 110800 | 110800 | 110900 | 110800 | 178 |
| 405 | 20240626 | 130300 | 69172390700 | 110900 | 110700 | 110900 | 110600 | 2969 |
| 406 | 20240626 | 130200 | 68843674400 | 110700 | 110700 | 110800 | 110700 | 273 |
| 407 | 20240626 | 130100 | 68813446500 | 110800 | 110700 | 110800 | 110700 | 332 |
| 408 | 20240626 | 130000 | 68776684900 | 110700 | 110700 | 110800 | 110700 | 189 |
| 409 | 20240626 | 125900 | 68755752500 | 110800 | 110800 | 110800 | 110700 | 297 |
| 410 | 20240626 | 125800 | 68722854500 | 110800 | 110800 | 110800 | 110700 | 525 |
| 411 | 20240626 | 125700 | 68664717300 | 110800 | 110900 | 111000 | 110700 | 1288 |
| 412 | 20240626 | 125600 | 68521981000 | 111000 | 110900 | 111000 | 110900 | 1095 |
| 413 | 20240626 | 125500 | 68400541000 | 111000 | 110900 | 111000 | 110800 | 1235 |
| 414 | 20240626 | 125400 | 68263569600 | 110900 | 110900 | 110900 | 110800 | 350 |
| 415 | 20240626 | 125300 | 68224762700 | 110900 | 111000 | 111000 | 110800 | 923 |
| 416 | 20240626 | 125200 | 68122387200 | 111000 | 110800 | 111000 | 110800 | 1138 |
| 417 | 20240626 | 125100 | 67996170000 | 110900 | 110900 | 111000 | 110800 | 2856 |
| 418 | 20240626 | 125000 | 67679438000 | 110900 | 111000 | 111000 | 110900 | 232 |
| 419 | 20240626 | 124900 | 67653693200 | 111000 | 110900 | 111000 | 110800 | 1706 |
| 420 | 20240626 | 124800 | 67464466300 | 110900 | 111000 | 111000 | 110800 | 4196 |
| 421 | 20240626 | 124700 | 66999094500 | 111000 | 110800 | 111000 | 110700 | 11172 |
| 422 | 20240626 | 124600 | 65760786300 | 110800 | 110700 | 110800 | 110600 | 3949 |
| 423 | 20240626 | 124500 | 65323471800 | 110700 | 110700 | 110700 | 110600 | 431 |
| 424 | 20240626 | 124400 | 65275793500 | 110600 | 110600 | 110700 | 110600 | 303 |
| 425 | 20240626 | 124300 | 65242265600 | 110600 | 110600 | 110700 | 110600 | 255 |
| 426 | 20240626 | 124200 | 65214056300 | 110600 | 110700 | 110700 | 110600 | 585 |
| 427 | 20240626 | 124100 | 65149330800 | 110600 | 110700 | 110700 | 110600 | 316 |
| 428 | 20240626 | 124000 | 65114369500 | 110600 | 110600 | 110700 | 110600 | 327 |
| 429 | 20240626 | 123900 | 65078183400 | 110600 | 110600 | 110700 | 110500 | 729 |
| 430 | 20240626 | 123800 | 64997543800 | 110600 | 110600 | 110600 | 110500 | 419 |
| 431 | 20240626 | 123700 | 64951210100 | 110600 | 110700 | 110700 | 110500 | 542 |
| 432 | 20240626 | 123600 | 64891268100 | 110600 | 110600 | 110700 | 110600 | 635 |
| 433 | 20240626 | 123500 | 64821022100 | 110600 | 110600 | 110700 | 110600 | 527 |
| 434 | 20240626 | 123400 | 64762729300 | 110600 | 110600 | 110700 | 110600 | 898 |
| 435 | 20240626 | 123300 | 64663400400 | 110600 | 110600 | 110700 | 110600 | 753 |
| 436 | 20240626 | 123200 | 64580105500 | 110600 | 110600 | 110700 | 110600 | 488 |
| 437 | 20240626 | 123100 | 64526126300 | 110700 | 110600 | 110700 | 110600 | 1491 |
| 438 | 20240626 | 123000 | 64361216100 | 110700 | 110600 | 110700 | 110600 | 857 |
| 439 | 20240626 | 122900 | 64266413600 | 110600 | 110600 | 110700 | 110600 | 391 |
| 440 | 20240626 | 122800 | 64223149900 | 110700 | 110600 | 110700 | 110600 | 198 |
| 441 | 20240626 | 122700 | 64201241000 | 110700 | 110600 | 110700 | 110500 | 2649 |
| 442 | 20240626 | 122600 | 63908273900 | 110500 | 110500 | 110600 | 110500 | 1183 |
| 443 | 20240626 | 122500 | 63777539900 | 110600 | 110500 | 110600 | 110500 | 532 |
| 444 | 20240626 | 122400 | 63718724500 | 110500 | 110400 | 110600 | 110400 | 992 |
| 445 | 20240626 | 122300 | 63609120600 | 110500 | 110400 | 110500 | 110400 | 557 |
| 446 | 20240626 | 122200 | 63547595700 | 110400 | 110500 | 110500 | 110400 | 239 |
| 447 | 20240626 | 122100 | 63521199400 | 110400 | 110400 | 110500 | 110400 | 1235 |
| 448 | 20240626 | 122000 | 63384764500 | 110400 | 110400 | 110500 | 110400 | 1239 |
| 449 | 20240626 | 121900 | 63247953400 | 110400 | 110500 | 110500 | 110400 | 316 |
| 450 | 20240626 | 121800 | 63213058300 | 110400 | 110400 | 110500 | 110400 | 362 |
| 451 | 20240626 | 121700 | 63173089500 | 110400 | 110400 | 110500 | 110400 | 685 |
| 452 | 20240626 | 121600 | 63097442900 | 110400 | 110600 | 110600 | 110400 | 551 |
| 453 | 20240626 | 121500 | 63036576600 | 110500 | 110500 | 110600 | 110500 | 375 |
| 454 | 20240626 | 121400 | 62995134800 | 110500 | 110500 | 110600 | 110500 | 418 |
| 455 | 20240626 | 121300 | 62948936800 | 110500 | 110500 | 110600 | 110500 | 424 |
| 456 | 20240626 | 121200 | 62902076500 | 110600 | 110700 | 110700 | 110500 | 1109 |
| 457 | 20240626 | 121100 | 62779453700 | 110600 | 110600 | 110700 | 110600 | 381 |
| 458 | 20240626 | 121000 | 62737308400 | 110700 | 110600 | 110700 | 110500 | 538 |
| 459 | 20240626 | 120900 | 62677803900 | 110500 | 110600 | 110700 | 110500 | 2549 |
| 460 | 20240626 | 120800 | 62395951300 | 110600 | 110700 | 110700 | 110600 | 400 |
| 461 | 20240626 | 120700 | 62351698800 | 110600 | 110600 | 110700 | 110600 | 970 |
| 462 | 20240626 | 120600 | 62244344800 | 110600 | 110600 | 110700 | 110600 | 580 |
| 463 | 20240626 | 120500 | 62180188500 | 110600 | 110700 | 110700 | 110600 | 308 |
| 464 | 20240626 | 120400 | 62146116700 | 110600 | 110500 | 110700 | 110500 | 1172 |
| 465 | 20240626 | 120300 | 62016477300 | 110500 | 110600 | 110600 | 110500 | 883 |
| 466 | 20240626 | 120200 | 61918846500 | 110600 | 110500 | 110600 | 110500 | 1635 |
| 467 | 20240626 | 120100 | 61738124800 | 110500 | 110500 | 110600 | 110500 | 343 |
| 468 | 20240626 | 120000 | 61700211500 | 110500 | 110500 | 110600 | 110500 | 609 |
| 469 | 20240626 | 115900 | 61632905700 | 110600 | 110500 | 110600 | 110500 | 388 |
| 470 | 20240626 | 115800 | 61590017000 | 110600 | 110500 | 110600 | 110500 | 312 |
| 471 | 20240626 | 115700 | 61555525100 | 110500 | 110600 | 110700 | 110500 | 1586 |
| 472 | 20240626 | 115600 | 61380223200 | 110700 | 110600 | 110700 | 110600 | 680 |
| 473 | 20240626 | 115500 | 61305004400 | 110700 | 110700 | 110700 | 110600 | 691 |
| 474 | 20240626 | 115400 | 61228548500 | 110700 | 110600 | 110700 | 110600 | 1051 |
| 475 | 20240626 | 115300 | 61112238400 | 110700 | 110600 | 110700 | 110600 | 434 |
| 476 | 20240626 | 115200 | 61064232000 | 110600 | 110700 | 110700 | 110600 | 562 |
| 477 | 20240626 | 115100 | 61002068200 | 110600 | 110700 | 110700 | 110600 | 1342 |
| 478 | 20240626 | 115000 | 60853630800 | 110600 | 110700 | 110700 | 110600 | 591 |
| 479 | 20240626 | 114900 | 60788252700 | 110600 | 110600 | 110700 | 110600 | 939 |
| 480 | 20240626 | 114800 | 60684394600 | 110600 | 110700 | 110700 | 110600 | 974 |
| 481 | 20240626 | 114700 | 60576648300 | 110700 | 110600 | 110700 | 110600 | 1250 |
| 482 | 20240626 | 114600 | 60438391700 | 110600 | 110400 | 110800 | 110400 | 8178 |
| 483 | 20240626 | 114500 | 59534357200 | 110400 | 110400 | 110500 | 110400 | 354 |
| 484 | 20240626 | 114400 | 59495263000 | 110500 | 110500 | 110500 | 110400 | 484 |
| 485 | 20240626 | 114300 | 59441817800 | 110500 | 110500 | 110600 | 110500 | 668 |
| 486 | 20240626 | 114200 | 59367996500 | 110500 | 110600 | 110600 | 110500 | 663 |
| 487 | 20240626 | 114100 | 59294729100 | 110500 | 110600 | 110700 | 110500 | 944 |
| 488 | 20240626 | 114000 | 59190327300 | 110600 | 110700 | 110700 | 110600 | 482 |
| 489 | 20240626 | 113900 | 59136997000 | 110600 | 110700 | 110700 | 110600 | 341 |
| 490 | 20240626 | 113800 | 59099273800 | 110700 | 110600 | 110700 | 110500 | 571 |
| 491 | 20240626 | 113700 | 59036129500 | 110500 | 110500 | 110600 | 110500 | 427 |
| 492 | 20240626 | 113600 | 58988928600 | 110600 | 110700 | 110700 | 110600 | 1071 |
| 493 | 20240626 | 113500 | 58870467800 | 110700 | 110600 | 110700 | 110600 | 617 |
| 494 | 20240626 | 113400 | 58802198700 | 110600 | 110700 | 110800 | 110600 | 356 |
| 495 | 20240626 | 113300 | 58762792800 | 110700 | 110800 | 110800 | 110700 | 748 |
| 496 | 20240626 | 113200 | 58679982300 | 110700 | 110700 | 110800 | 110700 | 666 |
| 497 | 20240626 | 113100 | 58606245100 | 110800 | 110800 | 110800 | 110700 | 694 |
| 498 | 20240626 | 113000 | 58529389100 | 110800 | 110700 | 110800 | 110700 | 801 |
| 499 | 20240626 | 112900 | 58440687800 | 110700 | 110800 | 110800 | 110700 | 1910 |
| 500 | 20240626 | 112800 | 58229133800 | 110800 | 110700 | 110800 | 110600 | 3152 |
| 501 | 20240626 | 112700 | 57880189800 | 110700 | 110500 | 110800 | 110300 | 7122 |
| 502 | 20240626 | 112600 | 57092487100 | 110500 | 110500 | 110600 | 110500 | 930 |
| 503 | 20240626 | 112500 | 56989706000 | 110500 | 110600 | 110700 | 110500 | 1090 |
| 504 | 20240626 | 112400 | 56869172100 | 110600 | 110600 | 110700 | 110600 | 588 |
| 505 | 20240626 | 112300 | 56804131000 | 110700 | 110700 | 110700 | 110600 | 421 |
| 506 | 20240626 | 112200 | 56757561900 | 110600 | 110600 | 110700 | 110600 | 317 |
| 507 | 20240626 | 112100 | 56722490400 | 110600 | 110700 | 110800 | 110600 | 882 |
| 508 | 20240626 | 112000 | 56624856600 | 110800 | 110800 | 110800 | 110700 | 711 |
| 509 | 20240626 | 111900 | 56546142300 | 110800 | 110700 | 110800 | 110600 | 1606 |
| 510 | 20240626 | 111800 | 56368329100 | 110600 | 110800 | 110800 | 110600 | 612 |
| 511 | 20240626 | 111700 | 56300572200 | 110700 | 110700 | 110800 | 110500 | 3906 |
| 512 | 20240626 | 111600 | 55868410200 | 110700 | 110800 | 110800 | 110700 | 340 |
| 513 | 20240626 | 111500 | 55830758900 | 110800 | 110800 | 110800 | 110700 | 823 |
| 514 | 20240626 | 111400 | 55739621600 | 110700 | 110700 | 110800 | 110700 | 381 |
| 515 | 20240626 | 111300 | 55697437300 | 110800 | 110800 | 110800 | 110700 | 681 |
| 516 | 20240626 | 111200 | 55622035800 | 110700 | 110800 | 110800 | 110700 | 636 |
| 517 | 20240626 | 111100 | 55551607500 | 110800 | 110700 | 110800 | 110600 | 896 |
| 518 | 20240626 | 111000 | 55452445800 | 110700 | 110700 | 110700 | 110600 | 465 |
| 519 | 20240626 | 110900 | 55400994600 | 110600 | 110600 | 110700 | 110500 | 685 |
| 520 | 20240626 | 110800 | 55325234400 | 110500 | 110700 | 110700 | 110500 | 433 |
| 521 | 20240626 | 110700 | 55277355400 | 110700 | 110500 | 110700 | 110500 | 426 |
| 522 | 20240626 | 110600 | 55230242700 | 110600 | 110600 | 110700 | 110600 | 751 |
| 523 | 20240626 | 110500 | 55147169400 | 110600 | 110700 | 110700 | 110600 | 369 |
| 524 | 20240626 | 110400 | 55106345600 | 110600 | 110800 | 110800 | 110600 | 700 |
| 525 | 20240626 | 110300 | 55028869300 | 110800 | 110700 | 110800 | 110700 | 862 |
| 526 | 20240626 | 110200 | 54933422700 | 110800 | 110800 | 110800 | 110700 | 418 |
| 527 | 20240626 | 110100 | 54887133800 | 110600 | 110800 | 110800 | 110500 | 4332 |
| 528 | 20240626 | 110000 | 54407644200 | 110800 | 110400 | 110800 | 110400 | 12723 |
| 529 | 20240626 | 105900 | 52999619400 | 110400 | 110400 | 110500 | 110400 | 893 |
| 530 | 20240626 | 105800 | 52900991100 | 110500 | 110500 | 110500 | 110400 | 2766 |
| 531 | 20240626 | 105700 | 52595537100 | 110500 | 110500 | 110500 | 110400 | 695 |
| 532 | 20240626 | 105600 | 52518789600 | 110500 | 110400 | 110500 | 110400 | 384 |
| 533 | 20240626 | 105500 | 52476384800 | 110500 | 110400 | 110500 | 110400 | 1087 |
| 534 | 20240626 | 105400 | 52356341700 | 110400 | 110400 | 110500 | 110400 | 1274 |
| 535 | 20240626 | 105300 | 52215659400 | 110400 | 110400 | 110500 | 110400 | 522 |
| 536 | 20240626 | 105200 | 52158015900 | 110500 | 110500 | 110500 | 110400 | 856 |
| 537 | 20240626 | 105100 | 52063498200 | 110500 | 110500 | 110500 | 110400 | 399 |
| 538 | 20240626 | 105000 | 52019440600 | 110400 | 110600 | 110600 | 110400 | 1088 |
| 539 | 20240626 | 104900 | 51899233700 | 110600 | 110500 | 110600 | 110500 | 1341 |
| 540 | 20240626 | 104800 | 51751028100 | 110600 | 110600 | 110600 | 110500 | 309 |
| 541 | 20240626 | 104700 | 51716877500 | 110600 | 110400 | 110600 | 110400 | 2283 |
| 542 | 20240626 | 104600 | 51464603400 | 110500 | 110400 | 110500 | 110400 | 1438 |
| 543 | 20240626 | 104500 | 51305752800 | 110500 | 110300 | 110500 | 110300 | 2833 |
| 544 | 20240626 | 104400 | 50992946800 | 110400 | 110400 | 110400 | 110300 | 522 |
| 545 | 20240626 | 104300 | 50935356600 | 110400 | 110200 | 110400 | 110200 | 1592 |
| 546 | 20240626 | 104200 | 50759747200 | 110200 | 110300 | 110300 | 110200 | 425 |
| 547 | 20240626 | 104100 | 50712902500 | 110300 | 110300 | 110300 | 110200 | 562 |
| 548 | 20240626 | 104000 | 50650946600 | 110200 | 110200 | 110300 | 110200 | 588 |
| 549 | 20240626 | 103900 | 50586116500 | 110300 | 110300 | 110300 | 110200 | 843 |
| 550 | 20240626 | 103800 | 50493159100 | 110300 | 110400 | 110400 | 110300 | 399 |
| 551 | 20240626 | 103700 | 50449137400 | 110400 | 110400 | 110500 | 110300 | 625 |
| 552 | 20240626 | 103600 | 50380142700 | 110400 | 110400 | 110500 | 110300 | 1631 |
| 553 | 20240626 | 103500 | 50200112500 | 110500 | 110500 | 110500 | 110400 | 1855 |
| 554 | 20240626 | 103400 | 49995208100 | 110500 | 110500 | 110600 | 110500 | 445 |
| 555 | 20240626 | 103300 | 49946024700 | 110500 | 110500 | 110600 | 110500 | 641 |
| 556 | 20240626 | 103200 | 49875182400 | 110500 | 110500 | 110600 | 110400 | 3165 |
| 557 | 20240626 | 103100 | 49525420100 | 110500 | 110400 | 110500 | 110400 | 1162 |
| 558 | 20240626 | 103000 | 49397110900 | 110400 | 110400 | 110500 | 110300 | 1356 |
| 559 | 20240626 | 102900 | 49247389600 | 110400 | 110200 | 110400 | 110200 | 2970 |
| 560 | 20240626 | 102800 | 48919787000 | 110300 | 110200 | 110300 | 110200 | 543 |
| 561 | 20240626 | 102700 | 48859924300 | 110200 | 110000 | 110200 | 110000 | 1995 |
| 562 | 20240626 | 102600 | 48640219700 | 110100 | 109800 | 110300 | 109800 | 3552 |
| 563 | 20240626 | 102500 | 48249358500 | 109900 | 109800 | 109900 | 109800 | 719 |
| 564 | 20240626 | 102400 | 48170401700 | 109800 | 109900 | 109900 | 109800 | 977 |
| 565 | 20240626 | 102300 | 48063102200 | 109900 | 109800 | 109900 | 109800 | 823 |
| 566 | 20240626 | 102200 | 47972718600 | 109800 | 109900 | 109900 | 109800 | 1052 |
| 567 | 20240626 | 102100 | 47857171900 | 109900 | 109900 | 110000 | 109900 | 510 |
| 568 | 20240626 | 102000 | 47801116500 | 109900 | 109900 | 110000 | 109900 | 1934 |
| 569 | 20240626 | 101900 | 47588504200 | 109900 | 109800 | 110000 | 109800 | 989 |
| 570 | 20240626 | 101800 | 47479802300 | 109800 | 109800 | 109900 | 109700 | 6389 |
| 571 | 20240626 | 101700 | 46778100100 | 109800 | 109900 | 109900 | 109800 | 1640 |
| 572 | 20240626 | 101600 | 46597969800 | 109800 | 109800 | 109900 | 109800 | 707 |
| 573 | 20240626 | 101500 | 46520310900 | 109800 | 109800 | 109900 | 109800 | 1160 |
| 574 | 20240626 | 101400 | 46392928100 | 109700 | 109800 | 109900 | 109700 | 1444 |
| 575 | 20240626 | 101300 | 46234407900 | 109800 | 109800 | 109900 | 109800 | 1680 |
| 576 | 20240626 | 101200 | 46049876900 | 109800 | 109900 | 110000 | 109800 | 745 |
| 577 | 20240626 | 101100 | 45968017200 | 109900 | 110000 | 110100 | 109900 | 968 |
| 578 | 20240626 | 101000 | 45861571900 | 110000 | 109800 | 110300 | 109800 | 8650 |
| 579 | 20240626 | 100900 | 44909502900 | 109900 | 109900 | 109900 | 109800 | 3397 |
| 580 | 20240626 | 100800 | 44536463500 | 109800 | 109800 | 109900 | 109700 | 2140 |
| 581 | 20240626 | 100700 | 44301559100 | 109700 | 109700 | 109800 | 109700 | 1630 |
| 582 | 20240626 | 100600 | 44122698100 | 109700 | 109700 | 109800 | 109700 | 1725 |
| 583 | 20240626 | 100500 | 43933420200 | 109700 | 109800 | 109900 | 109700 | 2762 |
| 584 | 20240626 | 100400 | 43630385100 | 109900 | 109800 | 109900 | 109700 | 1647 |
| 585 | 20240626 | 100300 | 43449532300 | 109800 | 109900 | 110000 | 109800 | 1937 |
| 586 | 20240626 | 100200 | 43236678700 | 109900 | 109800 | 110000 | 109800 | 3406 |
| 587 | 20240626 | 100100 | 42862355600 | 109900 | 109800 | 109900 | 109800 | 1549 |
| 588 | 20240626 | 100000 | 42692261000 | 109800 | 109900 | 109900 | 109800 | 3718 |
| 589 | 20240626 | 095900 | 42283982600 | 109900 | 109900 | 109900 | 109800 | 3526 |
| 590 | 20240626 | 095800 | 41896780500 | 109800 | 109800 | 109900 | 109800 | 845 |
| 591 | 20240626 | 095700 | 41803984100 | 109800 | 109600 | 109900 | 109600 | 11143 |
| 592 | 20240626 | 095600 | 40582288000 | 109600 | 109800 | 109800 | 109600 | 1638 |
| 593 | 20240626 | 095500 | 40402607300 | 109800 | 109800 | 109900 | 109700 | 8482 |
| 594 | 20240626 | 095400 | 39471381500 | 109900 | 110000 | 110000 | 109800 | 1573 |
| 595 | 20240626 | 095300 | 39298513900 | 109900 | 109900 | 110000 | 109800 | 3648 |
| 596 | 20240626 | 095200 | 38897727700 | 109900 | 109900 | 110000 | 109800 | 2672 |
| 597 | 20240626 | 095100 | 38604076000 | 109900 | 109900 | 110000 | 109900 | 1545 |
| 598 | 20240626 | 095000 | 38434279500 | 109900 | 109900 | 110000 | 109900 | 1734 |
| 599 | 20240626 | 094900 | 38243708800 | 109900 | 110000 | 110100 | 109900 | 2829 |
| 600 | 20240626 | 094800 | 37932702500 | 110000 | 110000 | 110100 | 109900 | 2573 |
| 601 | 20240626 | 094700 | 37649693000 | 110000 | 110100 | 110100 | 110000 | 1335 |
| 602 | 20240626 | 094600 | 37502835400 | 110000 | 110000 | 110100 | 110000 | 1652 |
| 603 | 20240626 | 094500 | 37321110400 | 110100 | 110100 | 110200 | 110000 | 2856 |
| 604 | 20240626 | 094400 | 37006699900 | 110200 | 110200 | 110300 | 110100 | 3334 |
| 605 | 20240626 | 094300 | 36639439800 | 110200 | 110300 | 110300 | 110200 | 1150 |
| 606 | 20240626 | 094200 | 36512690500 | 110200 | 110500 | 110500 | 110200 | 2260 |
| 607 | 20240626 | 094100 | 36263158900 | 110500 | 110600 | 110700 | 110500 | 2992 |
| 608 | 20240626 | 094000 | 35932247300 | 110700 | 110700 | 110700 | 110600 | 575 |
| 609 | 20240626 | 093900 | 35868613600 | 110600 | 110800 | 110800 | 110600 | 1594 |
| 610 | 20240626 | 093800 | 35692125900 | 110700 | 110800 | 110900 | 110700 | 1904 |
| 611 | 20240626 | 093700 | 35481141400 | 110900 | 110800 | 110900 | 110700 | 1389 |
| 612 | 20240626 | 093600 | 35327219700 | 110800 | 110500 | 110900 | 110500 | 10259 |
| 613 | 20240626 | 093500 | 34191630900 | 110500 | 110600 | 110600 | 110500 | 499 |
| 614 | 20240626 | 093400 | 34136484300 | 110600 | 110500 | 110700 | 110500 | 2427 |
| 615 | 20240626 | 093300 | 33868229100 | 110500 | 110600 | 110700 | 110500 | 1709 |
| 616 | 20240626 | 093200 | 33679152900 | 110600 | 110700 | 110800 | 110600 | 1573 |
| 617 | 20240626 | 093100 | 33505017100 | 110700 | 110700 | 110800 | 110600 | 1595 |
| 618 | 20240626 | 093000 | 33328440500 | 110700 | 110700 | 110800 | 110700 | 1056 |
| 619 | 20240626 | 092900 | 33211523600 | 110700 | 110800 | 110800 | 110700 | 1696 |
| 620 | 20240626 | 092800 | 33023761800 | 110700 | 110700 | 110800 | 110600 | 793 |
| 621 | 20240626 | 092700 | 32935986600 | 110700 | 110700 | 110800 | 110700 | 1584 |
| 622 | 20240626 | 092600 | 32760619100 | 110700 | 110600 | 110800 | 110300 | 2599 |
| 623 | 20240626 | 092500 | 32473358300 | 110600 | 110700 | 110800 | 110500 | 4823 |
| 624 | 20240626 | 092400 | 31939353000 | 110700 | 110300 | 110700 | 110100 | 9020 |
| 625 | 20240626 | 092300 | 30943156100 | 110200 | 110200 | 110300 | 109900 | 4100 |
| 626 | 20240626 | 092200 | 30491914000 | 110100 | 110200 | 110200 | 110000 | 1315 |
| 627 | 20240626 | 092100 | 30347138800 | 110200 | 110400 | 110400 | 110100 | 2407 |
| 628 | 20240626 | 092000 | 30081909600 | 110300 | 110300 | 110400 | 110200 | 3576 |
| 629 | 20240626 | 091900 | 29687498000 | 110300 | 110500 | 110600 | 110300 | 3521 |
| 630 | 20240626 | 091800 | 29298637100 | 110500 | 110200 | 110600 | 110200 | 7069 |
| 631 | 20240626 | 091700 | 28517807900 | 110200 | 110500 | 110500 | 110200 | 2697 |
| 632 | 20240626 | 091600 | 28220120800 | 110400 | 110000 | 110400 | 109800 | 6898 |
| 633 | 20240626 | 091500 | 27460360600 | 110000 | 110200 | 110400 | 110000 | 6061 |
| 634 | 20240626 | 091400 | 26792043600 | 110300 | 109700 | 110400 | 109700 | 14959 |
| 635 | 20240626 | 091300 | 25146368400 | 109700 | 109400 | 109900 | 109400 | 20932 |
| 636 | 20240626 | 091200 | 22850759400 | 109400 | 109500 | 109500 | 109400 | 3588 |
| 637 | 20240626 | 091100 | 22458013900 | 109400 | 109400 | 109500 | 109300 | 9967 |
| 638 | 20240626 | 091000 | 21367565000 | 109500 | 109000 | 109500 | 108900 | 9199 |
| 639 | 20240626 | 090900 | 20362806500 | 108800 | 108800 | 109000 | 108800 | 9767 |
| 640 | 20240626 | 090800 | 19299003600 | 108900 | 108700 | 109100 | 108700 | 8068 |
| 641 | 20240626 | 090700 | 18420372700 | 108800 | 108600 | 108800 | 108500 | 4534 |
| 642 | 20240626 | 090600 | 17927782200 | 108600 | 108400 | 108600 | 108200 | 16831 |
| 643 | 20240626 | 090500 | 16104048000 | 108400 | 108300 | 108400 | 108000 | 22869 |
| 644 | 20240626 | 090400 | 13629456000 | 108200 | 108600 | 108700 | 108200 | 18672 |
| 645 | 20240626 | 090300 | 11604074600 | 108600 | 109400 | 109400 | 108500 | 29903 |
| 646 | 20240626 | 090200 | 8344843000 | 109400 | 109600 | 109800 | 109300 | 11869 |
| 647 | 20240626 | 090100 | 7045064800 | 109600 | 109600 | 109800 | 109200 | 25037 |
| 648 | 20240626 | 090000 | 4304455300 | 109600 | 109800 | 110000 | 109600 | 38743 |